暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 2
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 101 |  |
$0.445398 | -0.52% | -1.93% | -4.99% | $414,662,897 | $9,334,198 | 930,993,090 SPX |  |
| 102 |  |
$0.490522 | 0.73% | 2.84% | 17.03% | $406,921,385 | $64,839,562 | 829,567,764 LDO |  |
| 103 |  |
$0.581936 | -0.81% | -9.14% | 0.25% | $397,705,401 | $48,637,965 | 683,418,262 PONS |  |
| 104 |  |
$0.151979 | 0.46% | 3.25% | 31.87% | $381,334,996 | $34,663,544 | 2,509,136,210 KITE |  |
| 105 |  |
$0.034371 | 6.22% | 24.67% | 57.12% | $376,066,010 | $62,590,360 | 10,941,320,353 GRT |  |
| 106 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/16086.png){kind=small} |
$3.76e-7 | 0.20% | 2.43% | 13.08% | $371,551,038 | $12,141,733 | 987,037,885,840,675 BTT | ![Charts BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/16086.svg) |
| 107 |  |
$0.179877 | 3.08% | 9.20% | 28.06% | $359,753,155 | $10,744,046 | 2,000,000,000 IMX |  |
| 108 |  |
$0.326072 | 0.10% | -0.81% | -5.86% | $357,798,232 | $5,495,195 | 1,097,298,783 XTZ |  |
| 109 |  |
$0.146675 | 0.43% | 1.80% | 16.95% | $337,296,455 | $61,636,947 | 2,299,624,975 OP |  |
| 110 |  |
$0.028040 | 0.45% | 6.73% | 14.68% | $331,579,014 | $34,000,391 | 11,825,165,000 MON |  |
| 111 |  |
$0.000004 | 0.63% | 2.29% | 24.75% | $329,008,445 | $56,520,679 | 87,994,380,476,236 BONK |  |
| 112 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/10529.png){kind=small} |
$0.016970 | -0.23% | -0.82% | -1.14% | $326,204,105 | $25,541,650 | 19,222,181,989 SUN | ![Charts Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/10529.svg) |
| 113 |  |
$0.998834 | -0.03% | -0.03% | 0.02% | $324,663,518 | $149,926,270 | 325,042,598 FDUSD |  |
| 114 |  |
$18.23 | 0.03% | -0.23% | 5.74% | $321,237,307 | $1,410,540 | 17,622,848 DCR |  |
| 115 |  |
$119.75 | -0.01% | 2.59% | 2.10% | $316,072,143 | $1,457,540 | 2,639,508 GNO |  |
| 116 |  |
$4.80 | -2.14% | 2.77% | 0.27% | $314,852,316 | $24,531,529 | 65,652,466 AR |  |
| 117 |  |
$0.596509 | 0.51% | -1.24% | 19.66% | $313,731,073 | $53,639,918 | 525,944,946 JTO |  |
| 118 |  |
$0.000056 | 0.29% | 1.39% | 3.70% | $308,721,029 | $12,673,595 | 5,510,247,419,469 LUNC |  |
| 119 |  |
$0.041755 | 2.11% | 3.09% | -15.15% | $306,922,582 | $30,019,948 | 7,350,605,580 STRK |  |
| 120 |  |
$0.107094 | 0.38% | -3.81% | 20.71% | $297,482,037 | $161,954,331 | 2,777,777,778 XPL |  |
| 121 |  |
$7.04 | 0.40% | 0.67% | 11.09% | $297,020,867 | $15,749,280 | 42,175,177 ENS |  |
| 122 |  |
$0.056575 | -0.16% | 1.11% | 8.15% | $296,621,942 | $8,495,266 | 5,242,955,814 CFX |  |
