暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 2

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
101	SUNSun [New] SUN	$0.019137	-0.38%	0.19%	4.70%	$367,801,235	$67,257,092	19,219,708,840 SUN
102	SPXSPX6900 SPX	$0.391116	1.07%	0.44%	4.36%	$364,125,995	$7,146,334	930,993,090 SPX
103	MONMonad MON	$0.030545	1.49%	-1.08%	1.79%	$361,201,349	$67,740,060	11,825,165,000 MON
104	CRVCurve DAO Token CRV	$0.240174	0.09%	-0.13%	4.71%	$360,039,734	$60,522,436	1,499,079,763 CRV
105	ETHFIether.fi ETHFI	$0.425649	0.10%	-0.45%	-1.24%	$355,828,005	$26,272,695	835,965,183 ETHFI
106	GNOグノーシス GNO	$133.33	0.26%	1.69%	7.67%	$351,938,816	$4,532,572	2,639,508 GNO
107	DCRディクリ DCR	$19.86	0.02%	-0.97%	3.55%	$345,672,548	$3,759,987	17,403,047 DCR
108	IMXImmutable IMX	$0.170794	0.06%	-0.28%	-0.55%	$341,588,396	$23,043,375	2,000,000,000 IMX
109	ZBCNZebec Network ZBCN	$0.003394	-1.02%	-3.71%	-8.23%	$339,418,870	$7,738,026	99,998,777,935 ZBCN
110	BBUILDon B	$0.336381	-10.64%	-10.52%	150.72%	$336,381,021	$116,977,137	1,000,000,000 B
111	TIACelestia TIA	$0.366793	-1.13%	1.93%	1.80%	$334,969,791	$43,134,667	913,240,023 TIA
112	BSVBitcoin SV BSV	$16.21	0.27%	0.69%	4.29%	$324,579,628	$17,258,417	20,024,156 BSV
113	CFXConflux CFX	$0.061527	0.24%	-1.05%	3.22%	$320,325,268	$24,347,619	5,206,289,251 CFX
114	LDOLido DAO LDO	$0.374329	-0.64%	-0.77%	-6.10%	$317,824,443	$55,876,312	849,051,956 LDO
115	BTTBitTorrent [New] BTT	$3.22e-7	0.02%	-0.69%	-0.11%	$317,663,395	$9,876,929	987,037,885,840,675 BTT
116	NFTAINFT NFT	$3.15e-7	-1.01%	-1.03%	1.54%	$312,185,832	$16,679,344	990,105,592,982,875 NFT
117	PENDLEPendle PENDLE	$1.84	-2.01%	12.15%	39.38%	$311,366,797	$193,082,661	169,680,606 PENDLE
118	FLOKIFLOKI FLOKI	$0.000032	-0.21%	-1.38%	0.95%	$309,450,977	$33,109,240	9,536,465,326,771 FLOKI
119	SYRUPMaple Finance SYRUP	$0.257537	1.10%	1.28%	4.44%	$306,707,914	$9,382,997	1,190,927,474 SYRUP
120	2ZDoubleZero 2Z	$0.085134	0.65%	-1.41%	-1.20%	$295,534,621	$5,574,215	3,471,417,500 2Z
121	KAIAKaia KAIA	$0.046594	-0.15%	1.29%	-1.44%	$293,995,006	$8,294,683	6,309,717,779 KAIA
122	PYTHPyth Network PYTH	$0.049065	-0.12%	-2.78%	1.49%	$282,124,576	$10,275,157	5,749,982,104 PYTH
123	JASMYJasmyCoin JASMY	$0.005561	-0.41%	-1.90%	-5.21%	$274,941,693	$10,280,757	49,444,999,677 JASMY
124	OPOptimism OP	$0.127831	0.33%	0.53%	4.43%	$274,849,641	$84,576,849	2,150,100,019 OP
