暗号コインの価格指数と時価総額 - 仮想通貨
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$62,711.00 | 0.35% | -0.75% | -3.83% | $1,258,303,735,597 | $17,681,195,148 | 20,065,121 BTC |  |
| 2 |  |
$1,848.77 | 0.57% | -1.06% | -5.87% | $223,113,709,332 | $6,223,313,776 | 120,682,242 ETH |  |
| 3 |  |
$0.998781 | 0.01% | -0.02% | -0.02% | $183,189,285,306 | $37,036,419,876 | 183,412,904,323 USDT |  |
| 4 |  |
$585.59 | 0.35% | 0.36% | 2.43% | $77,979,762,557 | $908,252,647 | 133,165,010 BNB |  |
| 5 |  |
$0.999966 | 0.02% | 0.01% | 0 | $71,875,496,355 | $5,452,256,900 | 71,877,937,597 USDC |  |
| 6 |  |
$1.07 | 0.36% | -1.07% | -3.36% | $66,882,394,712 | $809,982,496 | 62,533,271,955 XRP |  |
| 7 |  |
$72.60 | 0.46% | -0.93% | -4.95% | $42,194,269,711 | $1,005,742,863 | 581,193,050 SOL |  |
| 8 |  |
$0.327540 | 0.49% | 0.41% | -1.12% | $31,080,608,935 | $342,465,730 | 94,891,142,317 TRX |  |
| 9 |  |
$52.77 | 0.56% | 1.83% | -12.05% | $13,322,953,409 | $224,938,028 | 252,451,309 HYPE |  |
| 10 |  |
$0.069599 | 0.53% | -0.76% | -4.14% | $11,904,824,029 | $446,599,114 | 171,049,193,127 DOGE |  |
| 11 |  |
$9.75 | -0.06% | -0.22% | 0.40% | $8,974,945,116 | $299,399 | 920,056,979 LEO |  |
| 12 |  |
$475.37 | 0.41% | 0 | -5.01% | $7,987,433,332 | $279,962,863 | 16,802,440 ZEC |  |
| 13 |  |
$363.02 | 0.11% | 0.42% | 4.19% | $6,819,777,694 | $67,444,373 | 18,786,352 XMR |  |
| 14 |  |
$0.186648 | 1.63% | -0.83% | 13.04% | $6,814,325,205 | $543,289,120 | 36,509,015,447 ADA |  |
| 15 |  |
$8.23 | 0.27% | -1.23% | -6.32% | $6,158,543,827 | $177,465,343 | 748,099,970 LINK |  |
| 16 |  |
$0.171354 | 0.46% | -2.19% | -5.73% | $5,872,189,430 | $89,604,344 | 34,269,408,469 XLM |  |
| 17 |  |
$0.999617 | 0 | -0.01% | -0.03% | $4,599,039,391 | $37,415,708 | 4,600,803,706 DAI |  |
| 18 |  |
$0.115093 | 0.32% | -1.10% | -6.97% | $4,517,031,850 | $8,941,627 | 39,246,725,068 CC |  |
| 19 |  |
$210.13 | 0.39% | -1.15% | -2.82% | $4,217,383,009 | $55,449,713 | 20,070,009 BCH |  |
| 20 |  |
$0.998757 | 0 | -0.01% | -0.01% | $3,975,416,357 | $455,391,742 | 3,980,362,178 USD1 |  |
| 21 |  |
$0.999529 | 0 | 0 | -0.03% | $3,856,141,792 | $41,477,959 | 3,857,958,456 USDe |  |
| 22 |  |
$1.40 | 0.34% | -0.18% | -6.98% | $3,837,520,704 | $27,550,736 | 2,738,477,256 GRAM |  |
| 23 |  |
$44.31 | 0.64% | -1.04% | -5.56% | $3,431,830,534 | $136,732,272 | 77,454,667 LTC |  |
| 24 |  |
$0.999814 | 0.01% | 0 | -0.03% | $3,399,932,726 | $95,606,727 | 3,400,564,171 USDG |  |
| 25 |  |
$0.068655 | 0.34% | -2.11% | -0.51% | $3,006,497,537 | $29,588,726 | 43,791,096,254 HBAR |  |
