暗号コインの価格指数と時価総額 - 仮想通貨
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$88,184.16 | 0.09% | 1.37% | -2.11% | $1,760,575,818,630 | $21,992,630,433 | 19,964,762 BTC |  |
| 2 |  |
$2,976.83 | 0.02% | 0.58% | -4.04% | $359,288,849,494 | $10,453,069,347 | 120,695,016 ETH |  |
| 3 |  |
$0.999593 | 0.01% | 0.02% | -0.05% | $186,248,451,045 | $56,310,013,359 | 186,324,255,261 USDT |  |
| 4 |  |
$853.30 | -0.01% | 0.95% | -4.75% | $117,528,845,639 | $1,558,815,438 | 137,735,163 BNB |  |
| 5 |  |
$1.92 | -0.16% | 2.24% | -4.96% | $116,451,149,432 | $2,312,856,105 | 60,572,944,636 XRP |  |
| 6 |  |
$1.00 | 0.02% | 0.01% | 0.01% | $77,094,724,658 | $6,016,158,043 | 77,094,696,526 USDC |  |
| 7 |  |
$126.05 | -0.07% | 1.48% | -4.85% | $70,877,671,629 | $2,369,243,814 | 562,294,969 SOL |  |
| 8 |  |
$0.280139 | 0 | 0.66% | 3.08% | $26,525,034,386 | $408,680,750 | 94,685,118,490 TRX |  |
| 9 |  |
$0.131625 | -0.08% | 0.98% | -5.36% | $22,109,690,562 | $711,142,505 | 167,975,093,127 DOGE |  |
| 10 |  |
$0.375703 | -0.05% | 1.16% | -8.63% | $13,495,660,977 | $357,686,481 | 35,921,121,858 ADA |  |
| 11 |  |
$595.08 | -0.19% | -2.02% | 4.43% | $11,883,501,150 | $596,829,160 | 19,969,584 BCH |  |
| 12 |  |
$12.61 | 0.12% | 1.20% | -8.11% | $8,926,394,335 | $292,041,571 | 708,099,970 LINK |  |
| 13 |  |
$25.02 | 1.35% | 3.46% | -13.65% | $8,423,300,655 | $150,613,158 | 336,685,219 HYPE |  |
| 14 |  |
$454.23 | 0.43% | 5.19% | 9.67% | $8,379,138,443 | $177,199,654 | 18,446,744 XMR |  |
| 15 |  |
$8.40 | 0.26% | 13.51% | -11.58% | $7,740,894,054 | $2,369,084 | 921,843,958 LEO |  |
| 16 |  |
$448.99 | -0.01% | 4.22% | 4.12% | $7,384,464,019 | $611,631,553 | 16,446,693 ZEC |  |
| 17 |  |
$0.218812 | -0.24% | 0.49% | -8.17% | $7,091,255,259 | $142,120,183 | 32,408,023,019 XLM |  |
| 18 |  |
$0.998889 | 0 | 0.01% | -0.06% | $6,432,629,704 | $48,482,408 | 6,439,785,185 USDe |  |
| 19 |  |
$76.86 | 0.30% | 0.79% | -5.84% | $5,891,424,151 | $248,929,502 | 76,646,827 LTC |  |
| 20 |  |
$1.46 | -0.05% | 1.17% | -9.18% | $5,440,249,511 | $431,688,098 | 3,736,866,361 SUI |  |
| 21 |  |
$0.999728 | -0.01% | 0 | 0 | $5,363,922,298 | $111,385,278 | 5,365,382,703 DAI |  |
| 22 |  |
$12.26 | -0.10% | 0.65% | -8.10% | $5,265,835,545 | $187,097,700 | 429,519,122 AVAX |  |
| 23 |  |
$0.112432 | -0.35% | 1.39% | -8.30% | $4,809,490,192 | $109,952,937 | 42,776,708,614 HBAR |  |
| 24 |  |
$0.000007 | 0 | -0.39% | -11.04% | $4,380,047,317 | $79,230,091 | 589,244,282,720,348 SHIB |  |
| 25 |  |