125	GRTThe Graph GRT	$0.024980	0.17%	-0.78%	1.69%	$269,945,488	$24,091,057	10,806,305,713 GRT
126	KITEKite KITE	$0.147591	-0.14%	-2.56%	-0.12%	$265,663,760	$30,804,889	1,800,000,000 KITE
127	IOTAアイオータ IOTA	$0.055619	-0.03%	-0.47%	-1.27%	$245,913,078	$11,864,325	4,421,403,377 IOTA
128	ENSEthereum Name Service ENS	$6.26	0.12%	-0.64%	3.50%	$241,249,932	$17,995,161	38,511,282 ENS
129	COMPCompound COMP	$23.33	-0.87%	1.22%	0.46%	$232,735,411	$57,541,414	9,976,299 COMP
130	AXSAxie Infinity AXS	$1.34	0.09%	0.56%	-10.10%	$231,437,433	$25,462,285	172,904,779 AXS
131	LITLighter LIT	$0.905920	0.20%	-4.08%	4.91%	$226,480,073	$28,884,053	250,000,000 LIT
132	STRKStarknet STRK	$0.038447	0.18%	-3.29%	0.24%	$226,688,193	$22,031,811	5,896,192,543 STRK
133	SANDThe Sandbox SAND	$0.073748	0.01%	-1.21%	-4.54%	$216,645,723	$38,986,205	2,937,639,702 SAND
134	THETATheta Network THETA	$0.212540	0.12%	-1.75%	0.66%	$212,539,672	$16,487,067	1,000,000,000 THETA
135	RAYRaydium RAY	$0.787127	0.54%	-3.26%	7.26%	$211,711,991	$19,260,735	268,967,970 RAY
136	FARTCOINFartcoin FARTCOIN	$0.210187	0.10%	-3.11%	5.41%	$210,186,238	$26,561,953	999,998,256 FARTCOIN
137	XCNOnyxcoin XCN	$0.005149	0.14%	-0.22%	-13.99%	$196,522,752	$16,031,340	38,163,612,010 XCN
138	NEOネオ NEO	$2.78	-0.17%	-1.45%	-2.47%	$196,229,530	$10,729,864	70,538,831 NEO
139	TELTelcoin TEL	$0.002043	0.21%	-2.59%	-6.29%	$196,266,170	$734,482	96,074,246,575 TEL
140	WIFdogwifhat WIF	$0.192601	0.05%	-0.61%	7.64%	$192,377,031	$55,382,460	998,839,185 WIF
141	TWTTrust Wallet Token TWT	$0.435212	0.15%	-0.16%	0.54%	$187,080,570	$6,307,720	429,860,515 TWT
142	RUNETHORChain RUNE	$0.529867	0.08%	-0.72%	4.89%	$186,012,097	$11,835,844	351,054,576 RUNE
143	VSNVision VSN	$0.050709	0.11%	-1.33%	1.62%	$183,318,727	$5,976,338	3,615,090,382 VSN
144	GENIUSGenius Terminal GENIUS	$0.541043	-1.50%	-11.93%	-3.53%	$181,453,245	$254,991,486	335,377,059 GENIUS
145	JTOJito JTO	$0.388419	-0.79%	-2.94%	14.49%	$181,282,011	$13,882,101	466,717,811 JTO
146	IPStory IP	$0.510135	-0.33%	-0.90%	-0.69%	$180,513,301	$56,237,077	353,853,647 IP
147	AKTAkash Network AKT	$0.609145	1.06%	-7.94%	27.67%	$178,539,935	$13,373,253	293,099,401 AKT
148	RAVERaveDAO RAVE	$0.713236	-2.65%	12.96%	-19.53%	$176,914,179	$137,647,963	248,044,444 RAVE
149	TRACOriginTrail TRAC	$0.352361	-3.21%	-0.14%	18.89%	$176,179,662	$9,165,868	499,998,300 TRAC
