暗号コインの価格指数と時価総額 - 仮想通貨

# 名前 値段 %1時間 %24時間 %七日間 時価総額 出来高(24時間) 循環サプライ 値段表(七日間)
1
ビットコイン (Bitcoin)
BTCビットコイン
$62,711.000.35%-0.75%-3.83%$1,258,303,735,597 $17,681,195,148 20,065,121 BTCCharts ビットコイン (Bitcoin)
2
イーサリアム (Ethereum)
ETHイーサリアム
$1,848.770.57%-1.06%-5.87%$223,113,709,332 $6,223,313,776 120,682,242 ETHCharts イーサリアム (Ethereum)
3
Tether USDt
USDTTether USDt
$0.9987810.01%-0.02%-0.02%$183,189,285,306 $37,036,419,876 183,412,904,323 USDTCharts Tether USDt
4
BNB
BNBBNB
$585.590.35%0.36%2.43%$77,979,762,557 $908,252,647 133,165,010 BNBCharts BNB
5
USDC
USDCUSDC
$0.9999660.02%0.01%0$71,875,496,355 $5,452,256,900 71,877,937,597 USDCCharts USDC
6
XRP
XRPXRP
$1.070.36%-1.07%-3.36%$66,882,394,712 $809,982,496 62,533,271,955 XRPCharts XRP
7
Solana
SOLSolana
$72.600.46%-0.93%-4.95%$42,194,269,711 $1,005,742,863 581,193,050 SOLCharts Solana
8
トロン (TRON)
TRXトロン
$0.3275400.49%0.41%-1.12%$31,080,608,935 $342,465,730 94,891,142,317 TRXCharts トロン (TRON)
9
Hyperliquid
HYPEHyperliquid
$52.770.56%1.83%-12.05%$13,322,953,409 $224,938,028 252,451,309 HYPECharts Hyperliquid
10
ドージコイン (Dogecoin)
DOGEドージコイン
$0.0695990.53%-0.76%-4.14%$11,904,824,029 $446,599,114 171,049,193,127 DOGECharts ドージコイン (Dogecoin)
11
UNUS SED LEO
LEOUNUS SED LEO
$9.75-0.06%-0.22%0.40%$8,974,945,116 $299,399 920,056,979 LEOCharts UNUS SED LEO
12
ジーキャッシュ (Zcash)
ZECジーキャッシュ
$475.370.41%0-5.01%$7,987,433,332 $279,962,863 16,802,440 ZECCharts ジーキャッシュ (Zcash)
13
モネロ (Monero)
XMRモネロ
$363.020.11%0.42%4.19%$6,819,777,694 $67,444,373 18,786,352 XMRCharts モネロ (Monero)
14
カルダノ (Cardano)
ADAカルダノ
$0.1866481.63%-0.83%13.04%$6,814,325,205 $543,289,120 36,509,015,447 ADACharts カルダノ (Cardano)
15
チェーンリンク (Chainlink)
LINKチェーンリンク
$8.230.27%-1.23%-6.32%$6,158,543,827 $177,465,343 748,099,970 LINKCharts チェーンリンク (Chainlink)
16
 ステラ (Stellar)
XLM ステラ
$0.1713540.46%-2.19%-5.73%$5,872,189,430 $89,604,344 34,269,408,469 XLMCharts  ステラ (Stellar)
17
Dai
DAIDai
$0.9996170-0.01%-0.03%$4,599,039,391 $37,415,708 4,600,803,706 DAICharts Dai
18
Canton
CCCanton
$0.1150930.32%-1.10%-6.97%$4,517,031,850 $8,941,627 39,246,725,068 CCCharts Canton
19
ビットコインキャッシュ (Bitcoin Cash)
BCHビットコインキャッシュ
$210.130.39%-1.15%-2.82%$4,217,383,009 $55,449,713 20,070,009 BCHCharts ビットコインキャッシュ (Bitcoin Cash)
20
World Liberty Financial USD
USD1World Liberty Financial USD
$0.9987570-0.01%-0.01%$3,975,416,357 $455,391,742 3,980,362,178 USD1Charts World Liberty Financial USD
21
Ethena USDe
USDeEthena USDe
$0.99952900-0.03%$3,856,141,792 $41,477,959 3,857,958,456 USDeCharts Ethena USDe
22
Gram (prev. Toncoin)
GRAMGram (prev. Toncoin)
$1.400.34%-0.18%-6.98%$3,837,520,704 $27,550,736 2,738,477,256 GRAMCharts Gram (prev. Toncoin)
23
ライトコイン (Litecoin)
LTCライトコイン
$44.310.64%-1.04%-5.56%$3,431,830,534 $136,732,272 77,454,667 LTCCharts ライトコイン (Litecoin)
24
Global Dollar
USDGGlobal Dollar