| 123 |  |
$0.289656 | -1.21% | 1.25% | 21.89% | $289,389,067 | $32,955,993 | 999,079,164 USELESS |  |
| 124 |  |
$0.000029 | 0.15% | -0.64% | 11.04% | $272,462,069 | $33,753,183 | 9,524,482,016,013 FLOKI |  |
| 125 |  |
$0.048248 | 3.02% | -3.46% | 50.28% | $271,643,767 | $27,887,010 | 5,630,137,334 KMNO |  |
| 126 |  |
$0.005295 | 0.52% | 11.30% | 30.22% | $261,818,686 | $51,072,347 | 49,444,999,677 JASMY |  |
| 127 |  |
$0.218502 | 0.09% | -0.83% | 0.03% | $260,237,944 | $10,085,713 | 1,191,009,307 SYRUP |  |
| 128 |  |
$0.591148 | 0.25% | 0.10% | 2.11% | $254,111,306 | $4,720,479 | 429,860,515 TWT |  |
| 129 |  |
$0.273542 | 0.22% | -0.04% | 16.82% | $253,749,652 | $30,894,860 | 927,642,651 EIGEN |  |
| 130 |  |
$0.754258 | -0.24% | 0.06% | 34.81% | $247,853,503 | $78,643,349 | 328,605,888 RUNE |  |
| 131 |  |
$0.245181 | -0.21% | 0.20% | 21.62% | $244,895,786 | $52,108,669 | 998,837,677 WIF |  |
| 132 |  |
$24.27 | -0.30% | 1.32% | 9.20% | $242,667,523 | $30,959,811 | 10,000,000 COMP |  |
| 133 |  |
$2.40e-7 | 0.07% | 0.13% | -0.79% | $237,885,109 | $8,211,844 | 990,105,592,982,875 NFT |  |
| 134 |  |
$0.050913 | -0.03% | 0.80% | 7.83% | $237,105,156 | $7,165,790 | 4,657,087,080 IOTA |  |
| 135 |  |
$0.067581 | -1.26% | -4.09% | 36.34% | $234,600,821 | $28,053,222 | 3,471,417,500 2Z |  |
| 136 |  |
$0.233182 | 0.61% | 1.13% | 9.38% | $233,181,551 | $5,375,088 | 1,000,000,000 THETA |  |
| 137 |  |
$0.035831 | 0.21% | 0.87% | 19.72% | $230,403,291 | $7,373,100 | 6,430,255,386 KAIA |  |
| 138 |  |
$0.605764 | -1.01% | -0.59% | 8.26% | $212,017,243 | $5,755,424 | 350,000,000 EDGE |  |
| 139 |  |
$2.12 | 0.22% | 4.36% | 7.50% | $211,748,650 | $10,420,748 | 99,663,734 CVX |  |
| 140 |  |
$0.002095 | -1.37% | -1.08% | 10.27% | $209,509,624 | $10,117,344 | 99,998,768,918 ZBCN |  |
| 141 |  |
$0.083583 | 0.22% | -7.03% | -5.26% | $206,881,021 | $47,781,447 | 2,475,163,866 ZAMA |  |
| 142 |  |
$0.373573 | -0.68% | 5.49% | 48.22% | $205,883,365 | $21,873,789 | 551,119,125 MET |  |
| 143 |  |
$0.686889 | -0.95% | -1.95% | 21.41% | $204,869,233 | $5,944,296 | 298,256,484 AKT |  |
| 144 |  |
$0.005208 | -0.88% | 0.26% | 26.55% | $204,836,999 | $18,596,235 | 39,329,864,194 XCN |  |
| 145 |  |
$1.17 | 0.23% | -0.18% | 16.78% | $204,847,833 | $22,799,707 | 174,726,379 AXS |  |
| 146 |  |
$0.331292 | 3.98% | 43.52% | 76.19% | $199,467,586 | $159,145,966 | 602,089,439 SOON |  |
| 147 |  |
$0.196253 | 0.38% | 2.59% | 18.43% | $196,252,701 | $13,420,667 | 999,998,256 FARTCOIN |  |
| 148 |  |
$2.69 | 0.85% | 1.24% | 12.45% | $189,977,920 | $4,553,440 | 70,538,831 NEO |  |
