暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 2
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 101 |  |
$0.563753 | 0.25% | -5.80% | -6.69% | $283,819,802 | $33,512,959 | 503,447,168 JTO |  |
| 102 |  |
$106.38 | -0.17% | -3.40% | -4.96% | $280,782,695 | $2,614,735 | 2,639,510 GNO |  |
| 103 |  |
$0.000051 | -0.19% | -4.68% | -10.52% | $280,656,374 | $13,107,402 | 5,524,253,607,636 LUNC |  |
| 104 |  |
$2.67e-7 | -0.39% | -0.55% | -0.18% | $264,801,329 | $6,473,253 | 990,105,592,982,875 NFT |  |
| 105 |  |
$13.06 | 0.17% | -4.44% | -3.03% | $261,992,354 | $10,658,087 | 20,061,781 BSV |  |
| 106 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/16086.png){kind=small} |
$2.65e-7 | -0.17% | -1.76% | -2.68% | $261,868,243 | $5,849,980 | 987,037,885,840,675 BTT | ![Charts BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/16086.svg) |
| 107 |  |
$0.000003 | 0.57% | -6.94% | -7.70% | $258,615,359 | $41,717,046 | 87,994,600,808,601 BONK |  |
| 108 |  |
$1.48 | -1.07% | -3.77% | -8.09% | $254,742,297 | $26,900,038 | 171,666,138 PENDLE |  |
| 109 |  |
$2.92 | -1.43% | -7.00% | -91.45% | $244,919,253 | $299,896,506 | 83,733,683 DEXE |  |
| 110 |  |
$0.133149 | -0.51% | -8.16% | -19.79% | $241,612,305 | $8,883,361 | 1,814,605,788 STX |  |
| 111 |  |
$0.020231 | 0.32% | -4.88% | -10.24% | $239,233,161 | $17,283,088 | 11,825,165,000 MON |  |
| 112 |  |
$0.117363 | 0.56% | -6.99% | -5.36% | $234,725,227 | $11,426,733 | 2,000,000,000 IMX |  |
| 113 |  |
$0.206309 | 0.37% | -7.18% | -9.48% | $225,251,857 | $7,747,115 | 1,091,816,679 XTZ |  |
| 114 |  |
$0.042300 | -0.33% | -4.73% | -5.83% | $221,107,078 | $6,316,131 | 5,227,141,340 CFX |  |
| 115 |  |
$0.078945 | 0.35% | -8.18% | -6.34% | $212,274,228 | $64,792,351 | 2,688,888,889 XPL |  |
| 116 |  |
$0.004284 | 0.12% | -4.75% | -6.28% | $211,828,790 | $7,861,454 | 49,444,999,677 JASMY |  |
| 117 |  |
$0.058576 | 0.21% | -5.26% | -9.78% | $203,340,866 | $3,825,987 | 3,471,417,500 2Z |  |
| 118 |  |
$0.168907 | 0.44% | -2.84% | -9.81% | $201,169,569 | $7,914,633 | 1,191,009,307 SYRUP |  |
| 119 |  |
$0.064681 | -0.17% | 6.15% | 9.12% | $200,421,053 | $9,955,495 | 3,098,611,111 H |  |
| 120 |  |
$0.087072 | -0.38% | -8.97% | -6.81% | $199,086,872 | $37,096,090 | 2,286,467,356 OP |  |
| 121 |  |
$0.000021 | 0.03% | -7.36% | -4.08% | $197,600,935 | $19,406,580 | 9,575,561,023,768 FLOKI |  |
| 122 |  |
$0.028939 | 0.25% | -7.00% | -0.65% | $195,251,725 | $46,096,191 | 6,746,937,561 STRK |  |
| 123 |  |
$11.09 | -0.12% | -4.25% | -13.17% | $194,489,657 | $1,850,728 | 17,530,695 DCR |  |
