暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 2
# | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高(24時間) | 循環サプライ | 値段表(七日間) |
---|---|---|---|---|---|---|---|---|---|
101 | ![]() |
$0.571763 | -2.02% | 13.09% | 35.33% | $681,780,492 | $894,292,098 | 1,192,417,273 SYRUP | ![]() |
102 | ![]() |
$6.66e-7 | -0.70% | -2.12% | -8.00% | $656,422,809 | $26,996,392 | 986,061,142,857,000 BTT | ![]() |
103 | ![]() |
$39.89 | -0.96% | -2.41% | -12.87% | $643,565,818 | $67,037,081 | 16,134,418 ZEC | ![]() |
104 | ![]() |
$0.396558 | -1.73% | -3.29% | -6.18% | $633,629,021 | $37,337,751 | 1,597,822,121 FLOW | ![]() |
105 | ![]() |
$3.34 | -0.46% | -3.20% | -7.26% | $619,443,677 | $11,650,062 | 185,557,801 HNT | ![]() |
106 | ![]() |
$7.26 | -0.99% | -0.22% | -7.93% | $608,128,912 | $7,679,504 | 83,733,426 DEXE | ![]() |
107 | ![]() |
$0.008736 | -0.37% | 0.08% | -1.65% | $606,082,552 | $66,873,565 | 69,374,395,364 AB | ![]() |
108 | ![]() |
$0.305450 | -1.69% | -3.36% | -9.25% | $601,653,000 | $51,455,664 | 1,969,729,010 MANA | ![]() |
109 | ![]() |
$1.87 | -2.57% | -1.16% | -9.36% | $597,739,852 | $30,741,394 | 320,371,901 MORPHO | ![]() |
110 | ![]() |
$0.423431 | -2.12% | -5.76% | -5.02% | $584,687,404 | $43,123,584 | 1,380,833,333 WAL | ![]() |
111 | ![]() |
$0.172419 | -2.30% | -2.34% | -11.69% | $575,362,858 | $69,581,406 | 3,337,000,000 DEEP | ![]() |
112 | ![]() |
$28.45 | -0.85% | 1.53% | -3.00% | $566,075,727 | $84,447,198 | 19,897,122 BSV | ![]() |
113 | ![]() |
$0.000001 | -3.13% | -5.55% | -6.79% | $558,894,080 | $47,876,721 | 390,567,526,433,217 MOG | ![]() |
114 | ![]() |
$0.558212 | -2.16% | -1.06% | 11.75% | $558,211,528 | $33,934,532 | 1,000,000,000 B | ![]() |
115 | ![]() |
$0.999951 | 0.01% | -0.01% | 0 | $557,716,380 | $88,525,686 | 557,743,524 RLUSD | ![]() |
116 | ![]() |
$0.352107 | -1.51% | -22.49% | 4.84% | $556,083,636 | $123,109,352 | 1,579,304,706 M | ![]() |
117 | ![]() |
$0.537298 | -1.31% | -5.37% | -6.12% | $540,724,003 | $21,438,474 | 1,006,377,223 CORE | ![]() |
118 | ![]() |
$1.00 | -0.01% | -0.09% | -0.07% | $536,756,338 | $5,827,147 | 536,669,840 USDD | ![]() |
119 | ![]() |
$0.053326 | -3.08% | -5.44% | -12.08% | $528,473,020 | $53,214,137 | 9,910,236,395 BRETT | ![]() |
120 | ![]() |
$0.015232 | -1.97% | -5.66% | -18.35% | $521,846,715 | $39,736,074 | 34,259,922,925 XCN | ![]() |
121 | ![]() |
$5.20 | -1.77% | 2.54% | 29.03% | $512,133,649 | $81,418,112 | 98,542,467 CVX | ![]() |
122 | ![]() |
$1.43 | -1.43% | -2.99% | -13.88% | $502,466,581 | $119,900,199 | 351,418,300 RUNE | ![]() |
123 | ![]() |
$0.997450 | 0.01% | -0.07% | -0.02% | $493,253,990 | $48,471,116 | 494,515,083 TUSD | ![]() |
124 | ![]() |
$0.008296 | -2.44% | -5.02% | -11.08% | $487,162,844 | $30,821,928 | 58,723,010,676 RSR | ![]() |
