暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 2
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 101 |  |
$0.009598 | 0.76% | -0.56% | -3.20% | $603,316,281 | $45,380,270 | 62,860,396,090 PENGU |  |
| 102 |  |
$2.09 | 1.15% | 0.80% | -2.80% | $600,340,167 | $24,816,008 | 287,893,334 RAY |  |
| 103 |  |
$3.67 | 0.88% | -2.02% | -8.73% | $595,906,767 | $39,168,863 | 162,427,855 PENDLE |  |
| 104 |  |
$0.557308 | 0.22% | -1.60% | -1.62% | $583,674,981 | $12,765,241 | 1,047,310,811 XTZ |  |
| 105 |  |
$0.581722 | 0.53% | -0.38% | -4.40% | $583,766,149 | $10,682,844 | 1,003,514,649 CORE |  |
| 106 |  |
$1.95 | -0.59% | -1.87% | -2.69% | $572,083,614 | $3,215,587,104 | 292,861,111 ZKJ |  |
| 107 |  |
$0.350701 | 0.42% | -0.48% | -3.01% | $557,212,991 | $13,625,820 | 1,588,853,889 FLOW |  |
| 108 |  |
$1.48 | 0.35% | -0.91% | -7.45% | $521,072,573 | $61,476,295 | 351,413,186 RUNE |  |
| 109 |  |
$0.263920 | 0.54% | -0.44% | -5.46% | $519,851,784 | $20,133,951 | 1,969,729,010 MANA |  |
| 110 |  |
$0.459194 | 0.20% | -3.56% | 13.91% | $511,297,674 | $51,349,758 | 1,113,467,280 SYRUP |  |
| 111 |  |
$0.674479 | -0.13% | -2.05% | -3.57% | $507,647,504 | $28,431,609 | 752,651,515 APE |  |
| 112 |  |
$0.998302 | 0 | 0.10% | -0.03% | $493,675,431 | $57,155,905 | 494,515,083 TUSD |  |
| 113 |  |
$52.33 | 0.77% | -0.85% | 16.34% | $475,472,583 | $35,109,961 | 9,085,532 COMP |  |
| 114 |  |
$0.425904 | 0.27% | 1.52% | -3.75% | $461,191,910 | $5,217,062 | 1,082,853,367 KAVA |  |
| 115 |  |
$2.47 | 0.77% | -0.84% | -16.04% | $453,439,309 | $4,601,694 | 183,529,032 HNT |  |
| 116 |  |
$0.137546 | 0.80% | -2.48% | -6.98% | $446,198,843 | $21,018,900 | 3,244,000,000 DEEP |  |
| 117 |  |
$0.013042 | 0.18% | -2.40% | -9.98% | $437,133,004 | $11,222,456 | 33,517,791,545 XCN |  |
| 118 |  |
$0.043646 | 0.92% | -2.72% | -17.30% | $432,541,001 | $21,501,794 | 9,910,236,395 BRETT |  |
| 119 |  |
$1.40 | 0.15% | -1.72% | 1.73% | $431,209,359 | $8,044,168 | 307,909,745 MORPHO |  |
| 120 |  |
$1.00 | -0.01% | -0.01% | -0.07% | $431,647,621 | $10,753,518 | 431,517,243 USDD |  |
| 121 |  |
$0.424278 | 0.50% | -1.52% | 31.09% | $417,650,809 | $72,397,498 | 984,379,081 AXL |  |
| 122 |  |
$4.12e-7 | 0.49% | 0.03% | -2.56% | $411,839,599 | $7,963,324 | 999,990,000,000,000 NFT |  |
| 123 |  |
$0.518451 | 0.96% | -0.53% | -2.90% | $408,354,896 | $7,363,573 | 787,644,130 DYDX |  |
| 124 |  |
$0.000020 | 0.52% | -1.88% | -4.25% | $405,023,246 | $8,250,549 | 19,879,057,797,583 XEC |  |
| 125 |  |
