暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 2
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 101 |  |
$0.123703 | 0.78% | 0.81% | -8.68% | $276,007,026 | $141,891,677 | 2,231,211,901 FET |  |
| 102 |  |
$0.936048 | 5.16% | 9.93% | 20.67% | $271,783,488 | $10,674,478 | 290,352,220 PIEVERSE |  |
| 103 |  |
$0.000048 | 0.11% | -0.50% | -4.87% | $262,578,093 | $9,233,016 | 5,520,222,195,195 LUNC |  |
| 104 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/16086.png){kind=small} |
$2.61e-7 | 0.01% | -0.17% | -0.61% | $257,867,857 | $6,545,369 | 987,037,885,840,675 BTT | ![Charts BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/16086.svg) |
| 105 |  |
$0.604134 | -0.03% | -41.48% | 42.03% | $255,806,081 | $29,939,539 | 423,425,750 VELVET |  |
| 106 |  |
$0.304339 | 0.26% | 0.04% | 2.49% | $254,518,830 | $24,962,368 | 836,299,461 LDO |  |
| 107 |  |
$0.020821 | 0.60% | 0.09% | -4.47% | $246,208,180 | $22,069,948 | 11,825,165,000 MON |  |
| 108 |  |
$0.119655 | -1.05% | -10.00% | 46.79% | $232,796,632 | $24,471,978 | 1,945,572,591 H |  |
| 109 |  |
$1.33 | 0.79% | 5.28% | -2.21% | $228,497,162 | $17,673,425 | 172,158,701 PENDLE |  |
| 110 |  |
$0.042368 | 0.16% | 1.01% | 1.21% | $221,688,052 | $8,974,449 | 5,232,407,331 CFX |  |
| 111 |  |
$0.120793 | 0.05% | -0.81% | -8.03% | $219,192,239 | $3,128,839 | 1,814,605,788 STX |  |
| 112 |  |
$0.199987 | 0.58% | 1.94% | 0.95% | $218,721,891 | $6,732,346 | 1,093,683,095 XTZ |  |
| 113 |  |
$0.106981 | 0.10% | -0.79% | -4.52% | $213,962,628 | $7,923,170 | 2,000,000,000 IMX |  |
| 114 |  |
$12.09 | 0.54% | 0.69% | -5.94% | $212,302,859 | $444,779 | 17,562,620 DCR |  |
| 115 |  |
$0.076556 | -0.14% | 0.48% | -2.21% | $205,851,792 | $100,318,218 | 2,688,888,889 XPL |  |
| 116 |  |
$0.000002 | -0.04% | -0.97% | -4.89% | $203,383,880 | $15,232,434 | 87,994,587,990,173 BONK |  |
| 117 |  |
$0.166332 | -1.23% | 1.65% | 9.81% | $198,103,545 | $10,478,407 | 1,191,009,307 SYRUP |  |
| 118 |  |
$0.064241 | -0.15% | -1.29% | -4.78% | $196,899,595 | $6,174,408 | 3,065,000,000 FF |  |
| 119 |  |
$0.083792 | 0.30% | 0.02% | -8.28% | $191,715,513 | $24,938,888 | 2,287,994,831 OP |  |
| 120 |  |
$0.000020 | 0.17% | 0.26% | -3.25% | $188,882,037 | $9,884,359 | 9,324,746,196,477 FLOKI |  |
| 121 |  |
$0.003747 | 0.02% | -1.67% | -6.12% | $185,284,290 | $6,737,539 | 49,444,999,677 JASMY |  |
| 122 |  |
$17.94 | -0.53% | 10.99% | 8.65% | $179,353,321 | $26,632,312 | 10,000,000 COMP |  |
| 123 |  |
$0.048972 | -0.15% | 1.71% | -9.99% | $170,001,675 | $7,527,121 | 3,471,417,500 2Z |  |