150	MANAディセントラランド MANA	$0.088151	-0.37%	-1.88%	-5.12%	$175,059,994	$18,192,891	1,985,909,567 MANA
151	CVXConvex Finance CVX	$1.78	-0.14%	-0.49%	3.29%	$173,035,792	$8,345,539	97,251,021 CVX
152	HNTHelium HNT	$0.918042	0	-5.77%	-7.29%	$171,050,912	$2,686,824	186,321,438 HNT
153	ZKZKsync ZK	$0.017160	0.73%	-1.85%	11.43%	$167,625,633	$46,926,973	9,768,558,641 ZK
154	WALWalrus WAL	$0.070319	0	-2.00%	-4.15%	$165,219,759	$5,471,131	2,349,583,333 WAL
155	XPLPlasma XPL	$0.090509	0.46%	-2.64%	-8.49%	$162,916,264	$61,001,962	1,800,000,000 XPL
156	MXMX Token MX	$1.76	-0.07%	-0.25%	-0.18%	$161,590,578	$9,093,741	91,837,334 MX
157	DEEPDeepBook Protocol DEEP	$0.030654	0.21%	-0.25%	2.48%	$159,225,877	$7,680,125	5,194,369,585 DEEP
158	SFPSafePal SFP	$0.318432	-0.34%	-2.36%	-11.76%	$159,216,107	$2,394,747	500,000,000 SFP
159	BATベーシックアテンショントークン BAT	$0.105962	0.35%	-1.68%	3.98%	$158,489,376	$13,675,575	1,495,724,657 BAT
160	ABAB AB	$0.001547	0	-0.04%	0.02%	$152,928,360	$3,437,641	98,823,661,261 AB
161	GALAGala GALA	$0.003164	0	-1.18%	-3.94%	$150,755,386	$24,035,782	47,645,496,687 GALA
162	STGStargate Finance STG	$0.225439	-0.59%	0.51%	3.10%	$149,004,062	$4,657,452	660,951,371 STG
163	BEATAudiera BEAT	$0.550938	-0.67%	-6.12%	2.64%	$146,971,903	$10,418,958	266,766,666 BEAT
164	FFFalcon Finance FF	$0.062278	0.29%	-0.25%	-6.37%	$145,731,176	$13,058,611	2,340,000,000 FF
165	MEGAMegaETH MEGA	$0.128988	0.36%	1.28%	-25.62%	$145,729,395	$229,049,105	1,129,792,788 MEGA
166	AVaulta A	$0.088031	-0.35%	-2.70%	-0.87%	$144,309,046	$15,262,288	1,639,306,987 A
167	XECeCash XEC	$0.000007	-0.78%	-1.43%	1.88%	$143,478,975	$4,243,682	20,023,870,297,580 XEC
168	ARArweave AR	$2.09	0.10%	-3.59%	10.60%	$137,094,263	$26,259,098	65,652,466 AR
169	1INCH1inch 1INCH	$0.096573	-0.51%	-0.20%	1.86%	$135,739,996	$11,161,762	1,405,573,966 1INCH
170	GLMゴーレムネットワークトークン GLM	$0.135066	-0.69%	-3.87%	0.47%	$135,065,867	$6,548,472	1,000,000,000 GLM
171	EIGENEigenCloud EIGEN	$0.178612	0.46%	-0.43%	0.28%	$131,550,057	$15,673,222	736,514,627 EIGEN
172	SSonic S	$0.044853	-0.23%	-0.75%	-2.40%	$129,176,514	$14,018,559	2,880,000,000 S
173	CFGCentrifuge CFG	$0.223042	0.35%	3.27%	9.94%	$128,730,145	$18,413,046	577,156,141 CFG
174	FLUIDFluid FLUID	$1.64	0.60%	1.82%	-3.76%	$127,627,431	$2,804,248	77,946,997 FLUID
175	DYDXdYdX DYDX	$0.152008	-0.35%	2.14%	-2.14%	$127,582,071	$11,629,190	839,312,235 DYDX
