暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 2

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
101	ABAB AB	$0.004674	-0.03%	-0.45%	-12.01%	$425,662,385	$10,519,010	91,073,854,404 AB
102	IOTAアイオータ IOTA	$0.101389	-0.53%	0.73%	-2.21%	$424,617,929	$9,721,953	4,188,025,126 IOTA
103	BATベーシックアテンショントークン BAT	$0.283647	1.54%	13.13%	4.81%	$424,254,844	$72,087,182	1,495,713,457 BAT
104	ENSEthereum Name Service ENS	$11.05	-0.25%	1.67%	-6.20%	$422,081,810	$27,376,382	38,192,600 ENS
105	TWTTrust Wallet Token TWT	$0.981531	-0.71%	0.71%	-5.08%	$421,921,515	$14,976,927	429,860,515 TWT
106	BTTBitTorrent [New] BTT	$4.20e-7	-0.02%	-3.16%	3.50%	$414,606,763	$33,150,917	986,061,142,857,000 BTT
107	MERLMerlin Chain MERL	$0.384127	2.85%	9.24%	4.44%	$404,093,362	$40,504,257	1,051,977,508 MERL
108	BSVBitcoin SV BSV	$20.03	-0.26%	0.02%	-3.65%	$399,815,706	$18,401,292	19,959,738 BSV
109	SUNSun [New] SUN	$0.020723	-0.28%	0.39%	-2.14%	$397,597,626	$27,964,874	19,186,444,156 SUN
110	WIFdogwifhat WIF	$0.395340	-0.02%	3.53%	1.52%	$394,881,132	$153,657,390	998,839,671 WIF
111	FARTCOINFartcoin FARTCOIN	$0.387547	0.20%	10.42%	3.32%	$387,546,216	$161,702,564	999,998,256 FARTCOIN
112	JSTJUST JST	$0.038197	-0.51%	-0.32%	-6.09%	$378,146,786	$27,232,125	9,900,000,000 JST
113	CFXConflux CFX	$0.072651	-0.33%	1.45%	-2.80%	$375,082,492	$14,103,450	5,162,815,226 CFX
114	PENDLEPendle PENDLE	$2.28	-0.28%	-0.11%	-11.02%	$374,701,350	$36,004,186	164,266,987 PENDLE
115	PYTHPyth Network PYTH	$0.064013	-0.37%	-1.43%	-11.70%	$368,073,965	$23,176,661	5,749,982,856 PYTH
116	NFTAINFT NFT	$3.64e-7	0.58%	0.02%	-1.30%	$364,332,023	$29,233,037	999,990,000,000,000 NFT
117	SANDThe Sandbox SAND	$0.136891	-0.64%	0.59%	-7.38%	$357,735,629	$37,944,547	2,613,289,192 SAND
118	DCRディクリ DCR	$20.63	-1.03%	-0.37%	-9.13%	$354,238,210	$3,770,050	17,168,289 DCR
119	THETATheta Network THETA	$0.350273	-0.08%	2.83%	1.38%	$350,273,129	$22,967,427	1,000,000,000 THETA
120	ZROLayerZero ZRO	$1.42	-0.02%	0.81%	1.24%	$347,358,674	$26,776,134	244,865,134 ZRO
121	ZKZKsync ZK	$0.032833	-0.71%	-0.91%	-8.22%	$347,032,951	$25,678,248	10,569,531,142 ZK
122	HNTHelium HNT	$1.85	-0.82%	-0.61%	-6.47%	$344,032,457	$4,263,918	186,321,438 HNT
123	GALAGala GALA	$0.007296	-0.83%	2.37%	-3.12%	$341,629,477	$36,822,370	46,822,221,322 GALA
124	GNOグノーシス GNO	$129.09	-0.49%	1.08%	-1.72%	$340,689,203	$4,135,264	2,639,237 GNO
