暗号コインの価格指数と時価総額 - 仮想通貨
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$77,739.62 | 0.14% | -0.11% | 2.03% | $1,556,392,736,643 | $22,160,072,998 | 20,020,587 BTC |  |
| 2 |  |
$2,318.05 | 0.06% | 0.33% | -1.71% | $279,762,510,666 | $8,498,360,504 | 120,688,915 ETH |  |
| 3 |  |
$1.00 | 0 | -0.02% | -0.01% | $189,823,265,355 | $102,204,961,037 | 189,806,317,245 USDT |  |
| 4 |  |
$1.43 | -0.01% | -0.02% | -0.48% | $88,275,252,419 | $1,429,939,881 | 61,684,942,428 XRP |  |
| 5 |  |
$632.26 | -0.18% | -0.74% | -0.22% | $85,219,484,444 | $1,136,860,468 | 134,786,348 BNB |  |
| 6 |  |
$0.999699 | 0 | -0.03% | -0.01% | $77,723,006,815 | $56,025,289,724 | 77,746,377,363 USDC |  |
| 7 |  |
$86.65 | 0.10% | 0.89% | -0.23% | $49,888,925,404 | $2,734,240,180 | 575,731,558 SOL |  |
| 8 |  |
$0.323338 | 0.12% | -1.12% | -1.70% | $30,646,455,939 | $868,145,454 | 94,781,414,514 TRX |  |
| 9 |  |
$0.098429 | 0.23% | 0.94% | 2.48% | $15,155,757,487 | $1,133,307,281 | 153,976,766,384 DOGE |  |
| 10 |  |
$41.55 | 0.03% | 1.80% | -6.19% | $10,601,277,957 | $153,644,986 | 255,140,296 HYPE |  |
| 11 |  |
$10.26 | 0.07% | 0.22% | 1.18% | $9,445,978,997 | $337,376 | 920,760,937 LEO |  |
| 12 |  |
$0.251633 | -0.28% | 0.56% | -0.03% | $9,105,105,902 | $341,395,650 | 36,184,080,568 ADA |  |
| 13 |  |
$453.94 | -0.08% | -0.91% | 1.58% | $9,090,595,453 | $145,155,885 | 20,025,922 BCH |  |
| 14 |  |
$9.40 | -0.12% | 0.86% | 0.04% | $6,835,618,656 | $323,312,081 | 727,099,970 LINK |  |
| 15 |  |
$370.29 | -0.08% | -1.71% | 7.38% | $6,830,596,370 | $93,524,271 | 18,446,744 XMR |  |
| 16 |  |
$360.51 | 1.18% | 3.27% | 11.18% | $6,000,641,515 | $584,012,583 | 16,645,034 ZEC |  |
| 17 |  |
$0.151885 | -0.19% | -0.55% | 3.80% | $5,830,443,441 | $29,462,284 | 38,387,284,550 CC |  |
| 18 |  |
$0.172227 | 0.16% | -0.95% | 1.14% | $5,732,326,525 | $95,870,689 | 33,283,646,492 XLM |  |
| 19 |  |
$4.33 | 1.32% | -1.84% | 18.73% | $5,598,406,239 | $20,848,863 | 1,294,200,801 M |  |
| 20 |  |
$0.999758 | 0.01% | -0.01% | 0.01% | $5,364,083,795 | $90,979,484 | 5,365,382,703 DAI |  |
| 21 |  |
$0.999795 | -0.01% | -0.02% | -0.03% | $4,365,562,004 | $732,528,810 | 4,366,458,993 USD1 |  |
| 22 |  |
$56.42 | 0.05% | 0.50% | 0.98% | $4,350,156,532 | $202,892,358 | 77,098,239 LTC |  |
| 23 |  |
$9.42 | 0.07% | 0.32% | -0.06% | $4,066,186,281 | $134,774,709 | 431,771,961 AVAX |  |
| 24 |  |
$0.091549 | -0.03% | 1.01% | 2.46% | $3,966,188,790 | $60,295,930 | 43,323,141,655 HBAR |  |
| 25 |  |
