暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 2

# 名前 値段 %1時間 %24時間 %七日間 時価総額 出来高(24時間) 循環サプライ 値段表(七日間)
101
Maple Finance
SYRUPMaple Finance
$0.571763-2.02%13.09%35.33%$681,780,492 $894,292,098 1,192,417,273 SYRUPCharts Maple Finance
102
BitTorrent [New]
BTTBitTorrent [New]
$6.66e-7-0.70%-2.12%-8.00%$656,422,809 $26,996,392 986,061,142,857,000 BTTCharts BitTorrent [New]
103
ジーキャッシュ (Zcash)
ZECジーキャッシュ
$39.89-0.96%-2.41%-12.87%$643,565,818 $67,037,081 16,134,418 ZECCharts ジーキャッシュ (Zcash)
104
Flow
FLOWFlow
$0.396558-1.73%-3.29%-6.18%$633,629,021 $37,337,751 1,597,822,121 FLOWCharts Flow
105
Helium
HNTHelium
$3.34-0.46%-3.20%-7.26%$619,443,677 $11,650,062 185,557,801 HNTCharts Helium
106
DeXe
DEXEDeXe
$7.26-0.99%-0.22%-7.93%$608,128,912 $7,679,504 83,733,426 DEXECharts DeXe
107
AB
ABAB
$0.008736-0.37%0.08%-1.65%$606,082,552 $66,873,565 69,374,395,364 ABCharts AB
108
ディセントラランド (Decentraland)
MANAディセントラランド
$0.305450-1.69%-3.36%-9.25%$601,653,000 $51,455,664 1,969,729,010 MANACharts ディセントラランド (Decentraland)
109
Morpho
MORPHOMorpho
$1.87-2.57%-1.16%-9.36%$597,739,852 $30,741,394 320,371,901 MORPHOCharts Morpho
110
Walrus
WALWalrus
$0.423431-2.12%-5.76%-5.02%$584,687,404 $43,123,584 1,380,833,333 WALCharts Walrus
111
DeepBook Protocol
DEEPDeepBook Protocol
$0.172419-2.30%-2.34%-11.69%$575,362,858 $69,581,406 3,337,000,000 DEEPCharts DeepBook Protocol
112
Bitcoin SV
BSVBitcoin SV
$28.45-0.85%1.53%-3.00%$566,075,727 $84,447,198 19,897,122 BSVCharts Bitcoin SV
113
Mog Coin
MOGMog Coin
$0.000001-3.13%-5.55%-6.79%$558,894,080 $47,876,721 390,567,526,433,217 MOGCharts Mog Coin
114
BUILDon
BBUILDon
$0.558212-2.16%-1.06%11.75%$558,211,528 $33,934,532 1,000,000,000 BCharts BUILDon
115
Ripple USD
RLUSDRipple USD
$0.9999510.01%-0.01%0$557,716,380 $88,525,686 557,743,524 RLUSDCharts Ripple USD
116
MemeCore
MMemeCore
$0.352107-1.51%-22.49%4.84%$556,083,636 $123,109,352 1,579,304,706 MCharts MemeCore
117
Core
CORECore
$0.537298-1.31%-5.37%-6.12%$540,724,003 $21,438,474 1,006,377,223 CORECharts Core
118
USDD
USDDUSDD
$1.00-0.01%-0.09%-0.07%$536,756,338 $5,827,147 536,669,840 USDDCharts USDD
119
Brett (Based)
BRETTBrett (Based)
$0.053326-3.08%-5.44%-12.08%$528,473,020 $53,214,137 9,910,236,395 BRETTCharts Brett (Based)
120
Onyxcoin
XCNOnyxcoin
$0.015232-1.97%-5.66%-18.35%$521,846,715 $39,736,074 34,259,922,925 XCNCharts Onyxcoin
121
Convex Finance
CVXConvex Finance
$5.20-1.77%2.54%29.03%$512,133,649 $81,418,112 98,542,467 CVXCharts Convex Finance
122
THORChain
RUNETHORChain
$1.43-1.43%-2.99%-13.88%$502,466,581 $119,900,199 351,418,300 RUNECharts THORChain
123
TrueUSD
TUSDTrueUSD
$0.9974500.01%-0.07%-0.02%$493,253,990 $48,471,116 494,515,083 TUSDCharts TrueUSD
124
Reserve Rights
RSRReserve Rights
$0.008296-2.44%-5.02%-11.08%$487,162,844 $30,821,928 58,723,010,676 RSRCharts Reserve Rights
125
Arweave
ARArweave