$6.18 | 1.72% | 18.38% | 13.37% | $3,894,321,872 | $532,058,975 | 630,330,528 UNI |  |
| 26 |  |
$0.999615 | -0.01% | 0.01% | -0.01% | $3,884,084,251 | $29,148,546 | 3,885,580,276 PYUSD |  |
| 27 |  |
$1.17 | 0.56% | 1.76% | -8.23% | $3,790,041,565 | $100,392,234 | 3,252,944,056 MNT |  |
| 28 |  |
$0.096263 | -0.10% | 3.62% | -3.59% | $3,710,843,910 | $16,845,103 | 38,549,158,748 CRO |  |
| 29 |  |
$1.48 | -0.61% | 1.12% | -8.02% | $3,639,613,709 | $67,822,636 | 2,451,367,142 TON |  |
| 30 |  |
$0.099124 | 1.40% | 32.82% | 38.58% | $3,604,835,179 | $55,430,049 | 36,366,949,435 CC |  |
| 31 |  |
$0.134316 | 0.05% | 2.43% | -7.34% | $3,590,876,115 | $78,589,778 | 26,734,571,237 WLFI |  |
| 32 |  |
$1.83 | 0.10% | -0.28% | -10.16% | $3,014,450,081 | $117,449,248 | 1,647,134,129 DOT |  |
| 33 |  |
$181.41 | -0.06% | -1.07% | -7.81% | $2,776,442,170 | $210,706,208 | 15,304,829 AAVE |  |
| 34 |  |
$0.999062 | 0 | 0.02% | -0.02% | $2,721,578,263 | $395,681,289 | 2,724,133,991 USD1 |  |
| 35 |  |
$229.17 | 0.10% | 1.35% | -22.32% | $2,409,386,329 | $84,706,435 | 10,513,722 TAO |  |
| 36 |  |
$3.45 | 0.01% | 0.14% | -4.27% | $2,402,799,661 | $61,214,111 | 696,329,591 BGB |  |
| 37 |  |
$107.74 | 0.33% | 1.41% | -6.35% | $2,262,557,505 | $13,674,441 | 21,000,000 OKB |  |
| 38 |  |
$1.52 | 0.07% | 0.04% | -8.51% | $1,946,223,373 | $114,982,877 | 1,282,995,612 NEAR |  |
| 39 |  |
$12.36 | 0.11% | 1.02% | -6.14% | $1,912,939,503 | $57,200,639 | 154,795,544 ETC |  |
| 40 |  |
$0.718487 | 0.53% | 1.90% | -25.08% | $1,792,968,175 | $152,186,626 | 2,495,479,181 ASTER |  |
| 41 |  |
$0.208396 | 0.14% | 1.01% | 1.01% | $1,743,523,369 | $18,267,469 | 8,366,386,505 PI |  |
| 42 |  |
$1.38 | 0.96% | -2.15% | -21.69% | $1,722,289,872 | $14,920,047 | 1,247,662,690 M |  |
| 43 |  |
$0.000004 | -0.02% | 2.43% | -6.72% | $1,721,758,153 | $247,344,020 | 420,689,899,653,543 PEPE |  |
| 44 |  |
$4,344.17 | -0.01% | -0.13% | 0.95% | $1,640,954,759 | $55,618,379 | 377,738 XAUt |  |
| 45 |  |
$3.00 | 0.47% | 3.54% | -8.51% | $1,639,863,796 | $67,796,663 | 545,790,274 ICP |  |
| 46 |  |
$0.211962 | 0.20% | 2.25% | -14.08% | $1,630,118,503 | $113,699,075 | 7,690,625,000 ENA |  |
| 47 |  |
$4,352.73 | 0 | -0.21% | 0.77% | $1,527,385,149 | $35,199,422 | 350,903 PAXG |  |
| 48 |  |
$0.999864 | 0.01% | 0 | -0.01% | $1,502,402,929 | $10,749,631 | 1,502,606,550 USDG |  |
| 49 |  |
$0.062638 | -0.19% | 6.54% | 8.15% | $1,435,703,548 | $18,266,012 | 22,920,712,056 SKY |  |
| 50 |  |