$0.999335 | 0 | -0.02% | -0.06% | $3,835,430,462 | $105,828,842 | 3,837,984,611 USDe |  |
| 26 |  |
$0.946399 | 0.12% | 0.18% | -2.22% | $3,741,484,291 | $197,786,788 | 3,953,388,932 SUI |  |
| 27 |  |
$0.000006 | -0.10% | 0.28% | 1.22% | $3,651,365,717 | $84,583,009 | 589,243,414,514,950 SHIB |  |
| 28 |  |
$0.999535 | 0 | -0.02% | -0.02% | $3,452,416,608 | $54,228,963 | 3,454,023,699 PYUSD |  |
| 29 |  |
$1.34 | -0.14% | 1.13% | -2.43% | $3,329,177,596 | $111,687,259 | 2,492,658,883 TON |  |
| 30 |  |
$0.070324 | 0.12% | 1.13% | -0.43% | $3,062,433,689 | $8,798,612 | 43,547,350,187 CRO |  |
| 31 |  |
$251.15 | -0.04% | 1.59% | 0.45% | $2,724,321,959 | $152,296,545 | 10,847,297 TAO |  |
| 32 |  |
$4,696.90 | 0.02% | -0.33% | -1.95% | $2,629,789,929 | $95,434,429 | 559,899 XAUt |  |
| 33 |  |
$0.075455 | 0.03% | 0.57% | -4.88% | $2,396,908,863 | $66,021,251 | 31,765,863,682 WLFI |  |
| 34 |  |
$0.999800 | 0.01% | -0.02% | 0 | $2,396,583,270 | $18,754,272 | 2,397,062,296 USDG |  |
| 35 |  |
$4,700.88 | 0.01% | -0.31% | -1.95% | $2,263,781,813 | $61,753,811 | 481,565 PAXG |  |
| 36 |  |
$0.662547 | 0.74% | 2.66% | -0.88% | $2,171,792,221 | $33,230,994 | 3,277,944,056 MNT |  |
| 37 |  |
$1.26 | 0.12% | 1.03% | -2.18% | $2,123,183,559 | $114,260,484 | 1,680,868,298 DOT |  |
| 38 |  |
$3.26 | 0.11% | -0.06% | -3.59% | $2,074,714,904 | $118,751,776 | 636,711,563 UNI |  |
| 39 |  |
$0.082603 | -0.69% | -1.71% | 7.30% | $1,916,325,322 | $14,646,901 | 23,199,234,342 SKY |  |
| 40 |  |
$1.41 | 0.04% | -0.35% | 1.40% | $1,819,475,137 | $122,803,835 | 1,293,818,234 NEAR |  |
| 41 |  |
$84.43 | -0.14% | 0.77% | -0.36% | $1,772,997,417 | $19,616,174 | 21,000,000 OKB |  |
| 42 |  |
$0.170190 | -0.03% | 0.08% | -2.25% | $1,751,624,338 | $9,646,333 | 10,292,175,020 PI |  |
| 43 |  |
$0.663471 | -0.01% | -0.81% | -1.07% | $1,645,002,912 | $70,011,909 | 2,479,388,844 ASTER |  |
| 44 |  |
$0.000004 | 0.24% | 0.54% | 0.58% | $1,595,073,208 | $230,417,995 | 413,772,495,951,302 PEPE |  |
| 45 |  |
$0.999925 | 0 | -0.03% | 0 | $1,590,268,298 | $77,767,129 | 1,590,386,916 RLUSD |  |
| 46 |  |
$95.78 | -0.18% | 2.47% | -14.54% | $1,474,566,111 | $246,291,392 | 15,396,106 AAVE |  |
| 47 |  |
$1.00 | 0.01% | 0 | -0.01% | $1,407,334,757 | $8,429,261 | 1,407,184,592 USDD |  |
| 48 |  |
$1.96 | -0.16% | -2.00% | 5.80% | $1,371,974,798 | $19,971,379 | 698,638,484 BGB |  |
| 49 |  |
$2.45 | -0.17% | -0.83% | -3.05% | $1,353,481,978 | $38,192,943 | 551,927,954 ICP |  |
| 50 |  |