| 26 |  |
$0.000005 | 0.22% | -2.58% | -2.18% | $2,858,593,002 | $87,971,925 | 589,239,665,118,304 SHIB |  |
| 27 |  |
$0.685574 | 0.25% | -0.53% | -4.30% | $2,793,393,739 | $103,005,284 | 4,074,529,886 SUI |  |
| 28 |  |
$6.44 | 0.67% | -2.37% | -2.49% | $2,782,268,802 | $234,018,392 | 431,771,961 AVAX |  |
| 29 |  |
$0.999644 | 0 | 0.01% | 0 | $2,700,166,568 | $37,467,717 | 2,701,128,154 PYUSD |  |
| 30 |  |
$0.054169 | 0.29% | -0.41% | -5.32% | $2,562,057,678 | $1,991,337 | 47,297,261,168 CRO |  |
| 31 |  |
$4.07 | 0.39% | -3.63% | 4.02% | $2,541,198,756 | $179,237,586 | 624,822,424 UNI |  |
| 32 |  |
$4,037.72 | -0.07% | -0.14% | -1.07% | $2,474,407,858 | $194,371,610 | 612,824 XAUt |  |
| 33 |  |
$1.73 | 0.32% | 0.47% | -6.40% | $2,248,314,116 | $130,370,096 | 1,302,576,036 NEAR |  |
| 34 |  |
$188.44 | 0.22% | -2.34% | -4.67% | $2,109,139,338 | $77,870,444 | 11,192,664 TAO |  |
| 35 |  |
$86.42 | 0.31% | -0.70% | 0.48% | $1,814,796,999 | $18,081,571 | 21,000,000 OKB |  |
| 36 |  |
$0.371307 | 0.45% | -4.46% | -9.81% | $1,808,016,383 | $96,399,924 | 4,869,330,647 ONDO |  |
| 37 |  |
$4,046.99 | -0.09% | -0.21% | -0.95% | $1,788,501,423 | $89,675,965 | 441,933 PAXG |  |
| 38 |  |
$0.054732 | -0.07% | -2.12% | 0.07% | $1,739,161,098 | $25,561,802 | 31,775,921,784 WLFI |  |
| 39 |  |
$0.600146 | 0 | -0.09% | -4.28% | $1,620,410,987 | $38,047,104 | 2,700,029,095 ASTER |  |
| 40 |  |
$0.999304 | -0.13% | 0.13% | 0.03% | $1,575,713,539 | $7,832,388 | 1,576,811,672 USDD |  |
| 41 |  |
$1.17 | -2.02% | 7.57% | -4.65% | $1,558,001,189 | $10,037,666 | 1,331,151,112 M |  |
| 42 |  |
$0.999952 | 0 | 0 | 0.01% | $1,453,324,586 | $73,014,396 | 1,453,394,866 RLUSD |  |
| 43 |  |
$92.28 | 0.67% | 0.11% | -8.70% | $1,423,224,717 | $185,668,663 | 15,422,127 AAVE |  |
| 44 |  |
$0.803438 | 0.83% | 0.65% | -0.76% | $1,362,853,705 | $64,005,565 | 1,696,276,768 DOT |  |
| 45 |  |
$0.396889 | 0.25% | 0.56% | -3.19% | $1,310,644,234 | $17,622,355 | 3,302,294,383 MNT |  |
| 46 |  |
$0.055700 | 0.72% | -0.61% | -3.23% | $1,301,850,419 | $10,146,933 | 23,372,489,240 SKY |  |
| 47 |  |
$0.000003 | 0.39% | -2.34% | -4.06% | $1,176,385,539 | $132,570,925 | 413,772,367,880,593 PEPE |  |
| 48 |  |
$3.54 | 9.72% | -17.14% | -8.86% | $1,170,824,807 | $58,958,173 | 330,516,666 BEAT |  |
| 49 |  |
$2.06 | 0.44% | 0.14% | -5.38% | $1,143,863,672 | $22,835,979 | 555,281,920 ICP |  |
| 50 |  |
$1.60 | -0.06% | -2.17% | -5.90% | $1,115,064,953 | $8,011,631 | 698,379,588 BGB |  |