$7.35-2.30%-1.48%-3.30%$482,361,271 $52,863,629 65,652,466 ARCharts Arweave
126
ApeCoin
APEApeCoin
$0.639722-1.63%-2.56%-7.44%$481,487,900 $46,189,398 752,651,515 APECharts ApeCoin
127
AIOZ Network
AIOZAIOZ Network
$0.398740-1.92%-3.57%-1.89%$475,210,244 $17,982,925 1,191,779,052 AIOZCharts AIOZ Network
128
ether.fi
ETHFIether.fi
$1.12-2.39%-1.53%-12.58%$472,181,110 $140,225,996 419,911,969 ETHFICharts ether.fi
129
SuperVerse
SUPERSuperVerse
$0.768873-1.79%-2.70%-12.67%$469,073,501 $23,797,379 610,079,282 SUPERCharts SuperVerse
130
APENFT
NFTAPENFT
$4.63e-70.02%0.36%-2.62%$463,195,336 $49,935,480 999,990,000,000,000 NFTCharts APENFT
131
Starknet
STRKStarknet
$0.127324-1.97%-1.58%-12.01%$457,634,453 $43,812,714 3,594,239,418 STRKCharts Starknet
132
dYdX
DYDXdYdX
$0.606886-2.13%-2.59%-10.33%$457,272,092 $20,484,075 753,473,081 DYDXCharts dYdX
133
ネオ (Neo)
NEOネオ
$6.36-1.80%-3.80%-9.50%$448,909,017 $47,159,771 70,538,831 NEOCharts ネオ (Neo)
134
MultiversX
EGLDMultiversX
$15.73-1.92%-4.38%-8.67%$447,922,684 $24,389,500 28,467,055 EGLDCharts MultiversX
135
Compound
COMPCompound
$47.06-2.02%-4.59%-9.16%$442,042,287 $47,923,145 9,392,246 COMPCharts Compound
136
WEMIX
WEMIXWEMIX
$0.972437-0.08%1.44%28.65%$440,983,949 $13,753,255 453,483,541 WEMIXCharts WEMIX
137
eCash
XECeCash
$0.000022-2.02%-2.91%-3.06%$433,141,590 $15,041,500 19,897,104,672,582 XECCharts eCash
138
Kava
KAVAKava
$0.390484-1.76%-3.12%-9.67%$422,836,911 $21,828,702 1,082,853,328 KAVACharts Kava
139
EigenLayer
EIGENEigenLayer
$1.33-2.74%-0.46%-11.66%$420,913,903 $118,485,861 316,928,967 EIGENCharts EigenLayer
140
Axie Infinity
AXSAxie Infinity
$2.50-2.00%-2.55%-8.39%$415,565,200 $36,314,241 166,314,275 AXSCharts Axie Infinity
141
Axelar
AXLAxelar
$0.409823-2.53%3.95%6.72%$412,634,878 $241,830,018 1,006,861,123 AXLCharts Axelar
142
ZKsync
ZKZKsync
$0.054491-2.09%-1.96%-10.84%$399,310,699 $32,159,565 7,327,945,337 ZKCharts ZKsync
143
Chiliz
CHZChiliz
$0.040869-1.75%-3.06%-5.98%$398,021,908 $41,930,074 9,738,888,990 CHZCharts Chiliz
144
Beam
BEAMBeam
$0.007796-2.56%-1.85%3.27%$385,660,532 $24,272,161 49,466,004,168 BEAMCharts Beam
145
Wormhole
WWormhole
$0.080445-2.10%-3.23%-11.25%$376,861,709 $46,890,415 4,684,731,497 WCharts Wormhole
146
1inch Network
1INCH1inch Network
$0.270009-1.82%-3.35%-18.53%$376,681,233 $21,089,788 1,395,069,816 1INCHCharts 1inch Network
147
グノーシス (Gnosis)
GNOグノーシス
$141.66-1.07%-1.28%-3.05%$373,843,238 $6,732,460 2,639,015 GNOCharts グノーシス (Gnosis)
148
LayerZero
ZROLayerZero
$1.89-1.69%-2.67%-18.15%$368,785,432 $49,268,183 194,696,351 ZROCharts LayerZero
149
JUST
JSTJUST
$0.036792-0.56%-1.04%-4.54%$364,245,567 $46,763,934 9,900,000,000 JSTCharts JUST
150
Ronin
RONRonin
$0.546440-1.28%-2.47%-4.89%$360,235,080 $21,703,328 659,239,688 RONCharts Ronin
151
Sun [New]
SUNSun [New]
$0.018709-0.37%0-4.30%$358,310,018 $39,999,557 19,151,420,036 SUNCharts Sun [New]