$8.51 | -0.20% | -0.06% | -0.88% | $1,330,999,313 | $40,814,259 | 156,444,867 ETC |  |
| 51 |  |
$0.262110 | -0.04% | -0.09% | 0.22% | $1,276,297,924 | $40,629,263 | 4,869,330,647 ONDO |  |
| 52 |  |
$8.52 | 0.09% | 0.83% | -0.69% | $1,147,028,031 | $5,020,187 | 134,655,022 KCS |  |
| 53 |  |
$13.58 | 0.47% | 7.06% | -3.72% | $1,136,884,184 | $27,374,185 | 83,733,681 DEXE |  |
| 54 |  |
$0.999693 | -0.01% | -0.07% | -0.03% | $1,057,533,625 | $106,661,450 | 1,057,858,683 U |  |
| 55 |  |
$0.116683 | 0.88% | 9.57% | 7.14% | $1,039,141,559 | $66,483,201 | 8,905,690,713 ALGO |  |
| 56 |  |
$2.04 | 0.18% | 4.35% | 13.62% | $1,030,833,516 | $62,392,248 | 504,959,600 ATOM |  |
| 57 |  |
$0.092976 | 0.29% | -2.97% | 3.52% | $988,514,082 | $57,941,227 | 10,631,879,340 POL |  |
| 58 |  |
$0.108442 | 0.01% | -0.34% | -10.51% | $949,887,586 | $73,848,630 | 8,759,375,000 ENA |  |
| 59 |  |
$1.80 | -0.13% | -0.47% | -1.55% | $932,007,644 | $32,728,932 | 518,743,261 RENDER |  |
| 60 |  |
$0.033588 | -0.32% | -1.01% | -2.40% | $919,953,101 | $12,633,981 | 27,389,418,031 KAS |  |
| 61 |  |
$71.11 | 0.11% | -0.64% | -5.55% | $858,456,456 | $6,589,185 | 12,072,738 QNT |  |
| 62 |  |
$0.259679 | -0.38% | -1.21% | -5.88% | $855,251,653 | $142,241,726 | 3,293,490,414 WLD |  |
| 63 |  |
$7.32 | -0.03% | -0.61% | 1.39% | $843,600,858 | $1,417,512 | 115,180,573 GT |  |
| 64 |  |
$1.85 | 0.38% | -0.69% | -3.46% | $817,057,957 | $10,977,428 | 440,726,698 MORPHO |  |
| 65 |  |
$0.129870 | -0.23% | 0.10% | 1.22% | $798,796,812 | $85,131,332 | 6,150,718,438 ARB |  |
| 66 |  |
$0.966074 | -0.32% | 0.75% | 2.28% | $779,360,432 | $67,195,626 | 806,729,312 APT |  |
| 67 |  |
$0.943433 | -0.13% | 0.59% | -1.65% | $729,738,425 | $85,418,885 | 773,492,392 FIL |  |
| 68 |  |
$0.032734 | 0.62% | -4.41% | 26.36% | $723,630,494 | $33,267,347 | 22,106,200,274 STABLE |  |
| 69 |  |
$0.007852 | -0.17% | -0.66% | -4.69% | $673,740,411 | $2,468,864 | 85,809,834,754 FLR |  |
| 70 |  |
$0.077751 | -3.92% | -5.39% | 9.01% | $664,286,865 | $33,921,946 | 8,543,770,511 JST |  |
| 71 |  |
$0.007365 | -0.47% | 1.08% | 2.54% | $633,300,995 | $20,992,846 | 85,985,041,177 VET |  |
| 72 |  |
$0.173558 | -0.06% | 0.10% | -4.28% | $616,277,271 | $15,085,175 | 3,550,835,739 JUP |  |
| 73 |  |
$0.036189 | -0.33% | -3.24% | -4.61% | $601,008,796 | $19,642,169 | 16,607,399,401 NIGHT |  |
| 74 |  |
$0.030037 | 0.86% | -2.56% | -0.18% | $599,102,238 | $20,693,700 | 19,945,666,714 XDC |  |
| 75 |  |