125 | ![]() |
$7.35 | -2.30% | -1.48% | -3.30% | $482,361,271 | $52,863,629 | 65,652,466 AR | ![]() |
126 | ![]() |
$0.639722 | -1.63% | -2.56% | -7.44% | $481,487,900 | $46,189,398 | 752,651,515 APE | ![]() |
127 | ![]() |
$0.398740 | -1.92% | -3.57% | -1.89% | $475,210,244 | $17,982,925 | 1,191,779,052 AIOZ | ![]() |
128 | ![]() |
$1.12 | -2.39% | -1.53% | -12.58% | $472,181,110 | $140,225,996 | 419,911,969 ETHFI | ![]() |
129 | ![]() |
$0.768873 | -1.79% | -2.70% | -12.67% | $469,073,501 | $23,797,379 | 610,079,282 SUPER | ![]() |
130 | ![]() |
$4.63e-7 | 0.02% | 0.36% | -2.62% | $463,195,336 | $49,935,480 | 999,990,000,000,000 NFT | ![]() |
131 | ![]() |
$0.127324 | -1.97% | -1.58% | -12.01% | $457,634,453 | $43,812,714 | 3,594,239,418 STRK | ![]() |
132 | ![]() |
$0.606886 | -2.13% | -2.59% | -10.33% | $457,272,092 | $20,484,075 | 753,473,081 DYDX | ![]() |
133 | ![]() |
$6.36 | -1.80% | -3.80% | -9.50% | $448,909,017 | $47,159,771 | 70,538,831 NEO | ![]() |
134 | ![]() |
$15.73 | -1.92% | -4.38% | -8.67% | $447,922,684 | $24,389,500 | 28,467,055 EGLD | ![]() |
135 | ![]() |
$47.06 | -2.02% | -4.59% | -9.16% | $442,042,287 | $47,923,145 | 9,392,246 COMP | ![]() |
136 | ![]() |
$0.972437 | -0.08% | 1.44% | 28.65% | $440,983,949 | $13,753,255 | 453,483,541 WEMIX | ![]() |
137 | ![]() |
$0.000022 | -2.02% | -2.91% | -3.06% | $433,141,590 | $15,041,500 | 19,897,104,672,582 XEC | ![]() |
138 | ![]() |
$0.390484 | -1.76% | -3.12% | -9.67% | $422,836,911 | $21,828,702 | 1,082,853,328 KAVA | ![]() |
139 | ![]() |
$1.33 | -2.74% | -0.46% | -11.66% | $420,913,903 | $118,485,861 | 316,928,967 EIGEN | ![]() |
140 | ![]() |
$2.50 | -2.00% | -2.55% | -8.39% | $415,565,200 | $36,314,241 | 166,314,275 AXS | ![]() |
141 | ![]() |
$0.409823 | -2.53% | 3.95% | 6.72% | $412,634,878 | $241,830,018 | 1,006,861,123 AXL | ![]() |
142 | ![]() |
$0.054491 | -2.09% | -1.96% | -10.84% | $399,310,699 | $32,159,565 | 7,327,945,337 ZK | ![]() |
143 | ![]() |
$0.040869 | -1.75% | -3.06% | -5.98% | $398,021,908 | $41,930,074 | 9,738,888,990 CHZ | ![]() |
144 | ![]() |
$0.007796 | -2.56% | -1.85% | 3.27% | $385,660,532 | $24,272,161 | 49,466,004,168 BEAM | ![]() |
145 | ![]() |
$0.080445 | -2.10% | -3.23% | -11.25% | $376,861,709 | $46,890,415 | 4,684,731,497 W | ![]() |
146 | ![]() |
$0.270009 | -1.82% | -3.35% | -18.53% | $376,681,233 | $21,089,788 | 1,395,069,816 1INCH | ![]() |
147 | ![]() |
$141.66 | -1.07% | -1.28% | -3.05% | $373,843,238 | $6,732,460 | 2,639,015 GNO | ![]() |
148 | ![]() |
$1.89 | -1.69% | -2.67% | -18.15% | $368,785,432 | $49,268,183 | 194,696,351 ZRO | ![]() |
149 | ![]() |
$0.036792 | -0.56% | -1.04% | -4.54% | $364,245,567 | $46,763,934 | 9,900,000,000 JST | ![]() |
150 | ![]() |