| 149 |  |
$0.146820 | 1.19% | 3.22% | 23.06% | $188,993,791 | $9,363,249 | 1,287,249,413 MINA |  |
| 150 |  |
$0.188889 | 0.11% | 1.35% | -8.40% | $188,888,813 | $3,720,562 | 1,000,000,000 B |  |
| 151 |  |
$0.375763 | 0.18% | 4.04% | 14.05% | $187,881,294 | $4,451,678 | 500,000,000 TRAC |  |
| 152 |  |
$0.092019 | 0.92% | 1.24% | 11.68% | $182,741,095 | $13,100,551 | 1,985,909,567 MANA |  |
| 153 |  |
$0.000009 | -0.04% | -0.03% | 13.51% | $178,300,745 | $4,316,280 | 20,089,529,672,580 XEC |  |
| 154 |  |
$0.001846 | 0.15% | 13.60% | 22.41% | $177,817,961 | $2,085,004 | 96,308,413,242 TEL |  |
| 155 |  |
$0.016630 | 0.46% | 0.06% | 11.22% | $175,262,234 | $16,844,358 | 10,539,182,380 CHZ |  |
| 156 |  |
$0.104117 | -0.08% | 2.45% | 18.42% | $173,844,266 | $6,606,597 | 1,669,699,642 A |  |
| 157 |  |
$1.89 | 0.17% | 0.83% | 1.71% | $173,502,727 | $6,547,364 | 91,837,334 MX |  |
| 158 |  |
$0.172382 | -0.39% | -4.45% | 1.11% | $172,381,947 | $16,061,636 | 1,000,000,000 CASHCAT |  |
| 159 |  |
$0.129983 | 5.97% | 8.01% | 41.79% | $166,490,869 | $5,076,957 | 1,280,868,684 AIOZ |  |
| 160 |  |
$0.166686 | 0.74% | 7.94% | 21.77% | $166,686,111 | $36,909,104 | 1,000,000,000 APE |  |
| 161 |  |
$0.044242 | 0.25% | -0.06% | 2.59% | $162,233,787 | $3,074,186 | 3,666,931,314 VSN |  |
| 162 |  |
$0.675619 | 7.67% | 17.00% | 89.41% | $164,786,983 | $47,824,132 | 243,905,091 GRASS |  |
| 163 |  |
$1.93 | 0.26% | -0.17% | 2.97% | $161,257,336 | $8,953,035 | 83,733,833 DEXE |  |
| 164 |  |
$0.021956 | 0.67% | -7.99% | 22.08% | $158,912,457 | $10,255,009 | 7,237,878,887 SENT |  |
| 165 |  |
$0.311774 | 0.55% | 1.09% | 9.10% | $155,887,162 | $1,444,403 | 500,000,000 SFP |  |
| 166 |  |
$0.374358 | -0.03% | 0.18% | 3.35% | $150,878,682 | $22,362,296 | 403,032,955 GOMINING |  |
| 167 |  |
$0.013336 | 1.03% | 3.34% | 13.56% | $146,773,594 | $11,700,780 | 11,006,144,700 ZK |  |
| 168 |  |
$0.103038 | -0.05% | 0.92% | 5.31% | $145,691,567 | $6,098,780 | 1,413,965,166 1INCH |  |
| 169 |  |
$4.71 | 0.03% | 2.00% | 23.33% | $145,292,216 | $5,435,200 | 30,836,762 EGLD |  |
| 170 |  |
$0.097110 | 0.90% | 2.47% | 21.88% | $145,250,555 | $7,974,654 | 1,495,724,657 BAT |  |
| 171 |  |
$7.89 | 0.48% | -1.44% | -0.82% | $145,197,707 | $27,273,348 | 18,406,456 ZEN |  |
| 172 |  |
$0.071429 | 0.75% | 1.65% | -3.36% | $142,943,339 | $3,315,268 | 2,001,190,935 H |  |
| 173 |  |
$0.024073 | -0.32% | 6.98% | 35.92% | $138,305,879 | $14,959,521 | 5,745,184,235 DEEP |  |
| 174 |  |
$0.068706 | -0.07% | -1.99% | 10.91% | $133,456,141 | $6,491,771 | 1,942,420,283 AWE |  |