| 124 |  |
$0.062490 | 1.25% | 3.34% | 3.55% | $185,596,239 | $16,944,182 | 2,970,000,000 FF |  |
| 125 |  |
$0.001821 | 0.95% | -5.60% | -9.60% | $182,067,629 | $10,276,641 | 99,998,775,067 ZBCN |  |
| 126 |  |
$4.30 | 0.41% | -6.51% | -6.63% | $176,423,055 | $13,494,172 | 41,028,594 ENS |  |
| 127 |  |
$0.647035 | -0.39% | -7.41% | -4.65% | $175,089,130 | $24,047,222 | 270,602,220 PIEVERSE |  |
| 128 |  |
$0.174090 | -3.00% | -8.86% | -27.95% | $174,089,829 | $11,036,466 | 1,000,000,000 B |  |
| 129 |  |
$0.096209 | 0 | -8.22% | -14.21% | $173,176,163 | $25,093,170 | 1,800,000,000 KITE |  |
| 130 |  |
$0.403742 | -1.28% | -10.00% | -21.84% | $170,002,008 | $7,129,458 | 421,066,314 VELVET |  |
| 131 |  |
$0.026124 | 0.48% | -12.43% | -19.28% | $166,554,920 | $9,805,716 | 6,375,650,513 KAIA |  |
| 132 |  |
$16.61 | -0.17% | -4.91% | -1.03% | $166,094,484 | $8,482,726 | 10,000,000 COMP |  |
| 133 |  |
$0.199622 | 0.75% | -6.77% | -15.87% | $165,097,905 | $14,916,810 | 827,053,710 EIGEN |  |
| 134 |  |
$0.015073 | 0.43% | -6.14% | -8.98% | $164,490,626 | $14,845,616 | 10,912,837,032 GRT |  |
| 135 |  |
$0.001704 | 0.26% | -1.97% | -11.13% | $163,729,217 | $1,119,544 | 96,074,246,575 TEL |  |
| 136 |  |
$0.600029 | 0.40% | -6.10% | -15.75% | $161,596,022 | $11,856,572 | 269,313,892 RAY |  |
| 137 |  |
$0.351223 | 1.10% | 0.17% | 4.10% | $150,977,019 | $9,681,225 | 429,860,515 TWT |  |
| 138 |  |
$1.64 | -0.32% | -0.35% | -0.75% | $150,947,197 | $5,861,338 | 91,837,334 MX |  |
| 139 |  |
$0.149697 | 0.06% | 3.47% | 5.04% | $149,696,692 | $36,413,427 | 1,000,000,000 APE |  |
| 140 |  |
$0.001367 | 0.44% | 22.27% | 25.62% | $148,159,386 | $12,242,883 | 108,404,572,594 TAG |  |
| 141 |  |
$0.438941 | -0.04% | 0.90% | -1.83% | $148,444,919 | $5,566,166 | 338,188,544 RUNE |  |
| 142 |  |
$0.148709 | 0.27% | -3.75% | -1.48% | $148,536,195 | $41,542,391 | 998,838,944 WIF |  |
| 143 |  |
$0.839700 | 0.17% | -5.72% | -9.50% | $146,286,102 | $16,392,444 | 174,212,325 AXS |  |
| 144 |  |
$0.040125 | 0.02% | 1.85% | 14.29% | $145,501,855 | $2,705,666 | 3,626,222,521 VSN |  |
| 145 |  |
$0.031617 | 0.87% | -9.14% | -12.56% | $144,173,323 | $5,780,537 | 4,560,052,235 IOTA |  |
| 146 |  |
$0.013025 | -0.52% | -8.22% | -14.30% | $137,719,075 | $29,396,245 | 10,573,192,115 CHZ |  |
| 147 |  |
$0.391449 | 0.46% | -3.94% | -5.65% | $137,006,981 | $7,697,940 | 350,000,000 EDGE |  |
| 148 |  |
$0.067948 | 2.06% | -1.36% | -2.70% | $134,938,309 | $11,759,588 | 1,985,909,567 MANA |  |
| 149 |  |