$0.546440 | -1.28% | -2.47% | -4.89% | $360,235,080 | $21,703,328 | 659,239,688 RON | ![]() |
151 | ![]() |
$0.018709 | -0.37% | 0 | -4.30% | $358,310,018 | $39,999,557 | 19,151,420,036 SUN | ![]() |
152 | ![]() |
$0.005070 | -2.74% | -2.40% | -8.47% | $349,827,405 | $68,368,704 | 69,000,000,000 TURBO | ![]() |
153 | ![]() |
$0.003486 | -2.98% | -4.96% | -12.99% | $348,584,618 | $16,819,512 | 100,000,000,000 DOG | ![]() |
154 | ![]() |
$0.354806 | -2.59% | -8.79% | -6.95% | $347,700,038 | $98,908,588 | 979,973,185 POPCAT | ![]() |
155 | ![]() |
$0.003902 | -3.06% | -6.17% | 25.67% | $346,940,098 | $30,336,190 | 88,911,270,957 ZBCN | ![]() |
156 | ![]() |
$0.032511 | -0.94% | -2.59% | 0.21% | $345,888,895 | $30,204,520 | 10,639,017,677 ATH | ![]() |
157 | ![]() |
$0.132710 | -2.42% | -8.25% | -16.01% | $345,045,171 | $100,303,991 | 2,600,000,000 MOVE | ![]() |
158 | ![]() |
$0.000061 | -1.21% | -2.44% | -10.25% | $342,201,677 | $11,105,937 | 5,601,062,257,034 LUNC | ![]() |
159 | ![]() |
$0.729443 | -1.40% | -4.71% | -2.95% | $335,118,043 | $21,705,064 | 459,416,053 CTC | ![]() |
160 | ![]() |
$1.33 | -1.84% | -3.09% | -4.74% | $329,106,558 | $14,656,429 | 248,285,795 AKT | ![]() |
161 | ![]() |
$0.784802 | -1.04% | -1.43% | -7.02% | $326,987,714 | $10,623,682 | 416,649,900 TWT | ![]() |
162 | ![]() |
$0.003791 | -1.71% | -3.24% | -8.86% | $319,305,418 | $13,100,613 | 84,231,647,791 AMP | ![]() |
163 | ![]() |
$1.30 | -2.47% | -6.43% | -22.05% | $313,067,984 | $49,469,428 | 241,388,889 KAITO | ![]() |
164 | ![]() |
$0.926299 | -1.43% | -3.09% | 0.54% | $304,655,046 | $12,697,201 | 328,895,104 FTT | ![]() |
165 | ![]() |
$0.083274 | -1.92% | -6.99% | 0.38% | $301,876,363 | $45,482,976 | 3,625,086,418 MOCA | ![]() |
166 | ![]() |
$0.003394 | -2.61% | -4.79% | -7.23% | $301,664,210 | $59,064,880 | 88,888,888,888 MEW | ![]() |
167 | ![]() |
$0.479360 | -1.55% | -2.88% | -4.33% | $290,986,367 | $15,971,904 | 607,031,526 SAFE | ![]() |
168 | ![]() |
$3.23 | -0.97% | -6.07% | -8.42% | $286,879,081 | $23,953,795 | 88,757,508 FRAX | ![]() |
169 | ![]() |
$6.61 | -1.90% | -4.20% | -9.72% | $282,663,836 | $41,283,992 | 42,735,789 LPT | ![]() |
170 | ![]() |
$16.47 | -1.58% | 3.52% | -1.41% | $278,823,392 | $3,210,875 | 16,924,945 DCR | ![]() |
171 | ![]() |
$22.41 | -1.72% | -2.90% | -5.64% | $276,837,543 | $33,357,693 | 12,353,338 DASH | ![]() |
172 | ![]() |
$0.269069 | -1.60% | -3.50% | -8.24% | $269,029,339 | $172,653,283 | 999,852,087 PNUT | ![]() |
173 | ![]() |
$0.260322 | -1.83% | -4.00% | 9.85% | $265,586,079 | $101,423,863 | 1,020,222,785 OM | ![]() |
174 | ![]() |
$0.037585 | -0.94% | -2.48% | -4.74% | $263,719,814 | $4,543,149 | 7,016,555,147 TFUEL | ![]() |
175 | ![]() |
$0.258378 | -1.45% | -0.53% | -11.77% | $258,377,934 | $29,702,320 | 1,000,000,000 GLM | ![]() |