125	JASMYJasmyCoin JASMY	$0.006884	-0.30%	1.00%	-0.82%	$340,356,829	$19,744,319	49,444,999,677 JASMY
126	FLOWFlow FLOW	$0.207843	-0.40%	0.27%	-8.35%	$338,386,340	$12,223,111	1,628,084,000 FLOW
127	EURCEURC EURC	$1.17	-0.04%	0.33%	0.58%	$337,509,098	$36,229,349	287,670,092 EURC
128	CHZChiliz CHZ	$0.033202	-0.64%	0.19%	9.43%	$337,107,886	$68,521,122	10,153,295,577 CHZ
129	VSNVision VSN	$0.093621	0.20%	1.03%	-2.25%	$322,940,192	$36,187,974	3,449,440,998 VSN
130	DEXEDeXe DEXE	$3.73	-0.43%	-1.04%	-6.36%	$312,398,342	$3,821,331	83,733,638 DEXE
131	SYRUPMaple Finance SYRUP	$0.270289	-0.95%	1.47%	3.58%	$308,818,023	$38,842,588	1,142,547,260 SYRUP
132	RAYRaydium RAY	$1.13	-0.74%	3.33%	-3.01%	$303,318,243	$26,013,284	268,581,314 RAY
133	COMPCompound COMP	$29.94	-0.14%	-1.45%	-9.97%	$298,419,515	$17,863,988	9,967,571 COMP
134	MANAディセントラランド MANA	$0.150639	-0.44%	3.15%	-2.63%	$296,718,919	$26,520,431	1,969,729,010 MANA
135	NEOネオ NEO	$4.17	-0.24%	2.32%	-0.31%	$294,465,339	$17,615,638	70,538,831 NEO
136	AVaulta A	$0.181404	-0.28%	1.68%	-4.44%	$291,933,016	$18,179,080	1,609,294,755 A
137	XPLPlasma XPL	$0.158703	-1.25%	-2.46%	-14.24%	$285,666,288	$60,481,165	1,800,000,000 XPL
138	MONMonad MON	$0.026216	-0.27%	-0.41%	-1.07%	$283,932,606	$139,101,599	10,830,583,396 MON
139	SSonic S	$0.096485	0.25%	5.58%	-4.21%	$277,876,200	$37,475,653	2,880,000,000 S
140	FFFalcon Finance FF	$0.113666	-1.01%	2.37%	-3.91%	$265,978,960	$18,529,347	2,340,000,000 FF
141	ARArweave AR	$4.01	0.10%	2.67%	-4.01%	$263,179,355	$19,842,112	65,652,466 AR
142	TRACOriginTrail TRAC	$0.511764	0.04%	1.38%	-6.08%	$255,880,991	$4,155,091	499,998,300 TRAC
143	LUNCTerra Classic LUNC	$0.000046	-0.22%	-22.34%	22.35%	$254,900,599	$175,892,204	5,485,329,618,294 LUNC
144	FLUIDFluid FLUID	$3.27	-0.14%	2.33%	-5.31%	$252,527,391	$3,546,428	77,249,828 FLUID
145	1INCH1inch 1INCH	$0.174249	-0.82%	3.59%	-8.13%	$244,272,995	$13,419,697	1,401,865,611 1INCH
146	WALWalrus WAL	$0.157173	-0.72%	2.60%	-0.10%	$242,733,454	$9,621,557	1,544,375,000 WAL
147	RUNETHORChain RUNE	$0.670515	-0.27%	1.51%	0.36%	$235,408,931	$44,649,035	351,086,672 RUNE
148	BBUILDon B	$0.234425	-0.92%	-1.72%	-0.11%	$234,424,962	$15,754,567	1,000,000,000 B
149	EIGENEigenCloud EIGEN	$0.471651	-0.42%	4.33%	-14.41%	$231,052,046	$51,396,928	489,879,724 EIGEN