152
Turbo
TURBOTurbo
$0.005070-2.74%-2.40%-8.47%$349,827,405 $68,368,704 69,000,000,000 TURBOCharts Turbo
153
Dog (Bitcoin)
DOGDog (Bitcoin)
$0.003486-2.98%-4.96%-12.99%$348,584,618 $16,819,512 100,000,000,000 DOGCharts Dog (Bitcoin)
154
Popcat (SOL)
POPCATPopcat (SOL)
$0.354806-2.59%-8.79%-6.95%$347,700,038 $98,908,588 979,973,185 POPCATCharts Popcat (SOL)
155
Zebec Network
ZBCNZebec Network
$0.003902-3.06%-6.17%25.67%$346,940,098 $30,336,190 88,911,270,957 ZBCNCharts Zebec Network
156
Aethir
ATHAethir
$0.032511-0.94%-2.59%0.21%$345,888,895 $30,204,520 10,639,017,677 ATHCharts Aethir
157
Movement
MOVEMovement
$0.132710-2.42%-8.25%-16.01%$345,045,171 $100,303,991 2,600,000,000 MOVECharts Movement
158
Terra Classic
LUNCTerra Classic
$0.000061-1.21%-2.44%-10.25%$342,201,677 $11,105,937 5,601,062,257,034 LUNCCharts Terra Classic
159
Creditcoin
CTCCreditcoin
$0.729443-1.40%-4.71%-2.95%$335,118,043 $21,705,064 459,416,053 CTCCharts Creditcoin
160
Akash Network
AKTAkash Network
$1.33-1.84%-3.09%-4.74%$329,106,558 $14,656,429 248,285,795 AKTCharts Akash Network
161
Trust Wallet Token
TWTTrust Wallet Token
$0.784802-1.04%-1.43%-7.02%$326,987,714 $10,623,682 416,649,900 TWTCharts Trust Wallet Token
162
Amp
AMPAmp
$0.003791-1.71%-3.24%-8.86%$319,305,418 $13,100,613 84,231,647,791 AMPCharts Amp
163
KAITO
KAITOKAITO
$1.30-2.47%-6.43%-22.05%$313,067,984 $49,469,428 241,388,889 KAITOCharts KAITO
164
FTX Token
FTTFTX Token
$0.926299-1.43%-3.09%0.54%$304,655,046 $12,697,201 328,895,104 FTTCharts FTX Token
165
Moca Network
MOCAMoca Network
$0.083274-1.92%-6.99%0.38%$301,876,363 $45,482,976 3,625,086,418 MOCACharts Moca Network
166
cat in a dogs world
MEWcat in a dogs world
$0.003394-2.61%-4.79%-7.23%$301,664,210 $59,064,880 88,888,888,888 MEWCharts cat in a dogs world
167
Safe
SAFESafe
$0.479360-1.55%-2.88%-4.33%$290,986,367 $15,971,904 607,031,526 SAFECharts Safe
168
Frax (prev. FXS)
FRAXFrax (prev. FXS)
$3.23-0.97%-6.07%-8.42%$286,879,081 $23,953,795 88,757,508 FRAXCharts Frax (prev. FXS)
169
Livepeer
LPTLivepeer
$6.61-1.90%-4.20%-9.72%$282,663,836 $41,283,992 42,735,789 LPTCharts Livepeer
170
ディクリ (Decred)
DCRディクリ
$16.47-1.58%3.52%-1.41%$278,823,392 $3,210,875 16,924,945 DCRCharts ディクリ (Decred)
171
ダッシュ (Dash)
DASHダッシュ
$22.41-1.72%-2.90%-5.64%$276,837,543 $33,357,693 12,353,338 DASHCharts ダッシュ (Dash)
172
Peanut the Squirrel
PNUTPeanut the Squirrel
$0.269069-1.60%-3.50%-8.24%$269,029,339 $172,653,283 999,852,087 PNUTCharts Peanut the Squirrel
173
MANTRA
OMMANTRA
$0.260322-1.83%-4.00%9.85%$265,586,079 $101,423,863 1,020,222,785 OMCharts MANTRA
174
Theta Fuel
TFUELTheta Fuel
$0.037585-0.94%-2.48%-4.74%$263,719,814 $4,543,149 7,016,555,147 TFUELCharts Theta Fuel
175
ゴーレムネットワークトークン (Golem)
GLMゴーレムネットワークトークン
$0.258378-1.45%-0.53%-11.77%$258,377,934 $29,702,320 1,000,000,000 GLMCharts ゴーレムネットワークトークン (Golem)
176
Berachain
BERABerachain
