Coins - Page 1
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$73,457.20 | 0.05% | 8.07% | 7.55% | $1,468,977,814,789 | $68,335,214,429 | 19,997,737 BTC |  |
| 2 |  |
$2,145.94 | -0.19% | 8.66% | 4.08% | $258,997,761,090 | $30,547,649,182 | 120,692,150 ETH |  |
| 3 |  |
$0.099804 | 0.61% | 9.89% | -3.07% | $16,865,174,864 | $1,942,660,594 | 168,983,753,127 DOGE |  |
| 4 |  |
$0.280856 | -0.53% | 4.90% | -5.13% | $10,132,959,135 | $932,089,716 | 36,078,864,112 ADA |  |
| 5 |  |
$469.76 | -0.52% | 6.48% | -8.64% | $9,396,417,537 | $451,904,357 | 20,002,725 BCH |  |
| 6 |  |
$360.25 | -0.51% | 5.24% | 5.46% | $6,645,426,033 | $105,827,523 | 18,446,744 XMR |  |
| 7 |  |
$0.159069 | -0.81% | 4.78% | -3.37% | $5,246,910,455 | $140,606,897 | 32,985,089,606 XLM |  |
| 8 |  |
$56.80 | -0.21% | 3.64% | -2.44% | $4,368,338,295 | $410,306,375 | 76,913,633 LTC |  |
| 9 |  |
$238.08 | -0.98% | 8.89% | -6.44% | $3,943,395,639 | $346,453,509 | 16,563,309 ZEC |  |
| 10 |  |
$8.81 | -0.51% | 3.30% | -5.53% | $1,372,576,414 | $78,409,878 | 155,765,880 ETC |  |
| 11 |  |
$1.02 | -0.87% | 2.29% | -6.17% | $775,110,642 | $106,271,267 | 758,254,815 FIL |  |
| 12 |  |
$31.71 | 0.19% | 8.91% | 12.58% | $548,727,830 | $5,641,130 | 17,305,030 DCR |  |
| 13 |  |
$35.52 | -1.26% | 6.72% | 0.39% | $448,085,663 | $91,221,704 | 12,613,907 DASH |  |
| 14 |  |
$0.387828 | -0.60% | 2.51% | -2.18% | $417,812,834 | $17,839,408 | 1,077,314,732 XTZ |  |
| 15 |  |
$0.068510 | -0.45% | 3.36% | -3.59% | $295,100,569 | $14,332,179 | 4,307,397,334 IOTA |  |
| 16 |  |
$2.71 | 0.35% | 5.35% | -3.80% | $191,125,276 | $14,640,812 | 70,538,831 NEO |  |
| 17 |  |
$0.944296 | 0.10% | 3.66% | -0.96% | $100,073,002 | $17,303,500 | 105,976,347 QTUM |  |
| 18 |  |
$0.005676 | -0.40% | 3.20% | -7.74% | $93,771,599 | $4,631,724 | 16,521,951,236 XVG |  |
| 19 |  |
$0.005786 | 0.31% | 2.57% | -6.93% | $93,234,424 | $6,594,048 | 16,115,092,822 RVN |  |
| 20 |  |
$0.004288 | -0.56% | 4.68% | -1.95% | $77,936,717 | $1,970,651 | 18,176,748,960 DGB |  |
| 21 |  |
$0.548964 | -0.72% | 7.94% | 0.07% | $73,148,525 | $990,879 | 133,248,297 XNO |  |
| 22 |  |
$0.001108 | 0.64% | 2.99% | -2.97% | $62,103,434 | $4,999,449 | 56,025,636,522 SC |  |
| 23 |  |
$0.469811 | -0.21% | 1.96% | -2.93% | $56,810,618 | $4,710,416 | 120,922,300 WAVES |  |
| 24 |  |
$0.047126 | 0.46% | 9.86% | 5.56% | $47,054,182 | $30,643,702 | 998,466,231 ARDR |  |
| 25 |  |
$0.179909 | 0.06% | 1.97% | -4.11% | $34,616,276 | $2,581,999 | 192,410,118 ARK |  |
| 26 |  |
$0.057952 | 0.15% | 0.53% | -3.07% | $31,366,049 | $8,627,981 | 541,243,449 STEEM |  |
| 27 |  |
$0.134562 | -0.30% | 0.83% | -0.57% | $30,522,728 | $5,188,338 | 226,830,511 LSK |  |
| 28 |  |
$0.000023 | -0.80% | 1.03% | 6.14% | $22,644,039 | $5,270,773 | 993,701,854,154 WIN |  |
| 29 |  |
$0.111591 | 0 | 0 | 0 | $20,810,874 | $? | 186,492,898 BCD |  |
