暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 2
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 101 |  |
$0.362567 | 0.72% | 5.48% | -0.96% | $337,547,080 | $6,858,027 | 930,993,090 SPX |  |
| 102 |  |
$0.040934 | -0.27% | 1.57% | -6.74% | $313,753,825 | $42,346,871 | 7,664,828,795 STRK |  |
| 103 |  |
$0.086461 | -0.01% | 0.20% | -3.99% | $306,599,984 | $3,989,130 | 3,546,111,110 FF |  |
| 104 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/10529.png){kind=small} |
$0.015564 | -0.01% | 0.26% | -3.17% | $299,060,712 | $7,668,863 | 19,214,949,012 SUN | ![Charts Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/10529.svg) |
| 105 |  |
$113.17 | 0.12% | -0.87% | 6.95% | $298,719,878 | $1,203,420 | 2,639,509 GNO |  |
| 106 |  |
$0.269320 | -1.53% | 8.22% | 4.59% | $296,466,889 | $18,688,301 | 1,100,798,741 XTZ |  |
| 107 |  |
$1.66 | -0.24% | -1.24% | -11.68% | $289,338,932 | $21,254,243 | 173,932,761 PENDLE |  |
| 108 |  |
$0.996532 | 0.01% | 0.05% | -0.05% | $282,797,413 | $103,857,734 | 283,781,505 FDUSD |  |
| 109 |  |
$0.058354 | 0.33% | 1.82% | -27.85% | $277,830,479 | $45,324,260 | 4,761,111,111 XPL |  |
| 110 |  |
$0.326610 | -0.06% | -0.48% | -2.82% | $270,945,374 | $40,170,821 | 829,567,764 LDO |  |
| 111 |  |
$0.000003 | -0.02% | -1.56% | -6.81% | $248,954,606 | $27,096,275 | 87,994,301,606,202 BONK |  |
| 112 |  |
$0.105126 | -0.40% | 1.52% | -12.89% | $240,819,099 | $33,449,052 | 2,290,771,093 OP |  |
| 113 |  |
$0.119404 | 0.05% | 2.68% | -5.81% | $238,807,477 | $7,558,653 | 2,000,000,000 IMX |  |
| 114 |  |
$0.043460 | 0.11% | 1.63% | -6.37% | $228,309,797 | $5,924,946 | 5,253,311,494 CFX |  |
| 115 |  |
$0.000041 | 0.05% | 1.32% | -5.63% | $226,070,991 | $6,500,729 | 5,517,876,882,855 LUNC |  |
| 116 |  |
$12.61 | 0.25% | 0.57% | -3.77% | $223,002,716 | $317,807 | 17,680,357 DCR |  |
| 117 |  |
$2.22e-7 | -0.69% | -3.09% | -4.91% | $220,161,348 | $19,679,199 | 990,105,592,982,875 NFT |  |
| 118 |  |
$0.033020 | 0.07% | 2.66% | -1.97% | $213,344,078 | $6,221,062 | 6,461,013,362 KAIA |  |
| 119 |  |
$0.019246 | 0.10% | 1.06% | -6.37% | $212,409,644 | $12,259,678 | 11,036,511,695 GRT |  |
| 120 |  |
$3.18 | -0.49% | 3.16% | -0.69% | $209,004,198 | $7,340,916 | 65,652,466 AR |  |
| 121 |  |
$0.000022 | 0.18% | 1.10% | -9.69% | $206,321,442 | $21,276,095 | 9,524,482,016,013 FLOKI |  |
| 122 |  |
$0.034476 | 0.49% | 0.81% | 5.29% | $204,493,861 | $7,490,628 | 5,931,507,224 KMNO |  |
| 123 |  |
$0.016988 | -0.23% | 0.05% | -13.98% | $200,891,777 | $11,571,926 | 11,825,165,000 MON |  |