176 | ![]() |
$2.13 | -2.43% | -5.27% | -7.09% | $257,939,129 | $76,859,294 | 121,200,558 BERA | ![]() |
177 | ![]() |
$0.205912 | -2.06% | -3.04% | -5.94% | $256,062,884 | $19,921,202 | 1,243,552,978 MINA | ![]() |
178 | ![]() |
$15.24 | -1.72% | -2.82% | -8.67% | $256,328,325 | $15,077,437 | 16,815,121 KSM | ![]() |
179 | ![]() |
$0.000598 | -2.04% | -3.39% | -9.74% | $251,588,662 | $22,958,435 | 420,689,999,345 TOSHI | ![]() |
180 | ![]() |
$0.016176 | -2.54% | 6.12% | 5.71% | $249,141,888 | $149,448,962 | 15,402,050,945 RVN | ![]() |
181 | ![]() |
$0.489600 | -0.65% | -2.20% | -8.82% | $244,800,163 | $5,311,952 | 500,000,000 SFP | ![]() |
182 | ![]() |
$0.000001 | -0.94% | -1.38% | -13.53% | $243,720,514 | $7,022,054 | 187,495,034,775,398 CHEEMS | ![]() |
183 | ![]() |
$0.099775 | -1.87% | -0.32% | 8.47% | $243,286,613 | $43,590,237 | 2,438,360,786 BLUR | ![]() |
184 | ![]() |
$0.481559 | -4.04% | -3.31% | 13.78% | $240,778,425 | $4,084,825 | 499,997,998 TRAC | ![]() |
185 | ![]() |
$0.870716 | -2.25% | -4.51% | -9.36% | $239,748,799 | $63,958,101 | 275,346,841 SUSHI | ![]() |
186 | ![]() |
$2.24 | -1.66% | -2.99% | -7.66% | $236,536,022 | $55,499,544 | 105,739,888 QTUM | ![]() |
187 | ![]() |
$0.004895 | -1.69% | -4.49% | 6.84% | $229,784,560 | $23,785,910 | 46,944,613,319 CKB | ![]() |
188 | ![]() |
$1.36e-9 | -1.99% | -0.34% | -11.17% | $228,773,669 | $25,549,798 | 167,763,085,170,971,648 BabyDoge | ![]() |
189 | ![]() |
$0.011702 | -1.81% | -4.15% | -11.39% | $228,073,193 | $18,885,864 | 19,490,202,749 ZIL | ![]() |
190 | ![]() |
$0.150890 | -1.53% | -3.22% | -6.51% | $225,681,137 | $21,188,164 | 1,495,668,357 BAT | ![]() |
191 | ![]() |
$0.922226 | -2.39% | -3.27% | -17.33% | $224,935,676 | $44,348,303 | 243,905,091 GRASS | ![]() |
192 | ![]() |
$0.260944 | -1.74% | -2.79% | -7.09% | $221,383,800 | $32,414,900 | 848,396,563 ZRX | ![]() |
193 | ![]() |
$0.627155 | -1.62% | -4.01% | -11.42% | $215,406,521 | $21,580,375 | 343,466,217 SNX | ![]() |
194 | ![]() |
$1.45 | -1.34% | 1.18% | -0.06% | $214,733,586 | $850,785,611 | 148,500,000 ERA | ![]() |
195 | ![]() |
$1.18 | 0.37% | 0.52% | 0.68% | $213,505,952 | $87,418,384 | 181,222,664 EURC | ![]() |
196 | ![]() |
$0.022576 | -1.99% | -5.95% | -4.76% | $213,149,142 | $10,874,096 | 9,441,368,979 IOTX | ![]() |
197 | ![]() |
$0.105961 | -1.69% | -2.49% | -4.46% | $211,921,370 | $36,201,718 | 2,000,000,000 PLUME | ![]() |
198 | ![]() |
$3.22 | -1.80% | -5.34% | -3.79% | $209,119,848 | $15,610,506 | 64,992,331 GAS | ![]() |
199 | ![]() |
$0.025390 | -1.55% | -3.20% | -3.16% | $206,657,979 | $28,263,348 | 8,139,396,194 ASTR | ![]() |
200 | ![]() |
$9.67 | -1.85% | -2.64% | -9.91% | $202,997,710 | $86,828,830 | 21,000,000 ORDI | ![]() |