$0.9998140.01%0-0.03%$3,399,932,726 $95,606,727 3,400,564,171 USDGCharts Global Dollar
25
Hedera
HBARHedera
$0.0686550.34%-2.11%-0.51%$3,006,497,537 $29,588,726 43,791,096,254 HBARCharts Hedera
26
Shiba Inu
SHIBShiba Inu
$0.0000050.22%-2.58%-2.18%$2,858,593,002 $87,971,925 589,239,665,118,304 SHIBCharts Shiba Inu
27
Sui
SUISui
$0.6855740.25%-0.53%-4.30%$2,793,393,739 $103,005,284 4,074,529,886 SUICharts Sui
28
Avalanche
AVAXAvalanche
$6.440.67%-2.37%-2.49%$2,782,268,802 $234,018,392 431,771,961 AVAXCharts Avalanche
29
PayPal USD
PYUSDPayPal USD
$0.99964400.01%0$2,700,166,568 $37,467,717 2,701,128,154 PYUSDCharts PayPal USD
30
Cronos
CROCronos
$0.0541690.29%-0.41%-5.32%$2,562,057,678 $1,991,337 47,297,261,168 CROCharts Cronos
31
Uniswap
UNIUniswap
$4.070.39%-3.63%4.02%$2,541,198,756 $179,237,586 624,822,424 UNICharts Uniswap
32
Tether Gold
XAUtTether Gold
$4,037.72-0.07%-0.14%-1.07%$2,474,407,858 $194,371,610 612,824 XAUtCharts Tether Gold
33
NEAR Protocol
NEARNEAR Protocol
$1.730.32%0.47%-6.40%$2,248,314,116 $130,370,096 1,302,576,036 NEARCharts NEAR Protocol
34
Bittensor
TAOBittensor
$188.440.22%-2.34%-4.67%$2,109,139,338 $77,870,444 11,192,664 TAOCharts Bittensor
35
OKB
OKBOKB
$86.420.31%-0.70%0.48%$1,814,796,999 $18,081,571 21,000,000 OKBCharts OKB
36
Ondo
ONDOOndo
$0.3713070.45%-4.46%-9.81%$1,808,016,383 $96,399,924 4,869,330,647 ONDOCharts Ondo
37
PAX Gold
PAXGPAX Gold
$4,046.99-0.09%-0.21%-0.95%$1,788,501,423 $89,675,965 441,933 PAXGCharts PAX Gold
38
World Liberty Financial
WLFIWorld Liberty Financial
$0.054732-0.07%-2.12%0.07%$1,739,161,098 $25,561,802 31,775,921,784 WLFICharts World Liberty Financial
39
Aster
ASTERAster
$0.6001460-0.09%-4.28%$1,620,410,987 $38,047,104 2,700,029,095 ASTERCharts Aster
40
USDD
USDDUSDD
$0.999304-0.13%0.13%0.03%$1,575,713,539 $7,832,388 1,576,811,672 USDDCharts USDD
41
MemeCore
MMemeCore
$1.17-2.02%7.57%-4.65%$1,558,001,189 $10,037,666 1,331,151,112 MCharts MemeCore
42
Ripple USD
RLUSDRipple USD
$0.999952000.01%$1,453,324,586 $73,014,396 1,453,394,866 RLUSDCharts Ripple USD
43
Aave
AAVEAave
$92.280.67%0.11%-8.70%$1,423,224,717 $185,668,663 15,422,127 AAVECharts Aave
44
Polkadot
DOTPolkadot
$0.8034380.83%0.65%-0.76%$1,362,853,705 $64,005,565 1,696,276,768 DOTCharts Polkadot
45
Mantle
MNTMantle
$0.3968890.25%0.56%-3.19%$1,310,644,234 $17,622,355 3,302,294,383 MNTCharts Mantle
46
Sky
SKYSky
$0.0557000.72%-0.61%-3.23%$1,301,850,419 $10,146,933 23,372,489,240 SKYCharts Sky
47
Pepe
PEPEPepe
$0.0000030.39%-2.34%-4.06%$1,176,385,539 $132,570,925 413,772,367,880,593 PEPECharts Pepe
48
Audiera
BEATAudiera
$3.549.72%-17.14%-8.86%$1,170,824,807 $58,958,173 330,516,666 BEATCharts Audiera
49
Internet Computer
ICPInternet Computer
$2.060.44%0.14%-5.38%$1,143,863,672 $22,835,979 555,281,920 ICPCharts Internet Computer
50
Bitget Token
BGBBitget Token
$1.60-0.06%-2.17%-5.90%$1,115,064,953 $8,011,631 698,379,588 BGBCharts Bitget Token