$2.53 | -3.51% | -12.23% | -13.59% | $588,153,598 | $575,981,367 | 232,497,945 TRUMP |  |
| 76 |  |
$0.001763 | -0.35% | -1.19% | -8.10% | $585,547,936 | $36,808,891 | 332,096,631,123 PUMP |  |
| 77 |  |
$0.904484 | 0.08% | -0.16% | -0.21% | $584,428,363 | $5,513,465 | 646,145,840 NEXO |  |
| 78 |  |
$0.000006 | -0.14% | -1.88% | 1.42% | $551,352,693 | $42,635,140 | 87,994,738,566,182 BONK |  |
| 79 |  |
$0.008567 | -0.48% | 0.24% | 15.27% | $538,536,697 | $121,660,936 | 62,860,396,090 PENGU |  |
| 80 |  |
$0.049665 | 0.39% | 3.09% | 21.75% | $512,697,599 | $68,656,042 | 10,323,163,828 CHZ |  |
| 81 |  |
$0.701346 | 0.50% | 1.73% | -4.58% | $510,070,801 | $13,360,382 | 727,274,305 SIREN |  |
| 82 |  |
$1.58 | 0.47% | -0.37% | -16.24% | $502,191,692 | $22,709,094 | 317,610,277 ZRO |  |
| 83 |  |
$1.00 | 0 | -0.03% | 0.12% | $494,740,682 | $8,522,011 | 494,515,083 TUSD |  |
| 84 |  |
$1.51 | 0 | -0.30% | -2.10% | $493,622,134 | $18,881,440 | 327,634,160 CAKE |  |
| 85 |  |
$1.35 | 0.30% | -4.36% | 1.63% | $472,342,487 | $54,568,049 | 350,000,000 EDGE |  |
| 86 |  |
$0.209018 | 0 | -0.04% | -8.02% | $472,131,250 | $139,967,329 | 2,258,807,970 FET |  |
| 87 |  |
$0.704062 | 0.06% | -0.10% | -2.65% | $462,091,949 | $41,646,243 | 656,322,620 VIRTUAL |  |
| 88 |  |
$36.40 | 0.20% | -0.23% | 3.06% | $461,535,220 | $63,918,622 | 12,678,385 DASH |  |
| 89 |  |
$1.17 | 0.01% | 0.03% | -0.41% | $447,684,122 | $14,019,970 | 382,148,473 EURC |  |
| 90 |  |
$0.061623 | -0.56% | -0.68% | 8.69% | $429,852,593 | $31,302,270 | 6,975,555,555 SEI |  |
| 91 |  |
$0.229257 | -0.53% | -0.20% | -1.99% | $416,010,733 | $7,591,032 | 1,814,605,788 STX |  |
| 92 |  |
$0.998509 | 0.01% | -0.06% | -0.09% | $414,862,583 | $169,354,115 | 415,482,016 FDUSD |  |
| 93 |  |
$8.91 | 1.53% | 5.63% | 0.74% | $410,258,733 | $8,933,030 | 46,032,892 VVV |  |
| 94 |  |
$0.370168 | -0.28% | -0.94% | 0.04% | $400,775,991 | $10,570,758 | 1,082,686,648 XTZ |  |
| 95 |  |
$0.431392 | 1.08% | 0.92% | 1.78% | $399,525,295 | $9,932,449 | 926,130,669 AERO |  |
| 96 |  |
$0.144459 | 0.91% | 4.60% | 24.01% | $393,907,450 | $24,086,473 | 2,726,785,714 H |  |
| 97 |  |
$0.378805 | -0.06% | 13.36% | -22.67% | $378,805,229 | $43,805,112 | 1,000,000,000 币安人生 |  |
| 98 |  |
$0.444437 | -0.20% | -2.22% | -9.14% | $369,756,486 | $24,334,732 | 831,965,183 ETHFI |  |
| 99 |  |
$0.031160 | 0.46% | -0.21% | -6.74% | $368,472,982 | $63,345,554 | 11,825,165,000 MON |  |
| 100 |  |
$0.181532 | -3.15% | 3.20% | 8.51% | $363,064,526 | $57,927,658 | 2,000,000,000 IMX |  |