| 30 |  |
$0.000995 | 0.22% | 8.14% | -5.09% | $17,898,843 | $236,937 | 17,979,817,605 ETN |  |
| 31 |  |
$0.865783 | 0.05% | -12.82% | -25.32% | $15,163,253 | $1,620 | 17,513,924 BTG |  |
| 32 |  |
$0.975697 | -0.62% | 4.84% | 13.00% | $14,378,260 | $19,034 | 14,736,400 NMC |  |
| 33 |  |
$0.612175 | 0.42% | 2.07% | 0.38% | $14,133,805 | $264,710 | 23,087,832 ELA |  |
| 34 |  |
$0.067638 | -0.01% | 2.81% | 4.03% | $13,450,260 | $954,619 | 198,855,992 WAN |  |
| 35 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 36 |  |
$0.011820 | -1.37% | 2.98% | 3.74% | $10,281,354 | $2,408,698 | 869,840,205 SYS |  |
| 37 |  |
$0.327043 | -0.01% | 5.65% | 9.38% | $9,838,117 | $43,096 | 30,082,029 PPC |  |
| 38 |  |
$0.086807 | -0.27% | 4.28% | 0.03% | $8,763,611 | $2,021,551 | 100,955,695 PIVX |  |
| 39 |  |
$0.091542 | 0 | 0 | 0 | $8,199,347 | $? | 89,569,299 GRS |  |
| 40 |  |
$0.001823 | -0.02% | -1.94% | 19.56% | $7,968,290 | $190 | 4,370,103,000 PZM |  |
| 41 |  |
$0.000781 | 0.25% | 5.34% | 5.32% | $7,029,820 | $1,585,758 | 8,999,999,999 XEM |  |
| 42 |  |
$0.000038 | 0.16% | 0.75% | -8.76% | $6,976,113 | $53 | 184,066,828,814 BCN |  |
| 43 |  |
$0.008254 | -0.71% | -0.34% | -0.83% | $6,308,564 | $95,788 | 764,324,623 XWC |  |
| 44 |  |
$1.52 | 0.05% | 7.66% | 3.85% | $5,930,464 | $33,306 | 3,894,036 DMD |  |
| 45 |  |
$0.534496 | 4.77% | 5.63% | 9.61% | $5,238,945 | $1,100,925 | 9,801,650 SBD |  |
| 46 |  |
$0.070257 | -0.92% | 13.10% | 8.17% | $4,617,999 | $60,274 | 65,729,675 MONA |  |
| 47 |  |
$0.055845 | -0.49% | 0.37% | -11.98% | $4,121,894 | $14,649 | 73,809,272 VTC |  |
| 48 |  |
$0.256485 | 0.13% | -0.29% | 6.97% | $3,671,043 | $5,198 | 14,312,916 DERO |  |
| 49 |  |
$1.26 | 0.09% | 3.18% | 1.27% | $3,268,128 | $42 | 2,589,756 XCP |  |
| 50 |  |
$0.001030 | 0.10% | 0.97% | -3.55% | $3,083,482 | $75,045 | 2,995,060,000 BTS |  |
| 51 |  |
$0.022357 | -0.02% | 5.06% | 23.27% | $3,039,511 | $166,645 | 135,953,876 KMD |  |
| 52 |  |
$0.439845 | -0.13% | 120.43% | 462.24% | $2,677,913 | $1 | 6,088,305 CLOAK |  |
| 53 |  |
$0.159937 | -3.16% | -13.84% | -29.00% | $2,495,751 | $100,124 | 15,604,598 PART |  |
| 54 |  |
$0.025658 | -0.13% | 7.53% | 7.04% | $2,391,274 | $15 | 93,199,272 PXC |  |
| 55 |  |
$0.219190 | -0.16% | 3.30% | 5.69% | $2,035,619 | $? | 9,287,024 ZCL |  |
| 56 |  |
$0.034455 | -0.13% | 7.53% | 7.04% | $1,968,422 | $658 | 57,130,960 XPM |  |
| 57 |  |
$3.51e-11 | 0.80% | 5.09% | 0.64% | $1,756,725 | $1,122,677 | 50,000,000,000,000,000 CAT |  |
| 58 |  |
$0.055610 | 0 | 0 | -43.01% | $1,542,350 | $? | 27,735,063 SAFE |  |
| 59 |  |
$0.070820 | 0.84% | 2.12% | 0.19% | $1,408,182 | $98 | 19,883,878 BTX |  |
| 60 |  |
$0.037308 | 1.19% | -4.66% | 6.55% | $687,177 | $? | 18,418,931 BCA |  |
| 61 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 62 |  |