| 51 |  |
$0.310283 | 0.40% | -2.07% | -10.86% | $1,109,546,879 | $148,036,969 | 3,575,920,004 WLD |  |
| 52 |  |
$0.999353 | 0.01% | 0 | -0.03% | $1,103,694,414 | $67,819,092 | 1,104,409,108 U |  |
| 53 |  |
$6.57 | 0.55% | -1.00% | -6.20% | $1,036,480,120 | $28,531,494 | 157,723,880 ETC |  |
| 54 |  |
$1.92 | 0.26% | -1.99% | -1.53% | $991,488,200 | $9,084,194 | 516,435,836 MORPHO |  |
| 55 |  |
$0.082300 | -0.38% | -4.04% | 0.75% | $904,621,512 | $8,807,935 | 10,991,779,876 PI |  |
| 56 |  |
$6.54 | 0.66% | -0.64% | -1.78% | $897,253,130 | $3,092,341 | 137,155,021 KCS |  |
| 57 |  |
$0.105696 | 0.45% | 0.37% | 1.44% | $865,516,766 | $27,851,926 | 8,188,743,036 JST |  |
| 58 |  |
$0.089938 | 0.41% | 1.25% | 0.30% | $859,892,457 | $150,549,561 | 9,560,937,500 ENA |  |
| 59 |  |
$0.002129 | 2.32% | -1.79% | 4.25% | $842,625,812 | $60,720,387 | 395,695,885,928 PUMP |  |
| 60 |  |
$0.032009 | -0.96% | -1.74% | -17.92% | $802,256,617 | $12,590,374 | 25,063,600,137 STABLE |  |
| 61 |  |
$0.073444 | 0.11% | 1.03% | -5.33% | $785,091,147 | $25,859,337 | 10,689,718,135 POL |  |
| 62 |  |
$0.086061 | 0.96% | 7.03% | 3.58% | $771,879,032 | $35,603,191 | 8,969,018,347 ALGO |  |
| 63 |  |
$60.02 | 0.52% | -1.63% | -4.07% | $724,633,587 | $4,632,062 | 12,072,738 QNT |  |
| 64 |  |
$0.026212 | 0.37% | -2.37% | -11.47% | $723,882,544 | $7,236,056 | 27,616,557,117 KAS |  |
| 65 |  |
$1.36 | 0.19% | -0.78% | -8.44% | $704,616,001 | $9,881,227 | 518,772,101 RENDER |  |
| 66 |  |
$6.46 | 0 | -0.04% | -3.25% | $688,075,090 | $1,289,190 | 106,579,576 GT |  |
| 67 |  |
$1.28 | 0.53% | 1.84% | -7.68% | $667,221,288 | $20,850,656 | 522,703,573 ATOM |  |
| 68 |  |
$0.191694 | 0.37% | -1.94% | 0.12% | $636,485,565 | $14,417,794 | 3,320,312,968 JUP |  |
| 69 |  |
$0.713427 | 0.36% | 0.10% | -3.46% | $580,579,435 | $52,727,435 | 813,789,183 FIL |  |
| 70 |  |
$11.79 | 1.82% | 1.02% | -14.86% | $560,249,007 | $7,767,866 | 47,519,457 VVV |  |
| 71 |  |
$0.026182 | 0.02% | 0.04% | -5.71% | $550,282,740 | $5,336,467 | 21,017,284,625 XDC |  |
| 72 |  |
$1.43 | 0.38% | 0.34% | 2.06% | $545,682,088 | $18,176,005 | 381,468,711 CAKE |  |
| 73 |  |
$0.006285 | 0.26% | 0.26% | -2.15% | $545,456,404 | $1,591,428 | 86,784,246,065 FLR |  |
| 74 |  |
$0.543239 | 1.25% | -12.09% | -14.29% | $543,238,953 | $14,397,930 | 1,000,000,000 币安人生 |  |
| 75 |  |
$0.080842 | 0.10% | -1.08% | -1.25% | $534,692,627 | $45,022,758 | 6,614,056,381 ARB |  |
| 76 |  |
$2.06 | 1.32% | -1.74% | -8.70% | $515,313,704 | $23,787,609 | 250,000,000 LIT |  |