$0.342552 | 0.36% | -2.26% | 3.81% | $405,239,874 | $5,577,449 | 1,183,002,416 AIOZ |  |
| 126 |  |
$6.11 | 0.78% | 0.05% | -2.08% | $401,259,892 | $15,215,127 | 65,652,466 AR |  |
| 127 |  |
$0.118204 | 1.08% | -1.93% | -9.24% | $396,167,262 | $21,422,806 | 3,351,568,214 STRK |  |
| 128 |  |
$13.90 | 0.61% | -0.16% | -7.88% | $393,737,065 | $8,794,428 | 28,325,008 EGLD |  |
| 129 |  |
$5.56 | 0.60% | -1.31% | -7.23% | $392,123,412 | $25,043,858 | 70,538,831 NEO |  |
| 130 |  |
$0.039119 | 0.74% | -5.49% | -20.09% | $387,095,724 | $27,302,261 | 9,895,446,319 ATH |  |
| 131 |  |
$1.59 | 0.88% | -4.08% | -23.76% | $387,500,036 | $23,951,816 | 243,905,091 GRASS |  |
| 132 |  |
$1.24 | 0.69% | -2.32% | -8.53% | $382,417,036 | $61,210,992 | 308,041,792 EIGEN |  |
| 133 |  |
$0.146186 | 0.65% | 0.12% | 2.26% | $380,082,667 | $30,903,408 | 2,600,000,000 MOVE |  |
| 134 |  |
$0.074273 | 0.63% | -0.45% | -8.68% | $377,684,563 | $16,438,308 | 5,085,053,177 CFX |  |
| 135 |  |
$2.32 | 0.47% | -0.67% | -3.49% | $377,479,534 | $13,794,769 | 162,992,538 AXS |  |
| 136 |  |
$0.003661 | 1.68% | -0.29% | -16.60% | $366,099,199 | $9,742,907 | 100,000,000,000 DOG |  |
| 137 |  |
$0.612190 | 0.66% | -3.52% | -3.40% | $365,066,579 | $7,693,881 | 596,329,277 SUPER |  |
| 138 |  |
$0.006229 | 0.40% | -1.34% | -7.41% | $360,718,685 | $12,447,373 | 57,911,733,088 RSR |  |
| 139 |  |
$1.07 | 0.84% | -1.83% | -5.69% | $352,721,254 | $64,376,339 | 329,804,589 ETHFI |  |
| 140 |  |
$8.96e-7 | 0.88% | -2.69% | 5.50% | $349,944,176 | $17,524,438 | 390,567,526,433,217 MOG |  |
| 141 |  |
$0.036223 | 0.36% | -0.59% | -3.81% | $349,986,777 | $16,461,064 | 9,661,935,560 CHZ |  |
| 142 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/10529.png){kind=small} |
$0.017849 | -0.18% | -0.36% | -8.76% | $343,871,889 | $12,512,105 | 19,265,568,900 SUN | ![Charts Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/10529.svg) |
| 143 |  |
$1.39 | 0.64% | -2.67% | -15.31% | $334,850,324 | $38,395,728 | 241,388,889 KAITO |  |
| 144 |  |
$0.000060 | 0.31% | -1.69% | 1.35% | $328,297,399 | $11,019,154 | 5,469,064,218,459 LUNC |  |
| 145 |  |
$0.004108 | -0.15% | 0.58% | -16.09% | $325,240,090 | $14,121,875 | 79,174,197,822 ZBCN |  |
| 146 |  |
$0.032645 | -0.01% | 0.46% | -5.51% | $323,187,221 | $26,930,316 | 9,900,000,000 JST |  |
| 147 |  |
$0.770623 | 0.28% | -1.05% | -4.00% | $321,079,921 | $6,330,741 | 416,649,900 TWT |  |
| 148 |  |
$0.487553 | 0.19% | -1.35% | -9.88% | $318,976,840 | $4,120,797 | 654,239,688 RON |  |
| 149 |  |
$0.067566 | 0.89% | -1.73% | -6.41% | $312,591,541 | $24,433,787 | 4,626,430,384 W |  |