$10.74 | 0.02% | 0.76% | 0.54% | $1,392,740,919 | $3,794,053 | 129,675,262 KCS |  |
| 51 |  |
$0.999818 | 0.01% | 0.03% | 0.02% | $1,335,888,385 | $47,373,325 | 1,336,131,274 RLUSD |  |
| 52 |  |
$0.521167 | 0.33% | 1.67% | -12.33% | $1,289,768,836 | $61,603,537 | 2,474,771,967 WLD |  |
| 53 |  |
$0.397547 | 0.07% | 1.74% | -14.06% | $1,255,893,478 | $37,495,344 | 3,159,107,529 ONDO |  |
| 54 |  |
$0.075114 | 1.89% | 17.51% | 53.16% | $1,247,455,758 | $4,215,000,075 | 16,607,399,401 NIGHT |  |
| 55 |  |
$0.044699 | 0.81% | 5.24% | -3.70% | $1,208,430,628 | $16,871,620 | 27,034,704,089 KAS |  |
| 56 |  |
$1.60 | 0.33% | -0.34% | -5.85% | $1,199,914,340 | $128,406,374 | 749,119,864 APT |  |
| 57 |  |
$0.110337 | 0.08% | 2.04% | -8.53% | $1,165,051,727 | $60,210,724 | 10,559,031,793 POL |  |
| 58 |  |
$0.190529 | 0.30% | 1.00% | -11.13% | $1,089,690,190 | $88,141,682 | 5,719,286,371 ARB |  |
| 59 |  |
$5.12 | 0.02% | -0.03% | -8.16% | $1,023,452,694 | $125,515,142 | 199,999,187 TRUMP |  |
| 60 |  |
$0.113953 | 0.18% | 0.40% | -7.13% | $1,006,687,115 | $24,143,752 | 8,834,219,984 ALGO |  |
| 61 |  |
$1.98 | 0.14% | 1.66% | -9.48% | $955,961,016 | $41,613,357 | 483,639,260 ATOM |  |
| 62 |  |
$1.31 | 0.03% | 3.28% | -2.47% | $954,275,284 | $97,092,210 | 728,292,787 FIL |  |
| 63 |  |
$0.049995 | -0.02% | 6.70% | 3.03% | $926,178,191 | $29,903,802 | 18,525,453,449 XDC |  |
| 64 |  |
$0.011463 | -0.92% | 1.38% | -8.50% | $922,801,634 | $4,243,596 | 80,504,450,787 FLR |  |
| 65 |  |
$0.010623 | 0 | 1.20% | -8.39% | $913,448,426 | $19,827,721 | 85,985,041,177 VET |  |
| 66 |  |
$74.71 | 0.72% | 1.35% | -6.40% | $901,939,765 | $14,133,151 | 12,072,738 QNT |  |
| 67 |  |
$10.26 | -0.23% | 1.44% | -1.45% | $823,718,205 | $2,610,130 | 80,287,977 GT |  |
| 68 |  |
$0.999548 | 0 | -0.02% | -0.05% | $799,943,036 | $3,533,433 | 800,304,705 USDD |  |
| 69 |  |
$2.88 | -0.71% | -0.79% | -6.56% | $724,921,668 | $31,415,434 | 251,473,424 MYX |  |
| 70 |  |
$0.110940 | 0.30% | -0.44% | -13.72% | $720,126,472 | $44,327,141 | 6,491,111,111 SEI |  |
| 71 |  |
$0.001986 | 0.59% | 1.19% | -28.64% | $702,898,251 | $86,201,409 | 354,000,000,000 PUMP |  |
| 72 |  |
$0.000008 | 0.33% | 2.61% | -12.41% | $685,123,238 | $48,448,329 | 82,893,673,914,352 BONK |  |
| 73 |  |
$1.29 | 0.37% | -1.46% | -17.22% | $667,572,008 | $26,544,040 | 518,584,616 RENDER |  |
| 74 |  |
$1.84 | -0.01% | 1.91% | -18.14% | $620,199,549 | $32,410,759 | 336,247,500 CAKE |  |
| 75 |  |
$0.195335 | 0.07% | 4.24% | -3.84% | $612,755,204 | $26,030,414 | 3,136,946,850 JUP |  |
