Coins - Page 1
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$70,901.90 | -0.22% | -0.47% | -4.04% | $1,418,253,829,208 | $39,670,112,461 | 20,003,043 BTC |  |
| 2 |  |
$2,165.47 | -0.12% | -0.03% | -6.59% | $261,353,457,175 | $18,025,766,806 | 120,691,549 ETH |  |
| 3 |  |
$0.096789 | -0.50% | 1.79% | -2.73% | $14,862,199,227 | $1,238,115,654 | 153,552,726,384 DOGE |  |
| 4 |  |
$0.269298 | -0.18% | 1.71% | -6.64% | $9,720,709,348 | $479,722,989 | 36,096,440,526 ADA |  |
| 5 |  |
$478.25 | 0.25% | 0.34% | 1.79% | $9,570,752,082 | $301,215,544 | 20,011,994 BCH |  |
| 6 |  |
$340.64 | 0.47% | -2.59% | -7.30% | $6,283,748,642 | $98,708,886 | 18,446,744 XMR |  |
| 7 |  |
$0.179338 | 0.08% | 7.71% | 2.46% | $5,921,455,515 | $182,782,744 | 33,018,444,369 XLM |  |
| 8 |  |
$56.42 | -0.01% | 0.96% | -2.40% | $4,343,667,093 | $278,638,762 | 76,986,489 LTC |  |
| 9 |  |
$237.05 | -0.37% | 2.31% | -14.40% | $3,934,091,223 | $455,218,133 | 16,595,790 ZEC |  |
| 10 |  |
$8.68 | 0.38% | 2.26% | -1.80% | $1,353,659,973 | $58,973,043 | 156,033,874 ETC |  |
| 11 |  |
$0.915078 | 0.12% | -0.84% | -6.25% | $698,679,044 | $97,300,414 | 763,518,527 FIL |  |
| 12 |  |
$34.13 | -0.71% | 0.17% | -3.32% | $431,498,143 | $66,702,313 | 12,642,358 DASH |  |
| 13 |  |
$0.393483 | 0.01% | -0.69% | -1.11% | $424,785,874 | $13,628,373 | 1,079,552,469 XTZ |  |
| 14 |  |
$22.93 | -0.80% | 1.70% | -14.77% | $397,476,428 | $6,863,762 | 17,338,059 DCR |  |
| 15 |  |
$0.058921 | 0.19% | 0.78% | -11.49% | $256,472,329 | $9,674,736 | 4,352,845,849 IOTA |  |
| 16 |  |
$2.76 | 0.22% | 2.32% | -3.01% | $194,585,540 | $34,077,528 | 70,538,831 NEO |  |
| 17 |  |
$0.911136 | 0.04% | 4.38% | -3.43% | $96,571,501 | $27,485,161 | 105,990,268 QTUM |  |
| 18 |  |
$0.005622 | -0.29% | -0.54% | -4.61% | $90,813,116 | $6,883,787 | 16,151,972,714 RVN |  |
| 19 |  |
$0.004949 | -0.96% | 1.15% | -9.69% | $81,769,637 | $4,417,306 | 16,521,951,236 XVG |  |
| 20 |  |
$0.004263 | -0.46% | 4.63% | -0.26% | $77,615,654 | $2,879,448 | 18,208,911,004 DGB |  |
| 21 |  |
$0.488302 | 0.26% | 5.24% | -2.49% | $65,065,414 | $313,204 | 133,248,297 XNO |  |
| 22 |  |
$0.001009 | -0.20% | -1.29% | -8.24% | $56,554,207 | $6,112,543 | 56,025,636,522 SC |  |
| 23 |  |
$0.448218 | 0.04% | 0.26% | -6.00% | $54,997,215 | $7,168,301 | 122,701,960 WAVES |  |
| 24 |  |
$0.044700 | 0.14% | 0.77% | -5.99% | $44,631,104 | $1,170,350 | 998,466,231 ARDR |  |
| 25 |  |
$0.170639 | -0.07% | 0.47% | -10.42% | $32,832,610 | $1,053,415 | 192,410,118 ARK |  |
| 26 |  |
$0.060342 | -0.03% | 2.67% | -12.29% | $32,766,294 | $10,470,798 | 543,011,830 STEEM |  |
| 27 |  |
$0.130492 | 0.32% | 1.92% | -6.62% | $29,638,058 | $2,722,147 | 227,124,850 LSK |  |
| 28 |  |
$0.111591 | 0 | 0 | 0 | $20,810,874 | $? | 186,492,898 BCD |  |
| 29 |  |
$0.000021 | 0.24% | -0.74% | -9.55% | $20,683,624 | $5,751,467 | 993,701,854,154 WIN |  |
