暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 2
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 101 |  |
$0.374864 | 1.91% | 5.57% | 0.26% | $348,995,861 | $7,102,274 | 930,993,090 SPX |  |
| 102 |  |
$0.104023 | -0.14% | -3.36% | -3.73% | $347,755,617 | $6,486,552 | 3,343,055,555 FF |  |
| 103 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/16086.png){kind=small} |
$3.55e-7 | 0.14% | 0.11% | -3.07% | $342,345,916 | $11,479,764 | 965,416,274,329,945 BTT | ![Charts BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/16086.svg) |
| 104 |  |
$0.300338 | 1.25% | -4.44% | 0.63% | $330,100,004 | $4,731,159 | 1,099,095,992 XTZ |  |
| 105 |  |
$0.387674 | 1.73% | -3.03% | -10.23% | $321,602,079 | $45,365,258 | 829,567,764 LDO |  |
| 106 |  |
$1.09 | 0.36% | -2.94% | -17.51% | $321,243,668 | $16,672,709 | 295,352,220 PIEVERSE |  |
| 107 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/10529.png){kind=small} |
$0.016593 | 0.15% | 0.02% | -1.50% | $318,961,453 | $14,606,657 | 19,222,181,989 SUN | ![Charts Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/10529.svg) |
| 108 |  |
$0.997092 | 0.01% | -0.02% | 0 | $315,012,333 | $163,923,963 | 315,931,011 FDUSD |  |
| 109 |  |
$0.156646 | 1.39% | -4.19% | -20.84% | $313,291,709 | $7,390,172 | 2,000,000,000 IMX |  |
| 110 |  |
$114.75 | 1.17% | 0.14% | -0.58% | $302,877,890 | $758,921 | 2,639,508 GNO |  |
| 111 |  |
$0.128880 | 1.18% | -5.83% | -7.26% | $296,374,873 | $70,211,310 | 2,299,624,975 OP |  |
| 112 |  |
$0.115283 | 0.82% | -4.91% | -9.87% | $296,058,570 | $17,689,140 | 2,568,106,309 KITE |  |
| 113 |  |
$0.053574 | 1.48% | -3.48% | -12.58% | $281,164,143 | $12,043,882 | 5,248,142,508 CFX |  |
| 114 |  |
$0.043369 | 0.51% | 0 | -23.36% | $279,593,696 | $14,293,747 | 6,446,819,483 KAIA |  |
| 115 |  |
$0.179656 | 0.47% | -8.65% | 28.53% | $268,715,355 | $40,778,485 | 1,495,724,657 BAT |  |
| 116 |  |
$0.024146 | 1.60% | -2.44% | -10.62% | $265,757,611 | $13,470,695 | 11,006,153,537 GRT |  |
| 117 |  |
$0.000048 | 1.83% | -1.99% | -7.01% | $263,871,012 | $10,887,655 | 5,519,961,821,323 LUNC |  |
| 118 |  |
$0.000003 | 1.12% | -2.97% | -12.89% | $260,439,327 | $16,704,204 | 87,994,354,742,551 BONK |  |
| 119 |  |
$0.021760 | 1.25% | -4.94% | -13.86% | $257,320,736 | $11,914,933 | 11,825,165,000 MON |  |
| 120 |  |
$14.39 | 0.15% | -2.40% | -15.23% | $254,003,046 | $517,885 | 17,651,421 DCR |  |
| 121 |  |
$3.81 | 1.47% | -2.64% | -7.62% | $250,089,506 | $9,010,659 | 65,652,466 AR |  |
| 122 |  |
$0.249702 | 1.45% | 0.97% | 3.05% | $243,144,451 | $49,875,751 | 973,738,491 EIGEN |  |