$0.061232 | 3.13% | 15.50% | 60.53% | $134,710,746 | $104,641,800 | 2,200,000,000 ZAMA |  |
| 150 |  |
$0.000007 | -0.28% | 2.16% | -9.74% | $134,346,697 | $7,522,548 | 20,061,767,172,580 XEC |  |
| 151 |  |
$1.36 | 0.54% | -2.51% | 10.83% | $134,453,417 | $6,613,261 | 98,989,701 CVX |  |
| 152 |  |
$0.240439 | 2.35% | 20.93% | 48.06% | $134,060,618 | $37,104,473 | 557,566,533 SOON |  |
| 153 |  |
$0.003426 | 0.67% | -2.68% | -4.99% | $133,207,778 | $3,675,665 | 38,883,375,454 XCN |  |
| 154 |  |
$1.89 | -0.16% | -4.73% | -5.63% | $132,977,521 | $5,606,032 | 70,538,831 NEO |  |
| 155 |  |
$0.265248 | -1.57% | -3.17% | -19.66% | $132,623,801 | $3,474,520 | 500,000,000 TRAC |  |
| 156 |  |
$0.444365 | 1.40% | -5.84% | -17.15% | $131,624,520 | $6,516,062 | 296,208,313 AKT |  |
| 157 |  |
$0.130612 | 0.25% | -4.93% | -3.77% | $130,612,285 | $4,656,640 | 1,000,000,000 THETA |  |
| 158 |  |
$0.042394 | -0.08% | -6.94% | -10.75% | $124,537,924 | $14,925,397 | 2,937,639,702 SAND |  |
| 159 |  |
$0.121979 | 0.29% | -8.50% | -12.23% | $121,978,844 | $14,392,611 | 999,998,256 FARTCOIN |  |
| 160 |  |
$0.354830 | 0.64% | -4.49% | 9.05% | $119,001,728 | $17,634,170 | 335,377,059 GENIUS |  |
| 161 |  |
$1.80 | 0.03% | -3.80% | -5.00% | $118,055,978 | $9,181,891 | 65,652,466 AR |  |
| 162 |  |
$0.081907 | -0.09% | -3.74% | 8.38% | $115,660,599 | $12,369,902 | 1,412,088,299 1INCH |  |
| 163 |  |
$0.282888 | -0.26% | -2.05% | -1.37% | $114,233,134 | $7,368,356 | 403,810,441 GOMINING |  |
| 164 |  |
$0.054190 | 0.28% | -4.67% | -6.59% | $105,260,322 | $2,492,096 | 1,942,420,283 AWE |  |
| 165 |  |
$0.210082 | 0 | -2.20% | -12.96% | $104,651,725 | $1,595,769 | 498,146,556 WEMIX |  |
| 166 |  |
$0.069696 | 0.55% | -8.11% | -10.07% | $104,245,408 | $5,856,138 | 1,495,724,657 BAT |  |
| 167 |  |
$0.206264 | 0.78% | -6.15% | -4.51% | $103,132,077 | $3,020,836 | 500,000,000 SFP |  |
| 168 |  |
$0.061974 | -0.38% | -2.97% | -6.92% | $102,679,269 | $8,136,043 | 1,656,820,763 A |  |
| 169 |  |
$0.177364 | 0.58% | -4.61% | 2.18% | $102,366,865 | $8,929,885 | 577,156,773 CFG |  |
| 170 |  |
$0.116160 | 0.87% | -9.02% | -3.67% | $98,573,915 | $4,691,851 | 848,607,939 DYDX |  |
| 171 |  |
$0.098224 | -1.42% | -2.94% | -0.41% | $98,223,802 | $4,445,828 | 1,000,000,000 GLM |  |
| 172 |  |
$0.000980 | -0.11% | -0.21% | 0.61% | $96,833,828 | $454,315 | 98,823,661,261 AB |  |
| 173 |  |
$0.217333 | -1.39% | 0.11% | 13.00% | $95,634,537 | $46,324,079 | 440,037,634 GEOD |  |
| 174 |  |
$0.017972 | 0.36% | -0.11% | -3.92% | $92,792,015 | $3,675,074 | 5,163,014,004 KMNO |  |
| 175 |  |
