暗号コインの価格指数と時価総額 - 仮想通貨

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$95,102.71	1.12%	0.05%	-11.42%	$1,883,083,682,464	$54,477,187,874	19,800,525 BTC
2	ETHイーサリアム ETH	$3,433.35	1.06%	3.65%	-14.38%	$413,577,058,339	$29,069,519,763	120,458,692 ETH
3	USDTTether USDt USDT	$0.998644	0.02%	-0.02%	-0.12%	$139,658,629,918	$124,408,179,273	139,848,269,931 USDT
4	XRPXRP XRP	$2.29	2.56%	5.12%	-14.13%	$131,131,232,212	$7,515,978,315	57,252,380,420 XRP
5	BNBBNB BNB	$688.66	0.84%	1.45%	-4.89%	$99,171,621,283	$1,369,613,769	144,007,528 BNB
6	SOLSolana SOL	$194.29	1.40%	6.69%	-13.21%	$93,150,025,668	$4,056,993,140	479,444,749 SOL
7	DOGEドージコイン DOGE	$0.326890	2.09%	5.11%	-19.83%	$48,162,011,607	$3,370,500,574	147,333,956,384 DOGE
8	USDCUSDC USDC	$0.999985	0.01%	-0.01%	0	$43,061,258,034	$8,541,467,456	43,061,916,590 USDC
9	ADAカルダノ ADA	$0.918391	2.37%	4.28%	-16.70%	$32,259,564,538	$1,093,392,315	35,126,169,612 ADA
10	TRXトロン TRX	$0.254781	1.10%	2.60%	-13.42%	$21,965,098,177	$949,908,238	86,211,574,682 TRX
11	AVAXAvalanche AVAX	$39.77	1.80%	9.38%	-21.39%	$16,300,075,088	$755,084,862	409,844,296 AVAX
12	LINKチェーンリンク LINK	$24.42	2.02%	7.65%	-14.25%	$15,581,767,531	$1,324,148,724	638,099,970 LINK
13	TONToncoin TON	$5.72	1.46%	5.80%	-5.91%	$14,598,944,140	$217,430,146	2,551,965,193 TON
14	SUISui SUI	$4.61	2.15%	8.01%	-4.00%	$13,485,136,490	$2,225,540,384	2,927,660,019 SUI
15	SHIBShiba Inu SHIB	$0.000023	2.24%	6.08%	-16.45%	$13,442,368,666	$615,011,591	589,255,470,024,073 SHIB
16	HBARHedera HBAR	$0.319576	3.47%	18.41%	9.82%	$12,224,491,429	$1,587,236,349	38,252,162,550 HBAR
17	XLM ステラ XLM	$0.379826	2.29%	7.46%	-15.49%	$11,503,031,228	$445,619,703	30,285,023,246 XLM
18	DOTPolkadot DOT	$7.41	2.00%	7.08%	-16.59%	$11,353,579,699	$452,779,974	1,531,682,764 DOT
19	BCHビットコインキャッシュ BCH	$467.94	1.06%	6.93%	-13.58%	$9,268,117,393	$387,413,902	19,806,209 BCH
20	LEOUNUS SED LEO LEO	$9.43	0.11%	0.62%	-1.42%	$8,718,050,302	$1,546,745	924,439,939 LEO
21	UNIUniswap UNI	$14.21	2.42%	4.70%	-12.91%	$8,533,323,323	$537,717,423	600,483,074 UNI
22	LTCライトコイン LTC	$108.65	1.61%	6.99%	-8.66%	$8,185,628,398	$750,862,439	75,341,725 LTC
23	PEPEPepe PEPE	$0.000019	2.22%	6.23%	-20.44%	$7,861,077,330	$1,801,038,682	420,689,899,999,995 PEPE
24	HYPEHyperliquid HYPE	$29.00	4.11%	8.77%	9.21%	$7,855,872,200	$459,994,799	270,908,567 HYPE
25	BGBBitget Token BGB	$4.89	-1.32%	19.81%	25.77%	$6,842,425,325	$294,416,076	1,400,000,000 BGB
26	NEARNEAR Protocol NEAR	$5.55	1.79%	9.30%	-20.06%	$6,762,809,170	$789,145,293	1,217,906,155 NEAR
27	USDeEthena USDe USDe	$0.998875	0.01%	0.04%	-0.21%	$5,913,041,927	$129,071,564	5,919,702,405 USDe
28	AAVEAave AAVE	$377.62	0.68%	12.66%	1.35%	$5,671,369,143	$1,362,646,426	15,018,561 AAVE
29	DAIDai DAI	$0.999926	0.01%	0.02%	0.01%	$5,364,983,790	$142,382,136	5,365,382,703 DAI
30	APTAptos APT	$9.63	2.61%	5.97%	-30.16%	$5,361,753,019	$456,022,312	556,528,174 APT
31	ICPInternet Computer ICP	$10.97	1.97%	9.45%	-13.66%	$5,237,254,684	$208,389,695	477,591,260 ICP