| 150 |  |
$0.003717 | 0.16% | 0.90% | -4.33% | $313,113,862 | $31,437,076 | 84,231,583,504 AMP |  |
| 151 |  |
$0.311875 | 1.54% | -1.96% | -11.15% | $305,629,247 | $29,637,768 | 979,973,185 POPCAT |  |
| 152 |  |
$0.019561 | 0.73% | -2.19% | 26.22% | $298,469,835 | $127,449,286 | 15,258,455,566 RVN |  |
| 153 |  |
$1.22 | 0.46% | -0.63% | -4.19% | $301,957,751 | $3,869,309 | 248,285,795 AKT |  |
| 154 |  |
$112.23 | -0.11% | -0.89% | -7.05% | $296,141,412 | $2,753,573 | 2,638,662 GNO |  |
| 155 |  |
$0.897073 | 0.60% | -3.51% | -3.76% | $295,043,046 | $7,925,441 | 328,895,104 FTT |  |
| 156 |  |
$0.005832 | 1.06% | -0.03% | -5.54% | $288,465,287 | $8,413,815 | 49,466,004,168 BEAM |  |
| 157 |  |
$0.000002 | 0.02% | 6.37% | 7.97% | $285,890,126 | $9,335,097 | 187,495,034,775,398 CHEEMS |  |
| 158 |  |
$6.89 | 0.26% | -0.51% | -14.71% | $285,829,931 | $31,928,413 | 41,488,535 LPT |  |
| 159 |  |
$0.619849 | -0.89% | -1.45% | -6.37% | $281,669,292 | $6,231,052 | 454,416,053 CTC |  |
| 160 |  |
$0.194630 | 0.68% | 0.44% | -4.17% | $270,432,091 | $8,886,582 | 1,389,469,782 1INCH |  |
| 161 |  |
$0.437320 | 1.07% | 1.75% | -6.61% | $259,618,068 | $7,183,225 | 593,656,410 SAFE |  |
| 162 |  |
$0.264282 | 0.97% | -4.93% | -12.40% | $256,604,415 | $78,642,564 | 970,950,587 OM |  |
| 163 |  |
$15.20 | 0.40% | 0.24% | 0.48% | $256,220,053 | $2,771,040 | 16,851,825 DCR |  |
| 164 |  |
$0.003709 | 1.12% | -2.19% | -7.12% | $255,945,498 | $26,715,381 | 69,000,000,000 TURBO |  |
| 165 |  |
$2.60 | 0.59% | 0.19% | -2.29% | $254,679,934 | $6,632,206 | 97,794,462 CVX |  |
| 166 |  |
$0.002807 | 1.04% | -0.89% | -8.97% | $249,516,380 | $15,493,582 | 88,888,888,888 MEW |  |
| 167 |  |
$20.23 | 0.34% | -0.92% | -5.39% | $248,699,376 | $26,425,508 | 12,295,974 DASH |  |
| 168 |  |
$14.75 | 0.50% | -1.23% | -8.04% | $245,410,459 | $6,699,045 | 16,636,316 KSM |  |
| 169 |  |
$2.00 | 0.85% | -2.33% | -15.29% | $239,934,755 | $23,299,801 | 119,996,229 BERA |  |
| 170 |  |
$2.63 | -0.17% | -0.39% | -6.41% | $238,819,148 | $7,801,159 | 90,649,706 FRAX |  |
| 171 |  |
$2.51 | 0.24% | -1.27% | -7.15% | $236,857,506 | $3,700,373 | 94,310,834 MX |  |
| 172 |  |
$0.464612 | 0.55% | -0.14% | -2.07% | $232,306,188 | $3,082,711 | 500,000,000 SFP |  |
| 173 |  |
$0.033126 | 0.45% | 0.53% | -2.36% | $230,981,452 | $2,896,200 | 6,972,727,381 TFUEL |  |
| 174 |  |
$0.228097 | 0.11% | 0.12% | -1.76% | $228,097,491 | $7,010,392 | 1,000,000,000 GLM |  |
| 175 |  |