| 77 |  |
$4.95 | 0.76% | -0.10% | 0 | $494,933,647 | $42,007,315 | 99,970,955 INJ |  |
| 78 |  |
$0.995256 | 0 | -0.02% | -0.04% | $492,169,076 | $19,708,635 | 494,515,083 TUSD |  |
| 79 |  |
$0.561599 | 0.67% | -0.60% | -10.22% | $474,863,248 | $23,941,811 | 845,556,343 APT |  |
| 80 |  |
$0.717532 | 0.25% | 0.20% | -2.71% | $463,630,331 | $3,576,648 | 646,145,840 NEXO |  |
| 81 |  |
$1.15 | 0.01% | -0.09% | 1.05% | $455,909,508 | $26,423,409 | 395,796,616 EURC |  |
| 82 |  |
$0.004678 | 0.70% | 0.21% | -0.13% | $402,226,244 | $5,878,229 | 85,985,041,177 VET |  |
| 83 |  |
$30.97 | 0.31% | -1.79% | -5.38% | $396,119,375 | $36,137,139 | 12,790,507 DASH |  |
| 84 |  |
$0.399730 | 0.31% | -1.41% | -6.99% | $389,124,696 | $18,960,277 | 973,468,000 ETHFI |  |
| 85 |  |
$0.391160 | 0.22% | -0.52% | -10.22% | $382,624,365 | $14,691,120 | 978,178,560 AERO |  |
| 86 |  |
$0.006076 | 0.51% | 0.16% | -5.56% | $381,938,484 | $43,239,002 | 62,860,396,090 PENGU |  |
| 87 |  |
$0.556766 | 0.24% | -1.45% | -8.30% | $366,084,321 | $24,357,250 | 657,519,321 VIRTUAL |  |
| 88 |  |
$1.45 | 0.77% | -0.47% | -8.34% | $359,286,860 | $160,960,119 | 248,250,227 TRUMP |  |
| 89 |  |
$0.996651 | 0.01% | -0.04% | -0.08% | $348,982,750 | $96,884,574 | 350,155,532 FDUSD |  |
| 90 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/10529.png){kind=small} |
$0.017941 | 0.16% | -0.11% | -1.30% | $344,869,877 | $10,360,348 | 19,222,181,989 SUN | ![Charts Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/10529.svg) |
| 91 |  |
$0.019284 | 1.29% | 0.35% | -0.32% | $320,252,289 | $13,175,186 | 16,607,399,401 NIGHT |  |
| 92 |  |
$0.140000 | 0.24% | -1.58% | -10.22% | $313,641,876 | $100,740,233 | 2,240,291,682 FET |  |
| 93 |  |
$0.039435 | -0.39% | -0.29% | -12.53% | $310,546,074 | $10,733,363 | 7,874,981,592 PYTH |  |
| 94 |  |
$0.201967 | 0.13% | -1.95% | -3.80% | $310,156,927 | $20,658,696 | 1,535,680,052 CRV |  |
| 95 |  |
$0.331148 | 0.41% | 0.89% | -5.19% | $304,633,898 | $9,867,385 | 919,932,997 TIA |  |
| 96 |  |
$0.041248 | 0.40% | -0.80% | -9.25% | $302,713,921 | $14,291,177 | 7,338,888,888 SEI |  |
| 97 |  |
$0.324456 | 0.26% | 0.75% | -4.75% | $302,066,547 | $4,466,248 | 930,993,090 SPX |  |
| 98 |  |
$0.000050 | 0.23% | 1.38% | -6.86% | $274,654,089 | $14,852,291 | 5,522,621,709,228 LUNC |  |
| 99 |  |
$103.08 | 0.18% | -1.38% | -5.99% | $272,087,894 | $858,887 | 2,639,510 GNO |  |
| 100 |  |
$0.323711 | 0.12% | -0.77% | -19.05% | $270,721,016 | $25,556,160 | 836,305,815 LDO |  |