| 124 |  |
$20.05 | 0.33% | 2.08% | -2.53% | $200,524,960 | $12,234,083 | 10,000,000 COMP |  |
| 125 |  |
$0.003976 | -0.72% | -2.24% | -13.38% | $200,055,032 | $13,897,875 | 50,315,935,307 BEAM |  |
| 126 |  |
$2.37 | 0.43% | -1.59% | 25.94% | $198,208,257 | $3,841,598 | 83,696,997 FLUID |  |
| 127 |  |
$0.659726 | 0.45% | 8.00% | 5.23% | $197,649,397 | $5,944,319 | 299,593,031 AKT |  |
| 128 |  |
$4.64 | 0.33% | 0.32% | -6.78% | $196,163,028 | $10,137,558 | 42,309,428 ENS |  |
| 129 |  |
$0.591253 | 1.14% | -2.41% | -10.43% | $194,646,764 | $8,939,104 | 329,210,449 RUNE |  |
| 130 |  |
$0.345695 | -0.29% | 4.06% | -9.00% | $187,052,775 | $18,369,731 | 541,091,191 JTO |  |
| 131 |  |
$0.124635 | -0.45% | -3.48% | -4.83% | $186,419,619 | $12,474,110 | 1,495,724,657 BAT |  |
| 132 |  |
$0.001857 | 0.33% | -0.15% | -8.29% | $185,745,338 | $10,876,098 | 99,998,768,505 ZBCN |  |
| 133 |  |
$1.85 | 0.03% | 0.54% | -9.02% | $184,924,133 | $4,421,865 | 99,985,357 CVX |  |
| 134 |  |
$0.003697 | 0.25% | 1.87% | -3.80% | $182,798,111 | $5,686,245 | 49,444,999,677 JASMY |  |
| 135 |  |
$0.037256 | 0.44% | -1.58% | -7.45% | $176,031,542 | $4,198,910 | 4,724,858,252 IOTA |  |
| 136 |  |
$0.171822 | -0.27% | 0.84% | -9.16% | $175,023,798 | $7,983,939 | 1,018,634,819 EIGEN |  |
| 137 |  |
$0.146197 | 0.97% | 2.83% | -5.62% | $174,122,189 | $7,075,252 | 1,191,009,307 SYRUP |  |
| 138 |  |
$0.068434 | -0.44% | -2.39% | 0.78% | $173,570,080 | $19,601,358 | 2,536,316,971 ZAMA |  |
| 139 |  |
$0.399500 | 0.23% | 1.80% | -5.20% | $171,729,443 | $4,385,968 | 429,860,515 TWT |  |
| 140 |  |
$0.340867 | 0.90% | 2.05% | -1.85% | $170,433,582 | $2,986,282 | 500,000,000 TRAC |  |
| 141 |  |
$0.263307 | -0.38% | 2.56% | -14.06% | $165,409,628 | $8,378,513 | 628,199,823 SOON |  |
| 142 |  |
$0.163183 | -0.19% | -0.55% | -7.37% | $162,993,638 | $38,169,473 | 998,836,593 WIF |  |
| 143 |  |
$0.100504 | -0.17% | -6.58% | 17.72% | $156,786,322 | $15,882,343 | 1,560,000,000 CAP |  |
| 144 |  |
$0.001663 | -0.94% | -1.91% | 14.16% | $155,606,620 | $2,374,039 | 93,595,941,422 TEL |  |
| 145 |  |
$0.278154 | 1.10% | 2.50% | -1.92% | $155,073,002 | $9,009,635 | 557,507,525 MET |  |
| 146 |  |
$0.383877 | -1.11% | 0.28% | 1.81% | $154,523,247 | $11,723,877 | 402,533,298 GOMINING |  |
| 147 |  |
$0.849517 | 0.28% | 1.92% | -3.09% | $149,173,146 | $14,223,291 | 175,597,600 AXS |  |
| 148 |  |
$0.149055 | 0.22% | 3.70% | -7.83% | $149,055,037 | $3,302,642 | 1,000,000,000 THETA |  |
| 149 |  |