$0.183465 | 0.48% | 0.35% | -8.49% | $226,915,515 | $7,998,245 | 1,236,833,469 MINA |  |
| 176 |  |
$0.225861 | 1.28% | -2.57% | -11.20% | $225,828,012 | $66,007,352 | 999,852,491 PNUT |  |
| 177 |  |
$1.24 | -0.42% | -1.87% | -1.89% | $220,530,608 | $81,256,167 | 177,525,873 NXPC |  |
| 178 |  |
$0.011081 | 0.60% | 0.86% | -3.65% | $217,508,616 | $10,828,327 | 19,629,806,521 ZIL |  |
| 179 |  |
$2.03 | 0.41% | 0.16% | -1.18% | $214,610,218 | $46,183,471 | 105,681,736 QTUM |  |
| 180 |  |
$1.95 | 1.45% | -3.46% | -7.13% | $214,989,777 | $26,295,238 | 110,000,000 ZRO |  |
| 181 |  |
$0.002091 | 0.83% | -0.39% | -4.85% | $214,223,667 | $14,095,025 | 102,456,957,534 NOT |  |
| 182 |  |
$0.022747 | 1.39% | -1.29% | 5.04% | $211,604,535 | $6,877,533 | 9,302,411,888 GIGA |  |
| 183 |  |
$0.000517 | 0.08% | -2.21% | 2.56% | $210,834,056 | $8,685,933 | 408,069,300,000 TOSHI |  |
| 184 |  |
$0.262646 | 0.75% | -2.61% | -11.42% | $209,459,798 | $9,663,252 | 797,498,150 MELANIA |  |
| 185 |  |
$1.26e-9 | 1.04% | -1.28% | -5.96% | $209,430,188 | $8,151,105 | 165,715,509,987,265,760 BabyDoge |  |
| 186 |  |
$0.608934 | 0.33% | -0.92% | -6.45% | $209,148,279 | $7,369,160 | 343,466,217 SNX |  |
| 187 |  |
$0.022012 | 0.65% | 0.23% | 5.19% | $207,823,260 | $4,669,509 | 9,441,368,979 IOTX |  |
| 188 |  |
$0.025260 | 0.74% | 0.69% | -8.09% | $204,487,314 | $3,387,054 | 8,095,301,139 ASTR |  |
| 189 |  |
$0.076027 | -1.30% | -0.17% | -10.11% | $203,516,866 | $21,061,434 | 2,676,888,888 MOCA |  |
| 190 |  |
$0.099951 | -0.24% | -1.07% | -20.66% | $199,901,118 | $11,945,006 | 2,000,000,000 PLUME |  |
| 191 |  |
$0.230690 | 0.32% | 0.65% | -2.73% | $195,716,282 | $18,142,091 | 848,396,563 ZRX |  |
| 192 |  |
$0.176073 | 1.99% | 0.94% | -15.32% | $193,679,980 | $36,511,735 | 1,099,998,498 AI16Z |  |
| 193 |  |
$2.98 | 0.78% | -1.09% | 0.66% | $193,563,616 | $14,071,524 | 64,992,331 GAS |  |
| 194 |  |
$1.15 | -0.14% | -0.02% | 1.29% | $192,264,313 | $12,483,713 | 166,586,011 EURC |  |
| 195 |  |
$0.126402 | 0.41% | -0.11% | -4.41% | $189,055,623 | $8,437,124 | 1,495,668,357 BAT |  |
| 196 |  |
$0.025432 | 0.65% | -0.87% | -7.07% | $187,874,577 | $6,631,217 | 7,387,287,929 ROSE |  |
| 197 |  |
$0.051098 | 0.70% | -1.75% | -3.85% | $187,785,553 | $22,849,648 | 3,675,000,000 ZK |  |
| 198 |  |
$0.079103 | 0.05% | -1.59% | -8.13% | $188,271,619 | $14,603,527 | 2,380,091,222 BLUR |  |
| 199 |  |
$0.001995 | 0.43% | -0.41% | -4.99% | $180,810,827 | $2,122,871 | 90,652,154,690 VTHO |  |
| 200 |  |
$0.420315 | 0 | 3.84% | 1.81% | $177,520,112 | $2,717,834 | 422,350,015 WEMIX |  |