| 30 |  |
$0.001022 | 0.60% | -2.27% | 5.96% | $18,383,043 | $288,633 | 17,979,817,605 ETN |  |
| 31 |  |
$0.069708 | -0.38% | 0.62% | -2.27% | $13,863,808 | $1,348,969 | 198,883,990 WAN |  |
| 32 |  |
$0.770867 | -0.13% | -36.06% | -8.20% | $13,500,899 | $2,098 | 17,513,924 BTG |  |
| 33 |  |
$0.899299 | -0.05% | -3.11% | -6.27% | $13,252,431 | $9,473 | 14,736,400 NMC |  |
| 34 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 35 |  |
$0.525494 | 6.42% | 9.06% | -0.17% | $12,138,483 | $225,591 | 23,099,185 ELA |  |
| 36 |  |
$0.011620 | 0.15% | 1.36% | -4.21% | $10,181,299 | $650,230 | 876,212,278 SYS |  |
| 37 |  |
$0.090469 | -1.01% | -0.37% | -3.73% | $9,198,621 | $2,157,472 | 101,677,044 PIVX |  |
| 38 |  |
$0.000046 | -0.21% | 1.65% | 3.09% | $8,493,744 | $1 | 184,066,828,814 BCN |  |
| 39 |  |
$0.091542 | 0 | 0 | 0 | $8,212,281 | $? | 89,710,599 GRS |  |
| 40 |  |
$0.271972 | -0.06% | -1.32% | -13.42% | $8,190,610 | $10,129 | 30,115,645 PPC |  |
| 41 |  |
$0.001600 | 1.42% | -2.09% | -7.79% | $6,990,319 | $1,504 | 4,370,103,000 PZM |  |
| 42 |  |
$0.000682 | 0.54% | -2.39% | -20.47% | $6,138,806 | $1,252,177 | 8,999,999,999 XEM |  |
| 43 |  |
$1.48 | 0.22% | 0.13% | -6.48% | $5,618,615 | $26,410 | 3,787,815 DMD |  |
| 44 |  |
$0.501688 | 0.03% | 0.04% | -3.75% | $4,917,370 | $1,256,439 | 9,801,650 SBD |  |
| 45 |  |
$0.063987 | -0.09% | 0.78% | -2.34% | $4,205,836 | $9,309 | 65,729,675 MONA |  |
| 46 |  |
$1.58 | -0.07% | 27.03% | 25.39% | $4,090,404 | $203 | 2,589,638 XCP |  |
| 47 |  |
$0.053685 | 0 | -1.87% | 2.02% | $3,966,432 | $4,535 | 73,882,816 VTC |  |
| 48 |  |
$0.000993 | -0.68% | -0.20% | -1.83% | $2,975,034 | $82,980 | 2,995,060,000 BTS |  |
| 49 |  |
$0.003639 | 0 | -0.82% | -0.59% | $2,781,323 | $69,360 | 764,324,623 XWC |  |
| 50 |  |
$0.189932 | -0.11% | -1.88% | 3.88% | $2,718,475 | $7,152 | 14,312,916 DERO |  |
| 51 |  |
$0.168750 | 0.11% | 12.68% | 11.67% | $2,637,900 | $100,631 | 15,631,965 PART |  |
| 52 |  |
$0.015607 | -9.35% | -13.47% | -15.58% | $2,121,871 | $205,978 | 135,953,876 KMD |  |
| 53 |  |
$0.022687 | -0.25% | -0.41% | -6.94% | $2,115,811 | $15 | 93,260,722 PXC |  |
| 54 |  |
$0.212691 | -0.58% | -0.38% | 18.48% | $1,975,268 | $? | 9,287,024 ZCL |  |
| 55 |  |
$0.033322 | -0.25% | -0.41% | -6.03% | $1,911,863 | $359 | 57,376,047 XPM |  |
| 56 |  |
$3.27e-11 | 0.09% | 1.86% | -7.83% | $1,637,326 | $1,090,257 | 50,000,000,000,000,000 CAT |  |
| 57 |  |
$0.052055 | 0 | 0.01% | 34.28% | $1,443,753 | $? | 27,735,063 SAFE |  |
| 58 |  |
$0.218411 | 0 | 0 | -4.32% | $1,339,942 | $? | 6,134,960 CLOAK |  |
| 59 |  |
$0.063734 | 0 | -1.68% | -12.77% | $1,267,849 | $? | 19,892,744 BTX |  |
| 60 |  |
$0.040237 | -0.34% | -7.07% | 23.01% | $741,126 | $? | 18,418,931 BCA |  |
| 61 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 62 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 63 |  |