| 124 |  |
$0.092842 | 0.34% | -0.67% | -9.95% | $167,115,838 | $10,195,323 | 1,800,000,000 KITE |  |
| 125 |  |
$0.618370 | 0.09% | 0.02% | -2.70% | $166,659,162 | $5,626,596 | 269,513,825 RAY |  |
| 126 |  |
$0.385619 | 0.10% | -2.49% | 1.45% | $165,762,240 | $4,457,319 | 429,860,515 TWT |  |
| 127 |  |
$1.97 | 2.12% | 7.81% | -7.58% | $164,977,614 | $29,429,832 | 83,733,683 DEXE |  |
| 128 |  |
$3.91 | 0.02% | 0.07% | -6.95% | $164,443,495 | $12,799,347 | 42,035,469 ENS |  |
| 129 |  |
$0.023097 | 0.31% | -0.91% | -4.03% | $161,114,662 | $44,020,046 | 6,975,481,203 STRK |  |
| 130 |  |
$1.60 | -0.27% | -1.89% | -8.20% | $159,423,629 | $4,415,795 | 99,488,165 CVX |  |
| 131 |  |
$0.001580 | 0.26% | 1.10% | -5.74% | $157,968,228 | $9,537,812 | 99,998,774,482 ZBCN |  |
| 132 |  |
$0.507390 | -0.05% | -1.99% | 3.48% | $150,640,425 | $2,893,534 | 296,892,686 AKT |  |
| 133 |  |
$1.63 | -0.06% | 0.22% | -1.43% | $149,728,964 | $3,210,575 | 91,837,334 MX |  |
| 134 |  |
$0.023402 | 0.38% | -2.21% | -12.01% | $149,686,748 | $4,249,745 | 6,396,282,616 KAIA |  |
| 135 |  |
$0.032623 | 0.27% | 2.17% | -4.59% | $149,690,975 | $4,940,025 | 4,588,529,412 IOTA |  |
| 136 |  |
$0.171102 | 1.07% | 1.29% | -4.31% | $149,544,848 | $7,549,274 | 874,012,087 EIGEN |  |
| 137 |  |
$0.149555 | -0.14% | -0.92% | -10.68% | $149,555,327 | $3,758,993 | 1,000,000,000 B |  |
| 138 |  |
$0.851094 | 0.12% | -2.63% | -6.89% | $148,453,288 | $10,871,958 | 174,426,379 AXS |  |
| 139 |  |
$0.013479 | 0.60% | 0.67% | -5.36% | $147,295,843 | $9,767,858 | 10,928,166,885 GRT |  |
| 140 |  |
$0.144635 | 0.73% | 0.24% | 5.91% | $144,634,401 | $10,893,745 | 999,998,256 FARTCOIN |  |
| 141 |  |
$0.417048 | 0.14% | -0.16% | -2.49% | $141,034,458 | $2,860,590 | 338,173,360 RUNE |  |
| 142 |  |
$0.138099 | 0.17% | 1.18% | -3.33% | $137,938,829 | $34,236,054 | 998,838,859 WIF |  |
| 143 |  |
$0.137212 | 0.14% | -0.02% | -2.34% | $137,211,946 | $2,544,810 | 1,000,000,000 THETA |  |
| 144 |  |
$0.001404 | 0.64% | -3.17% | -6.58% | $134,902,765 | $1,563,140 | 96,074,246,575 TEL |  |
| 145 |  |
$0.036077 | 0.45% | 1.29% | -0.76% | $132,274,053 | $2,514,504 | 3,666,452,161 VSN |  |
| 146 |  |
$0.260462 | 0.70% | 0.21% | -4.16% | $130,231,001 | $2,847,814 | 500,000,000 TRAC |  |
| 147 |  |
$0.002932 | 0.01% | -0.68% | -3.18% | $129,299,508 | $4,051,945 | 44,099,066,002 XCN |  |
| 148 |  |
$0.012242 | 0.13% | -1.51% | -6.02% | $128,438,625 | $16,198,252 | 10,491,699,983 CHZ |  |
| 149 |  |