$0.000407 | 0.71% | 12.21% | -5.53% | $576,023 | $0 | 1,413,859,298 SMART |  |
| 63 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 64 |  |
$1.61 | -0.13% | 181.01% | 5.60% | $458,669 | $532 | 285,047 XBC |  |
| 65 |  |
$0.006598 | -0.13% | 38.25% | 37.62% | $453,496 | $1 | 68,735,696 GRLC |  |
| 66 |  |
$0.000733 | -0.13% | 7.53% | 7.04% | $434,575 | $? | 592,810,145 TROLL |  |
| 67 |  |
$0.034948 | 0 | 0 | 0 | $419,092 | $? | 11,991,948 HUSH |  |
| 68 |  |
$0.001417 | 0 | -30.71% | 3.45% | $335,275 | $? | 236,600,238 FTC |  |
| 69 |  |
$0.002012 | 0 | 0 | -2.08% | $318,332 | $? | 158,230,419 DEM |  |
| 70 |  |
$0.000022 | 0 | -4.61% | 4.65% | $273,783 | $? | 12,604,351,724 BTCZ |  |
| 71 |  |
$0.003858 | 0.03% | 13.07% | -28.72% | $168,525 | $3 | 43,681,422 GLC |  |
| 72 |  |
$2.78e-7 | -0.10% | 2.66% | 5.68% | $132,922 | $0 | 478,333,438,962 DIME |  |
| 73 |  |
$0.000036 | 0 | 0 | 7.54% | $119,129 | $? | 3,287,576,782 CLO |  |
| 74 |  |
$0.002690 | -0.02% | 1.44% | -2.04% | $84,210 | $9,875 | 31,301,449 TUNE |  |
| 75 |  |
$0.001339 | 0 | 0 | -0.21% | $66,960 | $? | 50,000,000 TCC |  |
| 76 |  |
$0.000342 | 2.46% | 6.65% | 1.97% | $66,194 | $1 | 193,823,779 GAME |  |
| 77 |  |
$0.007302 | 0 | 0 | 0 | $39,663 | $? | 5,431,630 NEVA |  |
| 78 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 79 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000486 | -0.10% | 2.66% | -68.86% | $2,622 | $0 | 5,391,794 VIVO |  |
| 82 |  |
$37.49 | -0.44% | 7.36% | 6.94% | $? | $10,152,358 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.014813 | -1.10% | 4.43% | -1.96% | $? | $1,429,401 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.000641 | -0.40% | 9.41% | -3.10% | $? | $503,822 | ? MEME |  |
| 85 |  |
$0.002411 | 7.67% | 9.60% | 12.39% | $? | $54,438 | ? CHESS |  |
| 86 |  |
$0.034538 | 0.55% | 1.60% | -3.37% | $? | $53,714 | ? NAV |  |
| 87 |  |
$0.006502 | -0.01% | -10.52% | -31.35% | $? | $51,503 | ? CLUB |  |
| 88 |  |
$0.084690 | -0.01% | 2.66% | 34.62% | $? | $13,475 | ? BSTY |  |
| 89 |  |
$0.045708 | -0.04% | 0.52% | 1.78% | $? | $9,593 | ? MARS |  |
| 90 |  |
$0.000919 | -1.17% | 3.07% | -6.14% | $? | $2,465 | ? NLC |  |
| 91 |  |
$0.000052 | -10.35% | 6.06% | -18.55% | $? | $618 | ? CSC |  |
| 92 |  |
$0.001466 | -0.13% | -28.31% | 7.04% | $? | $471 | ? LCC |  |
| 93 |  |
$0.051315 | -0.13% | 115.06% | 6.75% | $? | $150 | ? IXC |  |
| 94 |  |
$0.027857 | -0.13% | 140.36% | 139.26% | $? | $123 | ? TRC |  |
| 95 |  |
$0.002000 | -0.01% | 3.10% | -44.45% | $? | $84 | ? RBY |  |
| 96 |  |
$0.071841 | -0.13% | 7.53% | -1.96% | $? | $26 | ? EFL |  |
| 97 |  |
$0.000026 | 0 | 0 | 356.35% | $? | $18 | ? BITB |  |
| 98 |  |
$0.020526 | -0.13% | 7.53% | 7.04% | $? | $11 | ? NVC |  |
| 99 |  |
$0.033721 | -0.13% | 7.53% | -8.82% | $? | $10 | ? AUR |  |
| 100 |  |
$0.008064 | -0.13% | 2.14% | 2.14% | $? | $5 | ? SWING |  |