32	CROCronos CRO	$0.163893	1.75%	7.32%	-17.77%	$4,354,890,598	$38,558,173	26,571,560,696 CRO
33	POLPOL (ex-MATIC) POL	$0.513879	2.14%	8.22%	-13.76%	$4,316,143,493	$243,184,205	8,399,149,263 POL
34	ETCイーサリアムクラシック ETC	$27.63	1.74%	5.41%	-17.83%	$4,147,219,282	$262,766,465	150,072,717 ETC
35	VETヴェチェーン VET	$0.051022	3.39%	11.50%	-14.99%	$4,131,987,288	$107,304,063	80,985,041,177 VET
36	MNTMantle MNT	$1.22	2.31%	3.65%	-1.02%	$4,108,425,390	$143,637,432	3,366,841,708 MNT
37	RENDERRender RENDER	$7.83	1.84%	11.11%	-12.79%	$4,053,067,448	$559,968,754	517,696,509 RENDER
38	TAOBittensor TAO	$499.96	1.92%	11.42%	-7.72%	$3,690,185,993	$272,323,467	7,380,936 TAO
39	OMMANTRA OM	$3.76	0.45%	6.94%	-3.39%	$3,576,761,977	$58,870,644	950,103,832 OM
40	XMRモネロ XMR	$189.09	1.41%	-1.50%	-14.32%	$3,488,185,463	$68,612,347	18,446,744 XMR
41	ARBArbitrum ARB	$0.814647	1.94%	7.65%	-18.44%	$3,429,756,225	$467,928,305	4,210,111,968 ARB
42	FETArtificial Superintelligence Alliance FET	$1.38	2.60%	8.79%	-18.53%	$3,366,832,058	$332,691,135	2,439,966,274 FET
43	ALGOAlgorand ALGO	$0.397103	4.19%	11.56%	-9.08%	$3,309,761,830	$340,741,404	8,334,764,755 ALGO
44	FILFilecoin FIL	$5.29	2.09%	8.28%	-19.63%	$3,249,991,089	$367,830,307	613,802,263 FIL
45	ENAEthena ENA	$1.08	4.63%	6.00%	-6.64%	$3,166,709,316	$557,825,630	2,937,500,000 ENA
46	VIRTUALVirtuals Protocol VIRTUAL	$3.08	-0.42%	18.43%	15.73%	$3,081,424,017	$394,694,372	1,000,000,000 VIRTUAL
47	KASKaspa KAS	$0.119346	1.64%	1.34%	-17.12%	$3,033,383,216	$215,400,260	25,416,642,345 KAS
48	OKBOKB OKB	$46.43	0.83%	1.60%	-13.05%	$2,785,817,150	$3,178,152	60,000,000 OKB
49	ATOMCosmos ATOM	$6.98	2.54%	7.83%	-21.94%	$2,726,987,521	$222,041,106	390,934,204 ATOM
50	FTMFantom FTM	$0.960862	2.54%	-1.40%	-31.18%	$2,693,906,594	$630,575,273	2,803,634,836 FTM
51	OPOptimism OP	$1.93	2.44%	8.43%	-20.94%	$2,614,579,638	$413,132,630	1,351,719,035 OP
52	STXStacks STX	$1.72	2.23%	6.76%	-27.98%	$2,584,837,471	$153,921,132	1,506,089,015 STX
53	IMXImmutable IMX	$1.48	2.33%	10.49%	-17.79%	$2,504,166,496	$77,932,382	1,694,765,880 IMX
54	TIACelestia TIA	$5.39	2.99%	8.87%	-18.93%	$2,499,768,094	$179,715,660	463,588,985 TIA
55	BONKBonk BONK	$0.000032	2.45%	5.31%	-13.55%	$2,462,614,249	$284,255,333	75,826,144,172,834 BONK
56	THETATheta Network THETA	$2.37	2.79%	4.84%	-14.08%	$2,367,561,752	$60,390,926	1,000,000,000 THETA
57	ONDOOndo ONDO	$1.67	2.67%	5.38%	-15.78%	$2,320,154,603	$293,304,004	1,389,759,838 ONDO
58	INJInjective INJ	$23.20	2.44%	12.15%	-19.99%	$2,296,610,484	$187,366,042	98,970,935 INJ
59	PENGUPudgy Penguins PENGU	$0.034885	-2.67%	31.84%	-33.94%	$2,177,403,286	$1,063,081,245	62,416,000,000 PENGU
60	GRTThe Graph GRT	$0.228582	3.00%	10.42%	-16.95%	$2,182,618,757	$101,651,791	9,548,531,509 GRT
61	FDUSDFirst Digital USD FDUSD	$1.00	0.01%	0.06%	0.39%	$2,047,464,402	$7,061,976,672	2,042,929,851 FDUSD
62	WIFdogwifhat WIF	$2.03	2.55%	8.86%	-27.33%	$2,027,827,211	$400,714,694	998,844,749 WIF