| 123 |  |
$0.445776 | 1.30% | -4.27% | -18.84% | $237,738,006 | $21,192,875 | 533,312,437 JTO |  |
| 124 |  |
$0.198825 | 0.67% | -2.36% | -16.17% | $236,802,191 | $8,202,869 | 1,191,009,307 SYRUP |  |
| 125 |  |
$2.38e-7 | 0.11% | 0.30% | 0.81% | $236,072,668 | $4,647,834 | 990,105,592,982,875 NFT |  |
| 126 |  |
$5.52 | 1.21% | -2.93% | -12.87% | $233,366,203 | $8,216,715 | 42,276,451 ENS |  |
| 127 |  |
$0.039946 | 1.41% | 4.94% | 10.70% | $230,922,916 | $25,987,784 | 5,780,822,279 KMNO |  |
| 128 |  |
$0.004545 | 1.03% | -2.94% | -11.16% | $224,748,560 | $4,334,864 | 49,444,999,677 JASMY |  |
| 129 |  |
$0.000023 | 1.01% | -2.54% | -14.36% | $223,519,028 | $21,314,800 | 9,524,482,016,013 FLOKI |  |
| 130 |  |
$0.046197 | 1.41% | -2.93% | -9.84% | $216,993,192 | $5,157,827 | 4,697,162,986 IOTA |  |
| 131 |  |
$21.41 | 0.97% | -3.50% | -13.83% | $214,101,615 | $11,500,951 | 10,000,000 COMP |  |
| 132 |  |
$0.002126 | -0.78% | -2.18% | -7.94% | $212,591,518 | $8,384,718 | 99,998,768,670 ZBCN |  |
| 133 |  |
$0.632774 | 0.52% | -1.43% | -8.07% | $207,894,192 | $4,117,977 | 328,544,076 RUNE |  |
| 134 |  |
$0.687635 | 1.19% | -2.07% | -6.07% | $205,550,218 | $6,870,023 | 298,923,538 AKT |  |
| 135 |  |
$0.399760 | 0.38% | -1.56% | -5.83% | $199,880,064 | $4,015,254 | 500,000,000 TRAC |  |
| 136 |  |
$0.464866 | 0.89% | -4.81% | -10.43% | $199,827,331 | $4,499,833 | 429,860,515 TWT |  |
| 137 |  |
$0.197253 | 1.58% | -2.52% | -9.13% | $197,023,668 | $40,347,556 | 998,836,820 WIF |  |
| 138 |  |
$2.31 | 0.87% | 0.29% | 9.87% | $193,688,266 | $2,272,196 | 83,696,997 FLUID |  |
| 139 |  |
$0.308592 | 0.65% | -0.08% | 0.75% | $193,346,755 | $8,472,991 | 626,545,659 SOON |  |
| 140 |  |
$0.192852 | 1.32% | -2.38% | -14.46% | $192,852,243 | $2,483,925 | 1,000,000,000 THETA |  |
| 141 |  |
$0.281725 | 0.64% | -11.54% | -23.75% | $190,068,840 | $25,581,486 | 674,660,363 PONS |  |
| 142 |  |
$0.344371 | 0.91% | -5.94% | -18.63% | $190,013,654 | $12,510,548 | 551,769,486 MET |  |
| 143 |  |
$1.90 | 0.81% | -2.74% | -8.81% | $189,997,287 | $4,094,802 | 99,773,182 CVX |  |
| 144 |  |
$0.111769 | 1.73% | 7.65% | 8.58% | $187,088,365 | $34,624,797 | 1,673,890,252 A |  |
| 145 |  |
$0.071785 | 1.18% | -3.71% | -6.23% | $182,801,323 | $26,094,762 | 2,546,503,489 ZAMA |  |
| 146 |  |
$1.03 | 1.24% | -2.25% | -16.76% | $181,153,097 | $18,212,181 | 175,597,600 AXS |  |
| 147 |  |
$1.93 | 0.05% | -0.51% | 1.72% | $177,161,987 | $3,829,196 | 91,837,334 MX |  |
| 148 |  |
$0.059689 | -0.21% | 9.88% | -10.95% | $175,344,923 | $185,755,856 | 2,937,639,702 SAND |  |