150	XECeCash XEC	$0.000011	-0.63%	-0.07%	-4.44%	$229,155,201	$6,096,931	19,959,698,422,580 XEC
151	ZORAZORA ZORA	$0.050098	-0.33%	0.98%	2.08%	$223,936,396	$36,656,568	4,469,999,999 ZORA
152	ZBCNZebec Network ZBCN	$0.002858	-1.19%	3.12%	-1.12%	$219,286,827	$9,017,046	76,720,541,124 ZBCN
153	EGLDMultiversX EGLD	$7.55	-0.74%	-1.24%	-5.63%	$218,161,178	$10,883,223	28,892,102 EGLD
154	GLMゴーレムネットワークトークン GLM	$0.217362	-0.68%	-4.10%	-4.20%	$217,361,690	$14,697,738	1,000,000,000 GLM
155	KMNOKamino Finance KMNO	$0.063006	-1.14%	2.87%	2.59%	$217,068,341	$14,473,186	3,445,205,631 KMNO
156	FTTFTX Token FTT	$0.625288	0.04%	-1.10%	0.97%	$205,654,032	$5,499,240	328,895,104 FTT
157	RSRReserve Rights RSR	$0.003254	-6.77%	11.23%	-4.12%	$201,176,885	$48,801,868	61,816,349,255 RSR
158	XCNOnyxcoin XCN	$0.005530	-1.12%	3.86%	10.31%	$201,178,108	$45,406,434	36,379,452,692 XCN
159	ATHAethir ATH	$0.012732	-0.53%	0.38%	-9.10%	$200,223,407	$11,291,047	15,726,074,469 ATH
160	WWormhole W	$0.039107	-0.16%	0.91%	-6.85%	$199,395,089	$23,127,371	5,098,737,096 W
161	CHEEMSCheems (cheems.pet) CHEEMS	$0.000001	-0.17%	-0.31%	-10.67%	$197,471,409	$3,008,879	187,495,034,775,398 CHEEMS
162	MXMX Token MX	$2.12	0.13%	-0.19%	-0.75%	$195,756,857	$19,514,677	92,456,834 MX
163	0G0G 0G	$0.916554	-1.74%	-1.91%	-18.37%	$195,449,573	$30,671,299	213,243,998 0G
164	BARDLombard BARD	$0.858100	-0.33%	1.37%	4.89%	$193,072,507	$235,122,655	225,000,000 BARD
165	DEEPDeepBook Protocol DEEP	$0.041486	-1.29%	4.98%	2.59%	$186,931,687	$13,993,436	4,505,851,273 DEEP
166	CVXConvex Finance CVX	$1.83	-0.47%	1.41%	-1.07%	$180,675,997	$7,969,177	98,512,099 CVX
167	WEMIXWEMIX WEMIX	$0.387055	-0.06%	-10.68%	-14.58%	$177,859,978	$3,769,465	459,520,959 WEMIX
168	APEApeCoin APE	$0.234284	-0.55%	3.51%	-1.29%	$176,334,157	$23,691,541	752,651,515 APE
169	SUPERSuperVerse SUPER	$0.276607	-0.52%	5.31%	6.92%	$176,243,367	$31,170,128	637,162,626 SUPER
170	AMPAmp AMP	$0.002086	-0.41%	-0.08%	-2.52%	$175,835,750	$9,056,583	84,282,145,795 AMP
171	LPTLivepeer LPT	$3.68	-0.05%	2.41%	-5.24%	$175,104,719	$11,917,842	47,547,058 LPT
172	BRETTBrett (Based) BRETT	$0.017560	-0.11%	5.11%	-10.65%	$174,023,291	$26,031,270	9,910,236,395 BRETT
173	AXSAxie Infinity AXS	$1.04	-0.61%	1.44%	-3.77%	$173,639,304	$18,713,666	167,432,765 AXS
174	SFPSafePal SFP	$0.338859	-0.59%	2.62%	1.76%	$169,429,599	$3,222,432	500,000,000 SFP