$0.071838 | 0.20% | 1.70% | -3.33% | $142,664,692 | $9,043,188 | 1,985,909,567 MANA |  |
| 150 |  |
$0.003502 | -0.05% | 1.75% | -9.09% | $141,465,138 | $4,251,777 | 40,401,002,519 XCN |  |
| 151 |  |
$1.53 | -0.34% | -1.76% | -3.04% | $140,808,913 | $6,751,842 | 91,837,334 MX |  |
| 152 |  |
$1.91 | 0.26% | 1.30% | -5.30% | $134,818,484 | $2,657,857 | 70,538,831 NEO |  |
| 153 |  |
$0.080241 | -0.06% | -0.11% | -3.03% | $134,652,050 | $4,627,489 | 1,678,091,217 A |  |
| 154 |  |
$0.018493 | -0.06% | 0.30% | -3.69% | $133,847,207 | $8,704,803 | 7,237,878,887 SENT |  |
| 155 |  |
$0.133395 | 0.75% | 4.36% | 0.47% | $133,271,874 | $10,798,570 | 999,077,866 USELESS |  |
| 156 |  |
$0.197366 | 0.97% | 8.26% | -16.72% | $132,345,669 | $23,938,806 | 670,559,542 PONS |  |
| 157 |  |
$0.043101 | -0.36% | -0.26% | -8.86% | $126,614,252 | $16,992,535 | 2,937,639,702 SAND |  |
| 158 |  |
$0.500461 | 0.07% | 2.10% | -15.32% | $122,065,078 | $18,050,328 | 243,905,091 GRASS |  |
| 159 |  |
$0.011500 | -0.06% | 1.69% | -7.98% | $121,896,762 | $11,740,831 | 10,599,649,261 CHZ |  |
| 160 |  |
$0.033046 | 0.27% | -6.43% | -12.08% | $121,178,071 | $3,355,926 | 3,666,931,314 VSN |  |
| 161 |  |
$0.121028 | 0.08% | 6.50% | -2.95% | $121,028,458 | $4,333,518 | 1,000,000,000 B |  |
| 162 |  |
$0.062139 | -0.13% | 1.36% | -11.53% | $120,699,795 | $2,111,382 | 1,942,420,283 AWE |  |
| 163 |  |
$0.000006 | 0.73% | 0.88% | -7.43% | $119,158,505 | $2,220,909 | 20,107,485,922,580 XEC |  |
| 164 |  |
$0.118464 | 0.46% | 1.12% | -3.27% | $118,463,639 | $7,982,577 | 999,998,256 FARTCOIN |  |
| 165 |  |
$0.246207 | 1.55% | 7.48% | 0.53% | $116,287,923 | $6,622,830 | 472,317,635 GEOD |  |
| 166 |  |
$0.087946 | 0.19% | 1.42% | -3.87% | $113,367,264 | $1,802,908 | 1,289,048,192 AIOZ |  |
| 167 |  |
$0.039028 | -0.13% | 1.15% | -5.78% | $112,399,664 | $8,547,730 | 2,880,000,000 S |  |
| 168 |  |
$0.078217 | 0.11% | -2.25% | -2.39% | $111,587,979 | $5,130,499 | 1,426,646,150 1INCH |  |
| 169 |  |
$0.053596 | 0.89% | 7.35% | -3.90% | $111,172,867 | $1,513,662 | 2,074,264,717 H |  |
| 170 |  |
$0.315152 | -0.24% | -0.04% | -6.03% | $110,303,349 | $2,838,385 | 350,000,000 EDGE |  |
| 171 |  |
$0.167638 | -0.01% | -4.65% | 0.80% | $109,494,588 | $3,672,348 | 653,162,626 SUPER |  |
| 172 |  |
$1.30 | 0.37% | 1.99% | -12.60% | $109,212,743 | $6,444,330 | 83,733,847 DEXE |  |
| 173 |  |
$0.218142 | 0.18% | 5.70% | -1.20% | $109,071,099 | $1,098,749 | 500,000,000 SFP |  |
| 174 |  |
$0.108259 | -0.05% | -0.62% | -5.90% | $108,259,409 | $8,608,816 | 1,000,000,000 APE |  |