| 149 |  |
$0.087047 | 1.26% | -1.71% | -8.02% | $172,867,665 | $26,457,660 | 1,985,909,567 MANA |  |
| 150 |  |
$0.015136 | 1.18% | -8.33% | 0.23% | $166,152,866 | $23,211,418 | 10,977,645,104 ZK |  |
| 151 |  |
$0.004042 | 0.59% | -2.96% | -12.31% | $162,500,569 | $4,353,099 | 40,200,796,098 XCN |  |
| 152 |  |
$2.25 | 0.90% | -4.19% | -12.32% | $158,432,979 | $2,970,977 | 70,538,831 NEO |  |
| 153 |  |
$0.001629 | 0.42% | -6.26% | -8.21% | $156,906,026 | $938,717 | 96,308,413,242 TEL |  |
| 154 |  |
$0.154614 | 2.34% | -3.69% | -16.84% | $154,471,443 | $11,974,568 | 999,078,256 USELESS |  |
| 155 |  |
$0.042060 | -0.27% | -0.69% | -3.21% | $154,231,455 | $3,767,287 | 3,666,931,314 VSN |  |
| 156 |  |
$0.021258 | 0.83% | 0.58% | 2.19% | $153,860,596 | $13,133,308 | 7,237,878,887 SENT |  |
| 157 |  |
$0.621644 | 1.60% | -1.57% | -6.31% | $151,622,224 | $16,992,266 | 243,905,091 GRASS |  |
| 158 |  |
$0.052640 | 1.47% | -3.65% | 10.34% | $151,602,950 | $14,423,020 | 2,880,000,000 S |  |
| 159 |  |
$0.374369 | 0.04% | 1.28% | -1.65% | $150,785,075 | $12,807,889 | 402,771,459 GOMINING |  |
| 160 |  |
$0.002925 | 0.11% | -2.23% | 10.68% | $150,064,847 | $5,518,662 | 51,300,184,687 BEAM |  |
| 161 |  |
$0.149545 | -0.26% | -0.79% | -2.11% | $149,545,452 | $17,190,732 | 1,000,000,000 APE |  |
| 162 |  |
$0.147490 | 1.26% | -4.07% | -9.52% | $147,489,930 | $10,175,644 | 999,998,256 FARTCOIN |  |
| 163 |  |
$1.75 | 0.48% | -0.46% | -8.10% | $146,403,454 | $9,231,310 | 83,733,847 DEXE |  |
| 164 |  |
$0.013863 | 1.24% | -4.50% | -10.64% | $146,394,025 | $13,751,662 | 10,559,985,172 CHZ |  |
| 165 |  |
$0.235234 | 1.56% | -4.66% | -11.72% | $141,157,634 | $11,349,341 | 600,073,664 0G |  |
| 166 |  |
$0.134395 | 1.61% | -2.83% | -9.84% | $134,395,341 | $2,857,524 | 1,000,000,000 B |  |
| 167 |  |
$0.091921 | 0.96% | -1.61% | -6.19% | $131,029,829 | $4,012,754 | 1,425,454,609 1INCH |  |
| 168 |  |
$0.000006 | 0.59% | -1.99% | -12.77% | $129,678,927 | $2,761,672 | 20,098,257,797,580 XEC |  |
| 169 |  |
$0.099979 | 0.63% | -3.86% | -13.30% | $128,464,554 | $3,112,448 | 1,284,919,627 AIOZ |  |
| 170 |  |
$0.002024 | 2.52% | 5.13% | 26.55% | $126,613,586 | $33,257,039 | 62,553,174,091 RSR |  |
| 171 |  |
$0.247270 | 0.62% | -3.32% | -13.36% | $123,635,040 | $991,277 | 500,000,000 SFP |  |
| 172 |  |
$0.188453 | 1.49% | -6.94% | -15.27% | $123,090,780 | $5,361,242 | 653,162,626 SUPER |  |
| 173 |  |
$0.018610 | 1.36% | -1.54% | -0.83% | $122,940,726 | $12,541,078 | 6,606,142,167 PLUME |  |
| 174 |  |
$0.020555 | 0.76% | -7.08% | -3.83% | $120,921,300 | $3,479,304 | 5,882,887,897 DEEP |  |