$0.000709 | -0.25% | -0.41% | -4.04% | $420,285 | $1 | 592,810,145 TROLL |  |
| 64 |  |
$0.034948 | 0 | 0 | 0 | $419,092 | $? | 11,991,948 HUSH |  |
| 65 |  |
$0.004963 | -0.25% | 1.04% | -3.33% | $341,794 | $0 | 68,871,211 GRLC |  |
| 66 |  |
$0.001418 | -0.25% | -5.73% | -5.73% | $335,485 | $0 | 236,600,238 FTC |  |
| 67 |  |
$0.000022 | -0.57% | -12.23% | -7.92% | $274,450 | $709 | 12,604,351,724 BTCZ |  |
| 68 |  |
$0.001418 | -0.25% | -0.41% | -4.04% | $224,361 | $0 | 158,230,419 DEM |  |
| 69 |  |
$0.613175 | 0 | 0 | -20.35% | $175,886 | $? | 286,844 XBC |  |
| 70 |  |
$0.002283 | 0 | 0 | -0.07% | $114,134 | $? | 50,000,000 TCC |  |
| 71 |  |
$0.002512 | 0.01% | -15.21% | -51.24% | $109,719 | $59 | 43,681,422 GLC |  |
| 72 |  |
$0.002528 | -7.32% | 2.80% | -2.38% | $79,131 | $10,406 | 31,301,449 TUNE |  |
| 73 |  |
$0.000048 | -0.47% | 1.97% | -87.84% | $68,425 | $10 | 1,413,859,298 SMART |  |
| 74 |  |
$0.000346 | 0 | 0 | -10.73% | $67,140 | $? | 193,823,779 GAME |  |
| 75 |  |
$0.008396 | 0 | 0 | 14.98% | $45,603 | $? | 5,431,630 NEVA |  |
| 76 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 77 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 78 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 79 |  |
$36.29 | -0.24% | -0.31% | -3.88% | $? | $5,604,836 | ? CNX |  |
| 80 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.013950 | 0 | 1.29% | -7.39% | $? | $770,193 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 81 |  |
$0.107084 | 0.48% | -1.27% | 0.44% | $? | $62,549 | ? BSTY |  |
| 82 |  |
$0.034763 | 3.28% | 4.36% | -0.26% | $? | $55,895 | ? NAV |  |
| 83 |  |
$0.001560 | -1.82% | -2.26% | -13.37% | $? | $44,352 | ? CHESS |  |
| 84 |  |
$0.001004 | 0.07% | 0.02% | 3.06% | $? | $17,474 | ? POT |  |
| 85 |  |
$0.000583 | 0.06% | -0.57% | -5.00% | $? | $11,541 | ? MEME |  |
| 86 |  |
$0.029956 | 0.07% | -27.15% | -21.58% | $? | $6,656 | ? MARS |  |
| 87 |  |
$0.001242 | 0.09% | -0.07% | -6.10% | $? | $4,018 | ? NLC |  |
| 88 |  |
$0.008497 | -0.01% | 3.42% | -2.97% | $? | $520 | ? CLUB |  |
| 89 |  |
$0.000052 | 0 | -6.05% | -17.37% | $? | $310 | ? CSC |  |
| 90 |  |
$0.001190 | 0 | 3.47% | -20.16% | $? | $227 | ? RBY |  |
| 91 |  |
$0.005672 | -0.25% | 65.41% | 18.10% | $? | $176 | ? PAK |  |
| 92 |  |
$1.13 | 0 | 0 | 0 | $? | $30 | ? OMNI |  |
| 93 |  |
$0.074442 | -0.25% | 0.55% | -4.04% | $? | $20 | ? EFL |  |
| 94 |  |
$0.000709 | -0.26% | -27.87% | -27.87% | $? | $8 | ? XPY |  |
| 95 |  |
$0.032613 | -0.25% | -0.41% | -4.04% | $? | $7 | ? AUR |  |
| 96 |  |
$0.019851 | 0.14% | -0.41% | -4.04% | $? | $6 | ? NVC |  |
| 97 |  |
$0.000026 | 0 | 0 | 0 | $? | $4 | ? BITB |  |
| 98 |  |
$0.038993 | -0.25% | 0.77% | 2.15% | $? | $4 | ? BLK |  |
| 99 |  |
$0.001418 | -0.25% | 1.02% | -5.90% | $? | $2 | ? DGC |  |
| 100 |  |
$0.002127 | -0.25% | -0.41% | -4.04% | $? | $1 | ? LCC |  |