$1.17 | 1.87% | 1.58% | 15.03% | $92,254,545 | $2,498,327 | 78,696,997 FLUID |  |
| 176 |  |
$0.001854 | 0.82% | -7.24% | -7.51% | $90,910,549 | $37,295,018 | 49,040,538,119 GALA |  |
| 177 |  |
$0.000002 | -0.02% | -4.95% | -11.68% | $90,083,904 | $1,182,417 | 60,000,000,000,000 NEX |  |
| 178 |  |
$0.016377 | 0.23% | -7.07% | -10.86% | $89,578,812 | $3,895,324 | 5,469,776,910 DEEP |  |
| 179 |  |
$0.293462 | -0.14% | -0.04% | -0.21% | $88,911,936 | $121,650 | 302,975,600 YZY |  |
| 180 |  |
$0.164268 | 0.33% | -7.95% | -2.03% | $87,593,528 | $14,519,028 | 533,236,048 MET |  |
| 181 |  |
$0.242147 | -0.73% | -7.85% | -10.11% | $86,523,517 | $32,920,309 | 357,318,589 DATA |  |
| 182 |  |
$4.61e-7 | 0.37% | -1.28% | -2.88% | $86,461,017 | $1,699,724 | 187,495,034,775,398 CHEEMS |  |
| 183 |  |
$0.086335 | 2.72% | 12.65% | -27.51% | $86,335,405 | $24,962,006 | 1,000,000,000 RIF |  |
| 184 |  |
$0.008518 | 0.58% | -9.07% | -9.10% | $85,916,057 | $9,296,743 | 10,086,827,897 ZK |  |
| 185 |  |
$2.81 | 0.50% | -0.92% | -10.12% | $85,606,287 | $4,173,804 | 30,440,202 EGLD |  |
| 186 |  |
$0.011615 | 0.50% | -8.75% | -16.49% | $84,070,066 | $17,002,333 | 7,237,878,887 SENT |  |
| 187 |  |
$0.004028 | 0.06% | -7.42% | -12.61% | $81,072,219 | $7,054,916 | 20,128,764,593 ATH |  |
| 188 |  |
$0.079896 | 0.16% | -1.55% | -1.07% | $79,895,652 | $6,704,735 | 999,995,913 MELANIA |  |
| 189 |  |
$0.270107 | 0.05% | 4.51% | 11.35% | $79,032,277 | $9,270,207 | 292,595,891 NXPC |  |
| 190 |  |
$0.322455 | -0.06% | -7.80% | -12.61% | $78,648,362 | $16,586,039 | 243,905,091 GRASS |  |
| 191 |  |
$0.001510 | -0.21% | -6.85% | 0.28% | $77,441,154 | $2,595,748 | 51,300,184,687 BEAM |  |
| 192 |  |
$0.001221 | 0.69% | -2.91% | -2.61% | $76,377,271 | $9,402,149 | 62,553,174,091 RSR |  |
| 193 |  |
$0.004155 | -0.74% | 13.60% | 19.05% | $76,460,387 | $14,624,391 | 18,400,636,320 DGB |  |
| 194 |  |
$0.002536 | -0.04% | -3.61% | -1.36% | $74,290,693 | $1,797,336 | 29,294,116,227 XPR |  |
| 195 |  |
$0.463678 | -0.20% | 0.16% | -25.59% | $74,188,423 | $36,895,676 | 160,000,000 O |  |
| 196 |  |
$0.128471 | 0.39% | -4.09% | -4.48% | $74,143,492 | $3,033,604 | 577,122,512 COW |  |
| 197 |  |
$0.193564 | 1.26% | -0.23% | 0.48% | $73,915,730 | $7,137,292 | 381,867,255 FORM |  |
| 198 |  |
$3.50 | 0.61% | -9.22% | -2.66% | $73,552,617 | $20,808,938 | 21,000,000 ORDI |  |
| 199 |  |
$2,047.14 | 0.03% | -3.65% | -3.71% | $73,320,204 | $4,894,732 | 35,816 YFI |  |
| 200 |  |
$0.452774 | -2.42% | -6.83% | 22.77% | $72,262,713 | $49,814,630 | 159,600,000 RE |  |