175	TOSHIToshi TOSHI	$0.000398	-0.43%	2.16%	-1.42%	$167,358,451	$12,359,872	420,674,159,904 TOSHI
176	JTOJito JTO	$0.404560	-0.48%	2.53%	-11.12%	$166,433,174	$18,752,754	411,392,777 JTO
177	AXLAxelar AXL	$0.153206	6.58%	23.47%	31.67%	$166,335,426	$45,582,473	1,085,694,401 AXL
178	PROMProm PROM	$9.05	0.22%	-0.67%	0.58%	$165,196,948	$6,384,298	18,250,000 PROM
179	SNXSynthetix SNX	$0.476568	-0.44%	0.98%	-10.54%	$163,684,987	$21,887,531	343,466,217 SNX
180	DYDXdYdX DYDX	$0.197489	-0.39%	3.96%	-15.61%	$160,621,201	$13,670,815	813,317,307 DYDX
181	ZENHorizen ZEN	$9.07	0.85%	1.08%	-2.98%	$160,011,264	$48,990,852	17,643,649 ZEN
182	BEAMBeam BEAM	$0.003195	-0.28%	-0.10%	-6.91%	$158,031,770	$4,250,203	49,466,004,168 BEAM
183	QTUMクアンタム QTUM	$1.45	-0.36%	1.82%	-2.43%	$153,759,462	$17,743,952	105,920,773 QTUM
184	TFUELTheta Fuel TFUEL	$0.021125	0	0.67%	-1.37%	$151,237,983	$1,328,112	7,159,039,681 TFUEL
185	KITEKite KITE	$0.083162	-1.06%	5.69%	-15.36%	$149,692,388	$46,740,343	1,800,000,000 KITE
186	KAITOKAITO KAITO	$0.619166	0.09%	-0.42%	-10.31%	$149,459,867	$12,261,138	241,388,889 KAITO
187	CTCCreditcoin CTC	$0.292519	-0.21%	0.22%	-4.45%	$147,870,572	$7,895,549	505,507,831 CTC
188	AIOZAIOZ Network AIOZ	$0.117385	1.58%	2.93%	0.25%	$143,560,970	$6,551,707	1,222,991,169 AIOZ
189	TURBOTurbo TURBO	$0.002003	-0.03%	-0.11%	-16.67%	$138,184,203	$25,210,534	69,000,000,000 TURBO
190	KSMKusama KSM	$7.80	-0.32%	1.20%	-8.91%	$136,186,588	$11,368,997	17,458,698 KSM
191	GASガス GAS	$2.09	-0.27%	1.14%	-3.78%	$135,883,804	$3,430,074	64,992,331 GAS
192	CORECore CORE	$0.124922	-5.96%	9.56%	0.53%	$127,412,098	$29,068,469	1,019,930,411 CORE
193	YFIyearn.finance YFI	$3,613.31	-0.20%	-0.73%	-5.36%	$126,805,337	$14,138,878	35,094 YFI
194	SOONSOON SOON	$0.427126	0.35%	0.77%	-0.63%	$126,322,438	$10,105,513	295,749,698 SOON
195	METMeteora MET	$0.260033	-1.39%	-4.22%	-23.28%	$126,105,344	$69,191,953	484,958,320 MET
196	RONRonin RON	$0.173904	-0.68%	3.31%	6.98%	$125,399,883	$2,509,140	721,086,809 RON
197	AKTAkash Network AKT	$0.441471	-0.13%	3.79%	-4.06%	$125,363,232	$4,290,849	283,967,124 AKT
198	CKBNervos Network CKB	$0.002611	-0.21%	1.48%	-0.14%	$124,811,271	$3,930,167	47,810,418,216 CKB
199	RVNRavencoin RVN	$0.007783	-0.30%	1.59%	-1.16%	$123,756,818	$4,721,720	15,901,762,960 RVN
200	LUNATerra LUNA	$0.172982	4.34%	-21.86%	115.03%	$122,814,352	$441,874,165	709,984,439 LUNA