| 175 |  |
$0.045215 | 0.66% | 0.65% | 12.65% | $132,824,483 | $15,890,604 | 2,937,639,702 SAND |  |
| 176 |  |
$0.129873 | 0.09% | 1.45% | 9.12% | $129,873,272 | $2,206,851 | 1,000,000,000 GLM |  |
| 177 |  |
$0.006384 | 0.51% | -0.07% | 17.72% | $128,493,283 | $9,622,196 | 20,128,764,593 ATH |  |
| 178 |  |
$0.200729 | -1.49% | 0.17% | 42.39% | $128,499,477 | $25,933,369 | 640,162,626 SUPER |  |
| 179 |  |
$0.126070 | -0.39% | -9.96% | 36.93% | $126,069,746 | $49,725,778 | 1,000,000,000 MARSCOIN |  |
| 180 |  |
$0.269011 | -0.59% | 3.98% | 8.17% | $125,887,075 | $7,030,368 | 467,962,635 GEOD |  |
| 181 |  |
$1.49 | 0.11% | 3.55% | 15.48% | $124,314,121 | $1,204,735 | 83,696,997 FLUID |  |
| 182 |  |
$0.018330 | -0.05% | 1.56% | 31.34% | $121,092,196 | $18,699,696 | 6,606,142,167 PLUME |  |
| 183 |  |
$0.142754 | 0.46% | 1.10% | 9.17% | $120,783,624 | $6,357,112 | 846,094,216 DYDX |  |
| 184 |  |
$0.314302 | -0.02% | -2.99% | 22.45% | $120,021,538 | $9,171,930 | 381,867,255 FORM |  |
| 185 |  |
$0.002321 | 0.63% | 2.81% | 20.27% | $116,624,559 | $29,552,861 | 50,257,686,121 GALA |  |
| 186 |  |
$0.040261 | -0.30% | 1.23% | 2.25% | $115,951,005 | $8,269,471 | 2,880,000,000 S |  |
| 187 |  |
$6.31 | 0.64% | -0.10% | 27.03% | $115,132,190 | $7,841,883 | 18,250,000 PROM |  |
| 188 |  |
$0.333632 | -0.28% | -2.65% | -11.59% | $111,892,354 | $9,010,111 | 335,377,059 GENIUS |  |
| 189 |  |
$0.001764 | 0.17% | -0.74% | 6.13% | $110,337,851 | $3,495,530 | 62,553,174,091 RSR |  |
| 190 |  |
$0.002146 | -0.18% | -0.23% | 17.66% | $110,087,422 | $2,720,981 | 51,300,184,687 BEAM |  |
| 191 |  |
$0.042875 | -0.31% | -0.17% | 31.15% | $108,942,102 | $5,052,749 | 2,540,944,646 PEAQ |  |
| 192 |  |
$1.03 | 0.23% | 0 | 8.40% | $108,930,994 | $5,208,581 | 106,116,208 QTUM |  |
| 193 |  |
$0.107321 | -1.60% | 0.32% | 6.39% | $107,320,724 | $7,214,634 | 999,995,704 MELANIA |  |
| 194 |  |
$0.126041 | -0.15% | -0.65% | 9.87% | $106,932,757 | $3,512,135 | 848,396,563 ZRX |  |
| 195 |  |
$1.76 | -0.07% | 6.59% | 22.97% | $106,759,564 | $42,325,874 | 60,798,765 ORCA |  |
| 196 |  |
$5.66e-7 | -0.08% | 0.31% | 7.80% | $106,099,511 | $588,640 | 187,495,034,775,398 CHEEMS |  |
| 197 |  |
$0.015825 | -0.29% | 21.93% | 36.19% | $103,288,636 | $178,297,845 | 6,526,973,784 W |  |
| 198 |  |
$0.001027 | -0.47% | 0.37% | -6.58% | $102,715,631 | $1,317,840 | 100,000,000,000 DOG |  |
| 199 |  |
$4.80 | 0.13% | -0.98% | 5.26% | $100,746,499 | $19,142,052 | 21,000,000 ORDI |  |
| 200 |  |
$0.196723 | -0.01% | 0.41% | 1.42% | $98,264,944 | $513,317 | 499,508,572 WEMIX |  |