| 76 |  |
$0.917946 | 0.11% | -0.12% | -6.77% | $593,127,158 | $7,720,396 | 646,145,840 NEXO |  |
| 77 |  |
$0.009224 | 0.49% | -0.29% | -16.53% | $579,811,577 | $84,320,496 | 62,860,396,090 PENGU |  |
| 78 |  |
$1.66 | 1.51% | -0.35% | -13.54% | $564,438,906 | $22,530,987 | 339,808,603 IP |  |
| 79 |  |
$0.280017 | 0.36% | 2.24% | -11.33% | $544,378,759 | $62,026,888 | 1,944,092,497 OP |  |
| 80 |  |
$0.999141 | 0.02% | 0.07% | 0.04% | $517,978,058 | $1,874,205,027 | 518,423,289 FDUSD |  |
| 81 |  |
$0.354054 | 0.26% | 1.44% | -11.84% | $504,760,406 | $56,027,708 | 1,425,659,392 CRV |  |
| 82 |  |
$39.64 | 0.62% | 3.20% | -11.34% | $496,378,572 | $92,048,168 | 12,521,784 DASH |  |
| 83 |  |
$0.995980 | 0.01% | 0.02% | -0.06% | $492,527,309 | $9,788,165 | 494,515,083 TUSD |  |
| 84 |  |
$0.750724 | 0.07% | 2.74% | -6.25% | $490,044,452 | $24,825,655 | 652,762,352 ETHFI |  |
| 85 |  |
$0.543840 | 0.24% | -1.09% | -9.20% | $485,957,835 | $34,209,873 | 893,568,193 LDO |  |
| 86 |  |
$0.209299 | 0.40% | 0.17% | -14.67% | $483,911,200 | $51,684,898 | 2,312,055,166 FET |  |
| 87 |  |
$4.78 | 0.05% | 0.50% | -11.10% | $477,996,137 | $28,576,869 | 99,970,935 INJ |  |
| 88 |  |
$0.445512 | 0.13% | 1.84% | -11.18% | $476,414,096 | $18,952,694 | 1,069,363,764 XTZ |  |
| 89 |  |
$0.721485 | 0.88% | 4.07% | -10.79% | $473,367,583 | $64,423,156 | 656,101,379 VIRTUAL |  |
| 90 |  |
$0.517520 | -0.34% | 8.37% | -14.41% | $471,794,771 | $27,764,094 | 911,645,675 AERO |  |
| 91 |  |
$0.256110 | 0.17% | 2.79% | -11.85% | $464,738,882 | $5,910,425 | 1,814,605,788 STX |  |
| 92 |  |
$0.497875 | 0.80% | 3.15% | -15.86% | $463,518,230 | $10,308,015 | 930,993,090 SPX |  |
| 93 |  |
$0.230938 | 0.18% | 3.08% | -16.71% | $459,329,366 | $17,251,246 | 1,988,972,529 IMX |  |
| 94 |  |
$1.22 | -0.67% | 0.85% | 6.53% | $458,681,740 | $19,042,035 | 375,025,431 MORPHO |  |
| 95 |  |
$0.004960 | -0.08% | 0.08% | -8.08% | $457,889,110 | $12,963,570 | 92,313,823,492 AB |  |
| 96 |  |
$0.394900 | 1.43% | 3.66% | -14.16% | $429,843,497 | $22,874,954 | 1,088,486,883 MERL |  |
| 97 |  |
$0.419538 | -1.44% | 14.92% | 33.90% | $419,536,384 | $36,672,654 | 999,996,253 PIPPIN |  |
| 98 |  |
$0.082890 | 1.02% | -1.28% | -21.40% | $411,525,626 | $42,671,246 | 4,964,699,314 STRK |  |
| 99 |  |
$0.474879 | 0.74% | -0.09% | -18.27% | $406,662,615 | $32,646,170 | 856,349,747 TIA |  |
| 100 |  |
$0.037740 | 0.37% | 1.35% | -8.91% | $402,154,571 | $15,018,620 | 10,655,881,046 GRT |  |