Coins - Page 1
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$89,313.89 | -0.14% | -3.33% | -1.75% | $1,782,532,917,534 | $62,697,628,880 | 19,958,071 BTC |  |
| 2 |  |
$3,026.98 | 0.02% | -4.35% | -0.39% | $365,343,188,074 | $27,370,130,455 | 120,695,414 ETH |  |
| 3 |  |
$0.139935 | 0.05% | -5.44% | -6.89% | $22,610,950,423 | $1,273,350,639 | 161,582,292,799 DOGE |  |
| 4 |  |
$0.415950 | 0.12% | -5.47% | -0.77% | $14,933,722,030 | $587,181,315 | 35,902,711,181 ADA |  |
| 5 |  |
$563.33 | 0.58% | -2.77% | 5.63% | $11,245,739,967 | $370,343,303 | 19,962,900 BCH |  |
| 6 |  |
$0.239673 | -0.15% | -5.44% | -5.12% | $7,752,684,043 | $135,533,326 | 32,346,945,960 XLM |  |
| 7 |  |
$394.44 | -1.47% | -2.63% | -3.83% | $7,276,122,882 | $133,189,554 | 18,446,744 XMR |  |
| 8 |  |
$80.31 | -0.18% | -4.13% | -5.16% | $6,151,806,079 | $441,338,017 | 76,597,246 LTC |  |
| 9 |  |
$355.04 | -1.29% | -7.63% | -22.73% | $5,830,954,707 | $1,140,406,256 | 16,423,590 ZEC |  |
| 10 |  |
$13.17 | -0.08% | -4.47% | -5.05% | $2,035,730,393 | $76,894,862 | 154,602,676 ETC |  |
| 11 |  |
$1.49 | -0.10% | -4.76% | -9.05% | $1,074,727,851 | $138,700,241 | 723,544,533 FIL |  |
| 12 |  |
$46.90 | -0.17% | -8.06% | -19.04% | $586,623,847 | $150,633,044 | 12,508,530 DASH |  |
| 13 |  |
$0.476443 | -0.83% | -3.96% | -5.96% | $508,702,765 | $23,988,796 | 1,067,708,776 XTZ |  |
| 14 |  |
$0.100570 | 0.32% | -1.23% | -11.74% | $419,403,823 | $18,990,137 | 4,170,286,742 IOTA |  |
| 15 |  |
$19.86 | -0.05% | -11.49% | -19.48% | $340,745,814 | $9,857,019 | 17,158,409 DCR |  |
| 16 |  |
$4.13 | 0.18% | -1.73% | -5.71% | $291,520,525 | $19,839,978 | 70,538,831 NEO |  |
| 17 |  |
$1.43 | -0.03% | -4.51% | -11.00% | $151,860,834 | $20,684,456 | 105,916,527 QTUM |  |
| 18 |  |
$0.007782 | 2.45% | -1.79% | -6.70% | $123,576,627 | $6,419,927 | 15,879,266,765 RVN |  |
| 19 |  |
$0.006232 | 0.19% | -0.55% | -9.54% | $112,390,482 | $2,847,539 | 18,035,811,038 DGB |  |
| 20 |  |
$0.006432 | -0.65% | -4.52% | -7.07% | $106,267,900 | $14,137,414 | 16,521,951,236 XVG |  |
| 21 |  |
$0.785787 | 0.11% | -5.28% | -11.41% | $104,704,736 | $780,137 | 133,248,297 XNO |  |
| 22 |  |
$0.001628 | 0.22% | -2.10% | -8.00% | $91,185,340 | $5,529,173 | 56,025,636,522 SC |  |
| 23 |  |
$0.680213 | -2.00% | -7.26% | -13.19% | $81,300,802 | $17,122,592 | 119,522,650 WAVES |  |
| 24 |  |
$0.060352 | 0.71% | 1.33% | -3.91% | $60,259,624 | $19,664,948 | 998,466,231 ARDR |  |
| 25 |  |
$0.290427 | -1.53% | -4.45% | -1.64% | $55,881,180 | $9,100,733 | 192,410,118 ARK |  |
| 26 |  |
$0.221330 | -0.18% | -2.08% | 22.92% | $49,890,343 | $26,093,770 | 225,411,683 LSK |  |
| 27 |  |
$0.074033 | 0.38% | -2.32% | -4.74% | $39,517,005 | $15,288,951 | 533,776,074 STEEM |  |
| 28 |  |
$0.000029 | 1.08% | -0.23% | -9.84% | $28,985,374 | $12,757,615 | 993,701,859,243 WIN |  |
| 29 |  |
$1.21 | -0.19% | 1.00% | -9.36% | $27,886,869 | $992,633 | 23,026,918 ELA |  |