$0.000006 | 0.19% | -0.71% | -6.72% | $126,284,134 | $4,832,571 | 20,071,029,672,580 XEC |  |
| 150 |  |
$0.063497 | 0.16% | 0.21% | -5.49% | $126,098,311 | $5,605,388 | 1,985,909,567 MANA |  |
| 151 |  |
$0.123956 | 0.09% | 0.67% | -5.36% | $123,956,450 | $7,021,990 | 1,000,000,000 APE |  |
| 152 |  |
$0.369023 | 0.21% | -0.11% | 4.88% | $123,761,993 | $9,668,046 | 335,377,059 GENIUS |  |
| 153 |  |
$1.82 | -0.01% | 1.33% | 0.43% | $119,198,605 | $3,924,630 | 65,652,466 AR |  |
| 154 |  |
$1.69 | 0.34% | 1.10% | -6.52% | $118,918,605 | $3,845,728 | 70,538,831 NEO |  |
| 155 |  |
$0.233751 | 0.01% | 0.78% | -0.40% | $116,875,318 | $1,758,175 | 500,000,000 SFP |  |
| 156 |  |
$0.082694 | 0.17% | 0.38% | -0.46% | $116,794,740 | $6,894,715 | 1,412,367,422 1INCH |  |
| 157 |  |
$0.288455 | 0.10% | 0.05% | -0.20% | $116,406,913 | $17,517,681 | 403,553,140 GOMINING |  |
| 158 |  |
$0.039342 | 0.16% | -0.28% | -4.57% | $115,572,539 | $13,049,631 | 2,937,639,702 SAND |  |
| 159 |  |
$0.058555 | -0.14% | -9.79% | -0.72% | $113,737,496 | $4,837,610 | 1,942,420,283 AWE |  |
| 160 |  |
$0.196511 | -0.02% | 3.54% | -10.65% | $113,778,841 | $8,129,175 | 578,994,219 SOON |  |
| 161 |  |
$0.070305 | -0.18% | 8.46% | 57.44% | $109,675,237 | $53,803,631 | 1,560,000,000 CAP |  |
| 162 |  |
$0.000944 | 0.17% | 3.60% | -18.66% | $102,325,015 | $5,201,469 | 108,404,572,594 TAG |  |
| 163 |  |
$0.061230 | 0.05% | -0.29% | -4.74% | $101,709,385 | $3,413,623 | 1,661,113,043 A |  |
| 164 |  |
$0.199149 | -0.49% | 1.80% | 3.45% | $99,205,285 | $628,532 | 498,146,556 WEMIX |  |
| 165 |  |
$0.278552 | 0.21% | -2.82% | -26.51% | $97,493,106 | $2,622,887 | 350,000,000 EDGE |  |
| 166 |  |
$1.15 | -0.37% | -3.12% | -4.47% | $96,097,612 | $1,240,919 | 83,696,997 FLUID |  |
| 167 |  |
$0.017983 | 0.07% | 0.75% | -0.50% | $95,693,689 | $2,836,319 | 5,321,233,197 KMNO |  |
| 168 |  |
$0.000956 | -0.01% | -0.17% | 0.71% | $94,450,976 | $482,390 | 98,823,661,261 AB |  |
| 169 |  |
$0.016315 | 2.14% | 64.08% | 73.22% | $92,344,724 | $142,179,937 | 5,660,152,471 GPS |  |
| 170 |  |
$0.000002 | 1.29% | 2.47% | -3.87% | $91,794,416 | $992,076 | 60,000,000,000,000 NEX |  |
| 171 |  |
$0.012664 | 0.85% | -1.27% | -5.69% | $91,658,389 | $6,081,356 | 7,237,878,887 SENT |  |
| 172 |  |
$0.158260 | -0.96% | 2.26% | -2.74% | $91,341,070 | $6,390,367 | 577,158,556 CFG |  |
| 173 |  |
$0.041064 | -0.60% | 0.21% | -11.05% | $90,339,721 | $16,237,459 | 2,200,000,000 ZAMA |  |
| 174 |  |
$4.81e-7 | -0.24% | -0.42% | -6.00% | $90,227,999 | $749,824 | 187,495,034,775,398 CHEEMS |  |
| 175 |  |