51
Worldcoin
WLDWorldcoin
$0.3102830.40%-2.07%-10.86%$1,109,546,879 $148,036,969 3,575,920,004 WLDCharts Worldcoin
52
United Stables
UUnited Stables
$0.9993530.01%0-0.03%$1,103,694,414 $67,819,092 1,104,409,108 UCharts United Stables
53
イーサリアムクラシック (Ethereum Classic)
ETCイーサリアムクラシック
$6.570.55%-1.00%-6.20%$1,036,480,120 $28,531,494 157,723,880 ETCCharts イーサリアムクラシック (Ethereum Classic)
54
Morpho
MORPHOMorpho
$1.920.26%-1.99%-1.53%$991,488,200 $9,084,194 516,435,836 MORPHOCharts Morpho
55
Pi
PIPi
$0.082300-0.38%-4.04%0.75%$904,621,512 $8,807,935 10,991,779,876 PICharts Pi
56
KuCoin Token
KCSKuCoin Token
$6.540.66%-0.64%-1.78%$897,253,130 $3,092,341 137,155,021 KCSCharts KuCoin Token
57
JUST
JSTJUST
$0.1056960.45%0.37%1.44%$865,516,766 $27,851,926 8,188,743,036 JSTCharts JUST
58
Ethena
ENAEthena
$0.0899380.41%1.25%0.30%$859,892,457 $150,549,561 9,560,937,500 ENACharts Ethena
59
Pump.fun
PUMPPump.fun
$0.0021292.32%-1.79%4.25%$842,625,812 $60,720,387 395,695,885,928 PUMPCharts Pump.fun
60
Stable
STABLEStable
$0.032009-0.96%-1.74%-17.92%$802,256,617 $12,590,374 25,063,600,137 STABLECharts Stable
61
Polygon (prev. MATIC)
POLPolygon (prev. MATIC)
$0.0734440.11%1.03%-5.33%$785,091,147 $25,859,337 10,689,718,135 POLCharts Polygon (prev. MATIC)
62
Algorand
ALGOAlgorand
$0.0860610.96%7.03%3.58%$771,879,032 $35,603,191 8,969,018,347 ALGOCharts Algorand
63
Quant
QNTQuant
$60.020.52%-1.63%-4.07%$724,633,587 $4,632,062 12,072,738 QNTCharts Quant
64
Kaspa
KASKaspa
$0.0262120.37%-2.37%-11.47%$723,882,544 $7,236,056 27,616,557,117 KASCharts Kaspa
65
Render
RENDERRender
$1.360.19%-0.78%-8.44%$704,616,001 $9,881,227 518,772,101 RENDERCharts Render
66
GateToken
GTGateToken
$6.460-0.04%-3.25%$688,075,090 $1,289,190 106,579,576 GTCharts GateToken
67
Cosmos
ATOMCosmos
$1.280.53%1.84%-7.68%$667,221,288 $20,850,656 522,703,573 ATOMCharts Cosmos
68
Jupiter
JUPJupiter
$0.1916940.37%-1.94%0.12%$636,485,565 $14,417,794 3,320,312,968 JUPCharts Jupiter
69
Filecoin
FILFilecoin
$0.7134270.36%0.10%-3.46%$580,579,435 $52,727,435 813,789,183 FILCharts Filecoin
70
Venice Token
VVVVenice Token
$11.791.82%1.02%-14.86%$560,249,007 $7,767,866 47,519,457 VVVCharts Venice Token
71
XDC Network
XDCXDC Network
$0.0261820.02%0.04%-5.71%$550,282,740 $5,336,467 21,017,284,625 XDCCharts XDC Network
72
PancakeSwap
CAKEPancakeSwap
$1.430.38%0.34%2.06%$545,682,088 $18,176,005 381,468,711 CAKECharts PancakeSwap
73
Flare
FLRFlare
$0.0062850.26%0.26%-2.15%$545,456,404 $1,591,428 86,784,246,065 FLRCharts Flare
74
币安人生
币安人生币安人生
$0.5432391.25%-12.09%-14.29%$543,238,953 $14,397,930 1,000,000,000 币安人生Charts 币安人生
75
Arbitrum
ARBArbitrum
$0.0808420.10%-1.08%-1.25%$534,692,627 $45,022,758 6,614,056,381 ARBCharts Arbitrum
76
Lighter
LITLighter
$2.061.32%-1.74%-8.70%$515,313,704 $23,787,609 250,000,000 LITCharts Lighter
77
Injective