| 30 |  |
$0.001485 | 0.17% | 0.36% | -18.35% | $26,704,968 | $976,791 | 17,979,817,605 ETN |  |
| 31 |  |
$0.020405 | 0.16% | -3.46% | -6.37% | $17,322,969 | $2,335,456 | 848,972,568 SYS |  |
| 32 |  |
$0.083140 | -0.06% | -3.37% | -1.75% | $15,505,038 | $? | 186,492,898 BCD |  |
| 33 |  |
$0.154273 | 0.45% | -11.19% | -18.30% | $15,250,274 | $4,047,276 | 98,852,808 PIVX |  |
| 34 |  |
$0.164166 | -6.54% | -15.39% | -7.33% | $14,604,583 | $27,656,441 | 88,962,334 GRS |  |
| 35 |  |
$0.921665 | -0.07% | -1.23% | -2.05% | $13,582,018 | $17,412 | 14,736,400 NMC |  |
| 36 |  |
$0.067718 | 0.14% | -3.71% | -4.93% | $13,458,864 | $2,472,694 | 198,747,879 WAN |  |
| 37 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 38 |  |
$0.001392 | -0.15% | -0.80% | -1.82% | $12,531,228 | $2,500,064 | 8,999,999,999 XEM |  |
| 39 |  |
$2.95 | -0.26% | -5.74% | -0.85% | $11,479,313 | $82,138 | 3,885,976 DMD |  |
| 40 |  |
$0.352241 | 0.69% | -3.34% | -0.41% | $10,543,466 | $3,179 | 29,932,507 PPC |  |
| 41 |  |
$0.010765 | -0.14% | 16.72% | 29.86% | $8,819,738 | $145 | 819,289,591 LCC |  |
| 42 |  |
$0.009232 | -0.01% | -0.01% | -0.01% | $7,056,091 | $3 | 764,324,623 XWC |  |
| 43 |  |
$0.106825 | -0.60% | -3.91% | 23.36% | $7,021,545 | $435,076 | 65,729,675 MONA |  |
| 44 |  |
$0.389814 | -0.01% | 3.10% | -38.14% | $6,827,174 | $7,273 | 17,513,924 BTG |  |
| 45 |  |
$0.427483 | -0.08% | 9.19% | 101.24% | $6,593,764 | $99,560 | 15,424,613 PART |  |
| 46 |  |
$0.001508 | -0.01% | 3.96% | 25.51% | $6,590,122 | $527 | 4,370,103,000 PZM |  |
| 47 |  |
$2.38 | 0 | -0.49% | 1.43% | $6,170,827 | $3 | 2,590,630 XCP |  |
| 48 |  |
$0.383426 | -0.05% | -0.21% | -14.13% | $5,487,942 | $7,380 | 14,312,916 DERO |  |
| 49 |  |
$0.073447 | -0.07% | 5.96% | 9.47% | $5,397,017 | $19,124 | 73,481,285 VTC |  |
| 50 |  |
$0.533027 | -0.09% | -4.76% | 1.71% | $5,224,543 | $1,957,917 | 9,801,650 SBD |  |
| 51 |  |
$0.000027 | -0.12% | -9.77% | -8.17% | $4,935,078 | $47 | 184,066,828,814 BCN |  |
| 52 |  |
$0.450102 | -2.18% | -10.78% | -11.78% | $4,180,104 | $464 | 9,287,024 ZCL |  |
| 53 |  |
$7.09e-11 | 0.11% | -4.60% | -1.79% | $3,544,007 | $2,355,051 | 50,000,000,000,000,000 CAT |  |
| 54 |  |
$0.025924 | 0.34% | -40.16% | -34.09% | $3,524,461 | $163,039 | 135,953,876 KMD |  |
| 55 |  |
$0.001020 | -0.81% | 1.10% | 0.90% | $3,055,505 | $77,488 | 2,995,060,000 BTS |  |
| 56 |  |
$0.041087 | -0.13% | -3.32% | 0.43% | $2,305,731 | $865 | 56,118,873 XPM |  |
| 57 |  |
$0.018496 | 0 | 0 | 0.39% | $1,718,890 | $? | 92,932,987 PXC |  |
| 58 |  |
$0.040216 | -0.14% | -6.44% | -2.07% | $1,115,385 | $1,799 | 27,735,063 SAFE |  |
| 59 |  |
$0.004466 | -0.13% | 141.70% | 145.61% | $1,056,640 | $203 | 236,600,238 FTC |  |
| 60 |  |
$0.051149 | -0.70% | -12.45% | -18.30% | $942,102 | $? | 18,418,931 BCA |  |
| 61 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 62 |  |