| 175 |  |
$0.009627 | -0.05% | 1.80% | -8.41% | $107,866,067 | $4,784,817 | 11,204,383,996 ZK |  |
| 176 |  |
$0.107382 | 0.20% | 1.08% | -3.98% | $107,382,081 | $1,752,765 | 1,000,000,000 GLM |  |
| 177 |  |
$0.004998 | 0.02% | 2.74% | -3.83% | $100,601,321 | $9,009,393 | 20,128,764,593 ATH |  |
| 178 |  |
$3.20 | -0.20% | -0.88% | -4.23% | $99,722,863 | $3,418,650 | 31,119,475 EGLD |  |
| 179 |  |
$0.297162 | -0.18% | 1.69% | -2.17% | $99,661,411 | $3,719,561 | 335,377,059 GENIUS |  |
| 180 |  |
$5.38 | 0.09% | 1.65% | -5.42% | $98,210,568 | $2,596,100 | 18,250,000 PROM |  |
| 181 |  |
$0.096795 | 0.47% | 5.78% | 3.60% | $96,794,805 | $10,398,328 | 1,000,000,000 CASHCAT |  |
| 182 |  |
$5.19 | -0.09% | 2.62% | -3.26% | $95,898,865 | $7,761,470 | 18,482,736 ZEN |  |
| 183 |  |
$0.001496 | -0.29% | 2.09% | 4.27% | $93,595,519 | $10,465,850 | 62,553,174,091 RSR |  |
| 184 |  |
$0.013676 | 0.10% | 1.37% | -11.00% | $93,244,247 | $8,346,168 | 6,818,258,282 PLUME |  |
| 185 |  |
$0.150284 | -0.14% | 4.05% | -12.50% | $90,181,624 | $15,722,140 | 600,073,664 0G |  |
| 186 |  |
$0.014792 | 0.16% | 0.42% | -8.66% | $88,962,845 | $2,685,784 | 6,014,091,560 DEEP |  |
| 187 |  |
$8.15 | 0.02% | -1.58% | 2.23% | $87,133,778 | $3,409,072 | 10,695,058 GMX |  |
| 188 |  |
$0.150143 | -0.03% | -0.06% | 12.76% | $85,325,330 | $3,669,813 | 568,292,360 RED |  |
| 189 |  |
$1.39 | 0.24% | 4.74% | -10.26% | $84,765,536 | $8,329,305 | 60,798,731 ORCA |  |
| 190 |  |
$0.097372 | 0.21% | 1.61% | -8.89% | $82,385,806 | $1,941,412 | 846,094,216 DYDX |  |
| 191 |  |
$0.000819 | 0.53% | 0.47% | -0.42% | $81,943,205 | $489,368 | 100,000,000,000 DOG |  |
| 192 |  |
$0.001600 | 0.36% | 1.82% | -7.27% | $81,793,842 | $23,102,605 | 51,110,542,413 GALA |  |
| 193 |  |
$0.030284 | -0.06% | 0.13% | -9.46% | $78,673,340 | $1,298,142 | 2,597,833,592 PEAQ |  |
| 194 |  |
$0.092568 | 0.33% | -0.85% | -4.49% | $78,534,257 | $4,048,833 | 848,396,563 ZRX |  |
| 195 |  |
$0.733467 | 0.24% | 2.20% | -6.84% | $77,852,585 | $4,718,919 | 106,143,318 QTUM |  |
| 196 |  |
$0.028954 | -0.47% | 3.95% | -5.21% | $77,330,957 | $5,317,455 | 2,670,833,333 WAL |  |
| 197 |  |
$0.038284 | 0.99% | 1.78% | -12.30% | $76,568,562 | $10,506,940 | 2,000,000,000 CHIP |  |
| 198 |  |
$0.232402 | 0.55% | 4.26% | -3.20% | $76,436,035 | $1,225,305 | 328,895,104 FTT |  |
| 199 |  |
$0.199388 | -0.11% | 3.85% | -2.09% | $76,139,583 | $4,685,238 | 381,867,255 FORM |  |
| 200 |  |
$0.011295 | -0.80% | 6.67% | -1.73% | $76,098,628 | $105,256,514 | 6,737,628,433 W |  |