$2.13-2.43%-5.27%-7.09%$257,939,129 $76,859,294 121,200,558 BERACharts Berachain
177
Mina
MINAMina
$0.205912-2.06%-3.04%-5.94%$256,062,884 $19,921,202 1,243,552,978 MINACharts Mina
178
Kusama
KSMKusama
$15.24-1.72%-2.82%-8.67%$256,328,325 $15,077,437 16,815,121 KSMCharts Kusama
179
Toshi
TOSHIToshi
$0.000598-2.04%-3.39%-9.74%$251,588,662 $22,958,435 420,689,999,345 TOSHICharts Toshi
180
Ravencoin
RVNRavencoin
$0.016176-2.54%6.12%5.71%$249,141,888 $149,448,962 15,402,050,945 RVNCharts Ravencoin
181
SafePal
SFPSafePal
$0.489600-0.65%-2.20%-8.82%$244,800,163 $5,311,952 500,000,000 SFPCharts SafePal
182
Cheems (cheems.pet)
CHEEMSCheems (cheems.pet)
$0.000001-0.94%-1.38%-13.53%$243,720,514 $7,022,054 187,495,034,775,398 CHEEMSCharts Cheems (cheems.pet)
183
Blur
BLURBlur
$0.099775-1.87%-0.32%8.47%$243,286,613 $43,590,237 2,438,360,786 BLURCharts Blur
184
OriginTrail
TRACOriginTrail
$0.481559-4.04%-3.31%13.78%$240,778,425 $4,084,825 499,997,998 TRACCharts OriginTrail
185
SushiSwap
SUSHISushiSwap
$0.870716-2.25%-4.51%-9.36%$239,748,799 $63,958,101 275,346,841 SUSHICharts SushiSwap
186
クアンタム (Qtum)
QTUMクアンタム
$2.24-1.66%-2.99%-7.66%$236,536,022 $55,499,544 105,739,888 QTUMCharts クアンタム (Qtum)
187
Nervos Network
CKBNervos Network
$0.004895-1.69%-4.49%6.84%$229,784,560 $23,785,910 46,944,613,319 CKBCharts Nervos Network
188
Baby Doge Coin
BabyDogeBaby Doge Coin
$1.36e-9-1.99%-0.34%-11.17%$228,773,669 $25,549,798 167,763,085,170,971,648 BabyDogeCharts Baby Doge Coin
189
Zilliqa
ZILZilliqa
$0.011702-1.81%-4.15%-11.39%$228,073,193 $18,885,864 19,490,202,749 ZILCharts Zilliqa
190
ベーシックアテンショントークン (Basic Attention Token)
BATベーシックアテンショントークン
$0.150890-1.53%-3.22%-6.51%$225,681,137 $21,188,164 1,495,668,357 BATCharts ベーシックアテンショントークン (Basic Attention Token)
191
Grass
GRASSGrass
$0.922226-2.39%-3.27%-17.33%$224,935,676 $44,348,303 243,905,091 GRASSCharts Grass
192
ゼロエックス (0x Protocol)
ZRXゼロエックス
$0.260944-1.74%-2.79%-7.09%$221,383,800 $32,414,900 848,396,563 ZRXCharts ゼロエックス (0x Protocol)
193
Synthetix
SNXSynthetix
$0.627155-1.62%-4.01%-11.42%$215,406,521 $21,580,375 343,466,217 SNXCharts Synthetix
194
Caldera
ERACaldera
$1.45-1.34%1.18%-0.06%$214,733,586 $850,785,611 148,500,000 ERACharts Caldera
195
EURC
EURCEURC
$1.180.37%0.52%0.68%$213,505,952 $87,418,384 181,222,664 EURCCharts EURC
196
IoTeX
IOTXIoTeX
$0.022576-1.99%-5.95%-4.76%$213,149,142 $10,874,096 9,441,368,979 IOTXCharts IoTeX
197
Plume
PLUMEPlume
$0.105961-1.69%-2.49%-4.46%$211,921,370 $36,201,718 2,000,000,000 PLUMECharts Plume
198
ガス (Gas)
GASガス
$3.22-1.80%-5.34%-3.79%$209,119,848 $15,610,506 64,992,331 GASCharts ガス (Gas)
199
Astar
ASTRAstar
$0.025390-1.55%-3.20%-3.16%$206,657,979 $28,263,348 8,139,396,194 ASTRCharts Astar
200
ORDI
ORDIORDI
$9.67-1.85%-2.64%-9.91%$202,997,710 $86,828,830 21,000,000 ORDICharts ORDI
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.