$0.000048 | 0 | 24.02% | 3.77% | $605,251 | $? | 12,604,351,724 BTCZ |  |
| 63 |  |
$0.037758 | 0 | 0 | 0 | $550,818 | $? | 14,587,939 ZER |  |
| 64 |  |
$0.000893 | -0.14% | -3.44% | -1.73% | $529,446 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.006252 | -0.13% | -3.32% | -14.03% | $430,360 | $1 | 68,832,316 GRLC |  |
| 66 |  |
$0.002680 | -0.13% | -3.32% | -1.75% | $423,988 | $9 | 158,230,419 DEM |  |
| 67 |  |
$1.38 | 0 | 0 | 9.37% | $383,432 | $? | 277,596 XBC |  |
| 68 |  |
$0.051204 | 0 | 0 | 0 | $311,224 | $? | 6,078,128 CLOAK |  |
| 69 |  |
$0.006392 | 0.49% | -6.32% | -21.74% | $279,224 | $186 | 43,681,422 GLC |  |
| 70 |  |
$0.017863 | -0.14% | -3.32% | -1.72% | $214,216 | $? | 11,991,948 HUSH |  |
| 71 |  |
$0.000061 | 0 | -2.83% | -30.36% | $200,255 | $? | 3,287,576,782 CLO |  |
| 72 |  |
$2.90e-7 | -10.84% | 3.88% | -0.55% | $138,493 | $23 | 478,333,438,962 DIME |  |
| 73 |  |
$0.000526 | -1.55% | -9.71% | -7.42% | $102,006 | $4 | 193,823,779 GAME |  |
| 74 |  |
$0.002031 | -0.01% | -0.01% | 211.41% | $101,550 | $12 | 50,000,000 TCC |  |
| 75 |  |
$0.002140 | -1.41% | 0.28% | -10.66% | $66,987 | $9,797 | 31,301,449 TUNE |  |
| 76 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 77 |  |
$0.000026 | 0 | -6.02% | 9.51% | $36,242 | $? | 1,413,859,298 SMART |  |
| 78 |  |
$0.000408 | 0 | 0 | 0 | $12,449 | $? | 30,535,913 PHR |  |
| 79 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000797 | 0 | 0 | 0 | $4,298 | $? | 5,391,794 VIVO |  |
| 82 |  |
$45.70 | -0.17% | -2.93% | -1.51% | $? | $9,566,199 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.023681 | -0.64% | -1.35% | -5.96% | $? | $1,393,820 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.071643 | 0.01% | -0.21% | -16.84% | $? | $1,264,607 | ? RBY |  |
| 85 |  |
$0.030206 | 5.59% | 4.14% | -17.04% | $? | $636,299 | ? CHESS |  |
| 86 |  |
$0.000264 | 0.76% | 1.16% | 25.11% | $? | $128,474 | ? BSC |  |
| 87 |  |
$0.001138 | 0.15% | -2.68% | -17.70% | $? | $85,684 | ? MEME |  |
| 88 |  |
$0.048024 | -0.25% | -3.86% | -8.03% | $? | $52,999 | ? NAV |  |
| 89 |  |
$0.055895 | 0 | -25.47% | -33.42% | $? | $48,880 | ? BSTY |  |
| 90 |  |
$0.001501 | -2.16% | -6.13% | -53.51% | $? | $25,009 | ? MAX |  |
| 91 |  |
$0.060052 | 0.02% | -0.41% | 3.47% | $? | $18,930 | ? MARS |  |
| 92 |  |
$0.002255 | -0.05% | -4.31% | -11.95% | $? | $12,051 | ? NLC |  |
| 93 |  |
$0.000497 | -0.20% | -19.80% | -81.15% | $? | $11,275 | ? AMS |  |
| 94 |  |
$0.000993 | -2.51% | 4.60% | 0.41% | $? | $10,964 | ? POT |  |
| 95 |  |
$0.004021 | 0.08% | 0.30% | 0.12% | $? | $3,664 | ? PAK |  |
| 96 |  |
$0.000032 | 1.48% | -0.25% | -29.67% | $? | $675 | ? CSC |  |
| 97 |  |
$0.248306 | -0.14% | -3.32% | 1.00% | $? | $461 | ? ONION |  |
| 98 |  |
$0.007145 | -0.13% | 10.24% | -1.75% | $? | $158 | ? FRC |  |
| 99 |  |
$1.25 | 0 | 0 | -3.10% | $? | $125 | ? OMNI |  |
| 100 |  |
$0.133135 | -0.05% | -3.39% | -1.68% | $? | $35 | ? EFL |  |