INJInjective
$4.950.76%-0.10%0$494,933,647 $42,007,315 99,970,955 INJCharts Injective
78
TrueUSD
TUSDTrueUSD
$0.9952560-0.02%-0.04%$492,169,076 $19,708,635 494,515,083 TUSDCharts TrueUSD
79
Aptos
APTAptos
$0.5615990.67%-0.60%-10.22%$474,863,248 $23,941,811 845,556,343 APTCharts Aptos
80
Nexo
NEXONexo
$0.7175320.25%0.20%-2.71%$463,630,331 $3,576,648 646,145,840 NEXOCharts Nexo
81
EURC
EURCEURC
$1.150.01%-0.09%1.05%$455,909,508 $26,423,409 395,796,616 EURCCharts EURC
82
ヴェチェーン (VeChain)
VETヴェチェーン
$0.0046780.70%0.21%-0.13%$402,226,244 $5,878,229 85,985,041,177 VETCharts ヴェチェーン (VeChain)
83
ダッシュ (Dash)
DASHダッシュ
$30.970.31%-1.79%-5.38%$396,119,375 $36,137,139 12,790,507 DASHCharts ダッシュ (Dash)
84
ether.fi
ETHFIether.fi
$0.3997300.31%-1.41%-6.99%$389,124,696 $18,960,277 973,468,000 ETHFICharts ether.fi
85
Aerodrome Finance
AEROAerodrome Finance
$0.3911600.22%-0.52%-10.22%$382,624,365 $14,691,120 978,178,560 AEROCharts Aerodrome Finance
86
Pudgy Penguins
PENGUPudgy Penguins
$0.0060760.51%0.16%-5.56%$381,938,484 $43,239,002 62,860,396,090 PENGUCharts Pudgy Penguins
87
Virtuals Protocol
VIRTUALVirtuals Protocol
$0.5567660.24%-1.45%-8.30%$366,084,321 $24,357,250 657,519,321 VIRTUALCharts Virtuals Protocol
88
OFFICIAL TRUMP
TRUMPOFFICIAL TRUMP
$1.450.77%-0.47%-8.34%$359,286,860 $160,960,119 248,250,227 TRUMPCharts OFFICIAL TRUMP
89
First Digital USD
FDUSDFirst Digital USD
$0.9966510.01%-0.04%-0.08%$348,982,750 $96,884,574 350,155,532 FDUSDCharts First Digital USD
90
Sun [New]
SUNSun [New]
$0.0179410.16%-0.11%-1.30%$344,869,877 $10,360,348 19,222,181,989 SUNCharts Sun [New]
91
Midnight
NIGHTMidnight
$0.0192841.29%0.35%-0.32%$320,252,289 $13,175,186 16,607,399,401 NIGHTCharts Midnight
92
Artificial Superintelligence Alliance
FETArtificial Superintelligence Alliance
$0.1400000.24%-1.58%-10.22%$313,641,876 $100,740,233 2,240,291,682 FETCharts Artificial Superintelligence Alliance
93
Pyth Network
PYTHPyth Network
$0.039435-0.39%-0.29%-12.53%$310,546,074 $10,733,363 7,874,981,592 PYTHCharts Pyth Network
94
Curve DAO Token
CRVCurve DAO Token
$0.2019670.13%-1.95%-3.80%$310,156,927 $20,658,696 1,535,680,052 CRVCharts Curve DAO Token
95
Celestia
TIACelestia
$0.3311480.41%0.89%-5.19%$304,633,898 $9,867,385 919,932,997 TIACharts Celestia
96
Sei
SEISei
$0.0412480.40%-0.80%-9.25%$302,713,921 $14,291,177 7,338,888,888 SEICharts Sei
97
SPX6900
SPXSPX6900
$0.3244560.26%0.75%-4.75%$302,066,547 $4,466,248 930,993,090 SPXCharts SPX6900
98
Terra Classic
LUNCTerra Classic
$0.0000500.23%1.38%-6.86%$274,654,089 $14,852,291 5,522,621,709,228 LUNCCharts Terra Classic
99
グノーシス (Gnosis)
GNOグノーシス
$103.080.18%-1.38%-5.99%$272,087,894 $858,887 2,639,510 GNOCharts グノーシス (Gnosis)
100
Lido DAO
LDOLido DAO
$0.3237110.12%-0.77%-19.05%$270,721,016 $25,556,160 836,305,815 LDOCharts Lido DAO
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.