$0.271698 | -4.26% | -32.56% | -84.02% | $89,800,801 | $53,396,432 | 330,516,666 BEAT |  |
| 176 |  |
$0.088262 | -0.05% | 0.42% | -3.41% | $88,261,822 | $2,227,146 | 1,000,000,000 GLM |  |
| 177 |  |
$0.163443 | 0 | 1.23% | 3.29% | $88,021,612 | $5,936,509 | 538,546,790 MET |  |
| 178 |  |
$0.058507 | 0.23% | -1.58% | -11.81% | $87,510,804 | $3,940,853 | 1,495,724,657 BAT |  |
| 179 |  |
$0.195111 | 0.61% | -3.22% | 3.46% | $86,297,978 | $3,226,705 | 442,302,634 GEOD |  |
| 180 |  |
$0.100269 | -0.52% | -5.39% | -12.50% | $85,088,894 | $7,707,134 | 848,607,939 DYDX |  |
| 181 |  |
$0.008465 | 0.35% | -4.53% | -7.17% | $84,650,212 | $7,576,548 | 10,000,000,000 BANANAS31 |  |
| 182 |  |
$2.74 | 0.37% | 4.32% | -1.92% | $83,835,892 | $4,920,399 | 30,587,107 EGLD |  |
| 183 |  |
$0.334409 | -0.94% | -3.22% | -50.41% | $80,722,713 | $53,580,638 | 241,388,889 KAITO |  |
| 184 |  |
$0.001626 | -0.05% | -1.21% | -9.36% | $80,446,758 | $20,107,722 | 49,462,401,595 GALA |  |
| 185 |  |
$0.323834 | -0.84% | 0.01% | 9.62% | $78,984,784 | $11,326,295 | 243,905,091 GRASS |  |
| 186 |  |
$0.204739 | 0.04% | 1.47% | -4.85% | $78,183,048 | $3,347,496 | 381,867,255 FORM |  |
| 187 |  |
$0.007638 | 0.12% | 2.18% | -3.24% | $77,578,434 | $13,492,337 | 10,157,556,910 ZK |  |
| 188 |  |
$0.013822 | -0.05% | -0.52% | -8.66% | $77,506,992 | $1,689,548 | 5,607,480,573 DEEP |  |
| 189 |  |
$0.003849 | 0.45% | -0.13% | -4.16% | $77,472,642 | $6,264,795 | 20,128,764,593 ATH |  |
| 190 |  |
$0.012164 | -1.11% | -6.30% | -1.84% | $75,199,821 | $86,685,182 | 6,181,909,938 PLUME |  |
| 191 |  |
$0.466236 | -0.24% | 2.05% | 2.58% | $74,597,815 | $19,052,233 | 160,000,000 O |  |
| 192 |  |
$0.074471 | -0.48% | 5.15% | 10.29% | $74,470,961 | $7,843,432 | 1,000,000,000 RIF |  |
| 193 |  |
$0.004019 | 0.26% | -3.83% | 5.89% | $74,069,152 | $2,824,002 | 18,431,336,423 DGB |  |
| 194 |  |
$0.002509 | 0.16% | 0.64% | 1.50% | $73,680,295 | $2,190,645 | 29,370,534,495 XPR |  |
| 195 |  |
$0.073030 | -0.29% | 5.11% | -24.52% | $73,030,322 | $18,366,688 | 1,000,000,000 SKYAI |  |
| 196 |  |
$4.00 | 0.19% | 0.13% | -5.74% | $73,021,121 | $3,648,075 | 18,253,894 ZEN |  |
| 197 |  |
$0.001162 | 0.29% | 1.00% | -6.81% | $72,668,495 | $4,352,465 | 62,553,174,091 RSR |  |
| 198 |  |
$0.681137 | -0.06% | 0.06% | 4.94% | $72,260,788 | $4,029,739 | 106,088,506 QTUM |  |
| 199 |  |
$3.39 | -0.22% | 0.40% | -2.43% | $71,174,087 | $8,912,521 | 21,000,000 ORDI |  |
| 200 |  |
$0.070142 | -0.17% | 0.06% | -7.08% | $70,141,465 | $6,313,850 | 999,995,833 MELANIA |  |