176	ZENHorizen ZEN	$7.05	-0.34%	-2.63%	19.58%	$127,059,614	$47,254,711	18,025,052 ZEN
177	EGLDMultiversX EGLD	$4.10	0.01%	-1.38%	-2.65%	$122,568,997	$7,152,823	29,860,137 EGLD
178	APEApeCoin APE	$0.162550	0.30%	-4.27%	10.72%	$122,343,136	$46,125,507	752,651,515 APE
179	ATHAethir ATH	$0.006325	1.27%	4.48%	6.06%	$121,747,113	$195,106,279	19,248,226,568 ATH
180	RIVERRiver RIVER	$6.16	0.15%	-2.78%	-5.72%	$120,782,348	$28,123,957	19,600,000 RIVER
181	CHEEMSCheems (cheems.pet) CHEEMS	$6.41e-7	0.22%	-0.97%	10.00%	$120,102,080	$2,375,263	187,495,034,775,398 CHEEMS
182	KAITOKAITO KAITO	$0.497218	-3.05%	3.96%	13.65%	$120,023,002	$12,288,678	241,388,889 KAITO
183	SENTSentient SENT	$0.016488	0.18%	-4.26%	-7.88%	$119,341,351	$17,259,794	7,237,878,887 SENT
184	CHIPUSD.AI CHIP	$0.059137	-1.02%	-2.45%	-19.77%	$118,273,205	$160,746,486	2,000,000,000 CHIP
185	BIOBio Protocol BIO	$0.054263	0.62%	-7.85%	91.61%	$117,127,297	$190,972,086	2,158,505,306 BIO
186	FORMFour FORM	$0.303687	2.09%	3.03%	25.01%	$115,968,209	$20,009,379	381,867,255 FORM
187	RSRReserve Rights RSR	$0.001827	-1.01%	-0.14%	1.94%	$114,266,674	$9,597,622	62,553,174,091 RSR
188	0G0G 0G	$0.534979	-0.16%	-1.52%	-2.81%	$114,081,095	$12,050,616	213,243,998 0G
189	WEMIXWEMIX WEMIX	$0.241316	-0.33%	-1.33%	2.63%	$111,555,216	$1,052,818	462,277,841 WEMIX
190	SNXSynthetix SNX	$0.320480	-0.11%	-2.96%	2.53%	$110,410,659	$10,529,836	344,516,234 SNX
191	AWEAWE AWE	$0.056509	-0.53%	-0.32%	0.88%	$109,763,723	$4,335,286	1,942,420,283 AWE
192	ORDIORDI ORDI	$5.11	0.33%	-4.07%	17.42%	$107,263,752	$84,513,404	21,000,000 ORDI
193	LPTLivepeer LPT	$2.16	0.10%	-0.54%	1.71%	$107,241,370	$11,397,712	49,688,955 LPT
194	COWCoW Protocol COW	$0.191940	-0.08%	0.06%	2.91%	$107,020,521	$3,463,839	557,572,771 COW
195	GASガス GAS	$1.64	-0.53%	0.15%	-1.06%	$106,302,020	$3,421,560	64,992,331 GAS
196	MELANIAOfficial Melania Meme MELANIA	$0.105107	-0.49%	0.35%	-4.75%	$105,106,200	$20,037,141	999,996,218 MELANIA
197	SAFESafe SAFE	$0.140671	-0.41%	-2.00%	-0.22%	$104,153,781	$4,607,160	740,405,982 SAFE
198	ORCAOrca ORCA	$1.71	-0.97%	-14.66%	16.65%	$103,684,428	$75,523,993	60,798,790 ORCA
199	ENJエンジンコイン ENJ	$0.051175	-0.05%	-4.08%	-13.37%	$100,374,275	$18,871,887	1,961,397,740 ENJ
200	BEAMBeam BEAM	$0.001949	0.06%	-2.23%	-2.64%	$99,990,184	$5,304,675	51,300,184,687 BEAM