| 175 |  |
$0.062025 | 1.00% | -1.05% | -6.66% | $120,478,973 | $2,658,278 | 1,942,420,283 AWE |  |
| 176 |  |
$0.057649 | 0.84% | 0.77% | -6.66% | $119,579,317 | $1,860,332 | 2,074,264,717 H |  |
| 177 |  |
$0.252343 | 0.09% | -2.22% | -15.07% | $119,115,600 | $1,117,244 | 472,037,635 GEOD |  |
| 178 |  |
$0.073953 | 0.14% | 1.44% | -20.06% | $115,366,392 | $11,189,795 | 1,560,000,000 CAP |  |
| 179 |  |
$0.113156 | 0.97% | -2.92% | -15.18% | $113,156,178 | $1,475,262 | 1,000,000,000 GLM |  |
| 180 |  |
$0.005520 | 1.47% | -3.93% | -16.26% | $111,106,715 | $6,780,724 | 20,128,764,593 ATH |  |
| 181 |  |
$3.57 | 0.94% | -3.96% | -10.60% | $110,561,882 | $3,150,220 | 30,977,608 EGLD |  |
| 182 |  |
$0.031470 | 1.23% | -4.30% | -15.45% | $109,246,098 | $4,303,022 | 3,471,417,500 2Z |  |
| 183 |  |
$1.80 | 0.71% | -5.23% | -25.54% | $109,197,583 | $8,800,463 | 60,798,736 ORCA |  |
| 184 |  |
$5.91 | 1.27% | -2.50% | -8.53% | $108,743,438 | $13,648,362 | 18,406,456 ZEN |  |
| 185 |  |
$0.040760 | 0.99% | -8.26% | 13.90% | $106,680,694 | $18,562,830 | 2,617,291,667 WAL |  |
| 186 |  |
$0.297547 | 1.31% | -1.52% | -16.84% | $104,141,443 | $1,932,824 | 350,000,000 EDGE |  |
| 187 |  |
$0.102948 | 1.80% | -6.82% | -6.98% | $102,947,504 | $11,998,922 | 1,000,000,000 CASHCAT |  |
| 188 |  |
$0.299797 | 0.13% | -1.42% | -12.75% | $100,545,010 | $13,100,416 | 335,377,059 GENIUS |  |
| 189 |  |
$0.117981 | 1.39% | -4.56% | -15.06% | $99,823,168 | $2,229,944 | 846,094,216 DYDX |  |
| 190 |  |
$0.001959 | 1.54% | -3.54% | -18.06% | $99,289,070 | $28,311,818 | 50,694,756,655 GALA |  |
| 191 |  |
$0.252710 | 1.24% | -1.80% | -9.19% | $96,501,824 | $9,050,014 | 381,867,255 FORM |  |
| 192 |  |
$0.037234 | 0.41% | -4.03% | -12.83% | $96,182,096 | $1,180,585 | 2,583,177,825 PEAQ |  |
| 193 |  |
$0.008809 | 0.02% | 0.63% | 0.65% | $95,196,889 | $380,660 | 10,806,201,658 FUN |  |
| 194 |  |
$0.072970 | 0.32% | -3.53% | -13.64% | $93,930,164 | $24,287,714 | 1,287,249,413 MINA |  |
| 195 |  |
$0.877412 | 1.14% | -2.61% | -13.02% | $93,119,515 | $3,115,143 | 106,129,734 QTUM |  |
| 196 |  |
$8.66 | -0.12% | -0.94% | 1.93% | $92,464,917 | $3,042,925 | 10,680,130 GMX |  |
| 197 |  |
$12.07 | 0.73% | 3.73% | -9.97% | $92,027,556 | $46,255,162 | 7,622,014 NMR |  |
| 198 |  |
$0.108104 | 0.95% | -3.29% | -17.12% | $91,714,990 | $3,726,709 | 848,396,563 ZRX |  |
| 199 |  |
$0.182557 | 0.15% | 0.52% | -3.91% | $91,267,811 | $461,172 | 499,942,377 WEMIX |  |
| 200 |  |
$0.013689 | 0.60% | -4.95% | -22.27% | $91,122,143 | $93,563,518 | 6,656,727,409 W |  |