63	SEISei SEI	$0.462058	2.55%	10.07%	-18.39%	$1,944,239,024	$268,624,996	4,207,777,777 SEI
64	WLDWorldcoin WLD	$2.35	2.94%	8.45%	-18.31%	$1,898,932,072	$318,832,978	808,711,255 WLD
65	MOVEMovement MOVE	$0.831469	-0.82%	4.14%	32.81%	$1,870,805,578	$668,595,662	2,250,000,000 MOVE
66	RUNETHORChain RUNE	$5.37	1.98%	7.47%	-22.72%	$1,848,265,927	$287,453,355	344,184,082 RUNE
67	JASMYJasmyCoin JASMY	$0.036566	3.36%	11.78%	-15.41%	$1,806,168,885	$187,851,281	49,394,999,677 JASMY
68	FLOKIFLOKI FLOKI	$0.000180	2.43%	7.67%	-20.72%	$1,728,170,195	$265,977,881	9,599,421,395,375 FLOKI
69	LDOLido DAO LDO	$1.84	2.49%	8.82%	-17.58%	$1,646,291,402	$203,885,344	896,147,257 LDO
70	FLRFlare FLR	$0.027726	0.79%	6.36%	-11.79%	$1,523,330,541	$15,928,565	54,942,611,412 FLR
71	SANDThe Sandbox SAND	$0.616636	3.57%	10.02%	-13.88%	$1,498,953,746	$310,609,273	2,430,857,126 SAND
72	BEAMBeam BEAM	$0.029909	2.96%	8.61%	-7.37%	$1,479,493,435	$58,841,196	49,466,004,168 BEAM
73	MKRMaker MKR	$1,644.90	1.68%	6.64%	-12.33%	$1,465,817,658	$111,367,560	891,126 MKR
74	XTZティゾス XTZ	$1.43	1.79%	10.37%	-7.37%	$1,456,980,502	$72,946,912	1,020,403,875 XTZ
75	RAYRaydium RAY	$5.00	0.60%	10.63%	0.17%	$1,454,957,639	$107,671,614	290,888,824 RAY
76	PYTHPyth Network PYTH	$0.395332	1.93%	9.55%	-15.93%	$1,433,074,101	$92,413,051	3,624,988,786 PYTH
77	QNTQuant QNT	$118.63	2.17%	11.00%	-11.71%	$1,432,141,953	$36,662,369	12,072,738 QNT
78	GALAGala GALA	$0.038102	3.50%	9.13%	-18.27%	$1,394,424,506	$239,733,429	36,596,879,716 GALA
79	BRETTBrett (Based) BRETT	$0.139126	3.44%	10.56%	-17.98%	$1,378,767,306	$43,588,152	9,910,236,395 BRETT
80	KAIAKaia KAIA	$0.229012	2.44%	5.00%	-15.45%	$1,351,594,210	$37,055,171	5,901,838,574 KAIA
81	KCSKuCoin Token KCS	$11.23	1.20%	1.18%	-8.87%	$1,350,477,546	$1,589,432	120,225,681 KCS
82	HNTHelium HNT	$7.64	1.02%	13.03%	-12.95%	$1,339,598,517	$32,087,645	175,325,568 HNT
83	EOSイオス EOS	$0.856985	2.61%	8.78%	-20.08%	$1,316,050,920	$195,457,054	1,535,674,838 EOS
84	ENSEthereum Name Service ENS	$37.05	2.40%	8.51%	-16.94%	$1,303,746,050	$352,014,676	35,188,371 ENS
85	XDCXDC Network XDC	$0.084497	0.43%	3.26%	6.36%	$1,261,791,269	$47,537,391	14,932,919,360 XDC
86	FLOWFlow FLOW	$0.786965	3.30%	8.61%	-14.17%	$1,221,386,570	$96,452,160	1,552,021,963 FLOW
87	CRVCurve DAO Token CRV	$0.959343	-0.21%	11.04%	-14.77%	$1,205,104,814	$548,489,214	1,256,177,591 CRV
88	GTGateToken GT	$13.50	0.71%	1.97%	-2.01%	$1,197,520,377	$8,953,068	88,699,671 GT
89	JUPJupiter JUP	$0.880727	2.16%	7.76%	-18.10%	$1,188,981,916	$102,876,630	1,350,000,000 JUP
90	IOTAアイオータ IOTA	$0.330073	2.51%	11.08%	-15.20%	$1,173,357,401	$71,978,618	3,554,846,536 IOTA
91	ARArweave AR	$17.62	2.66%	9.71%	-17.91%	$1,157,036,108	$117,217,854	65,652,466 AR
92	ZECジーキャッシュ ZEC	$70.35	0.60%	17.56%	22.59%	$1,148,718,456	$202,131,886	16,328,269 ZEC
93	STRKStarknet STRK	$0.502560	2.36%	8.05%	-19.13%	$1,135,424,858	$121,342,286	2,259,283,720 STRK
94	BSVBitcoin SV BSV	$57.25	2.18%	6.68%	-12.84%	$1,133,728,776	$63,712,687	19,801,669 BSV
95	BTTBitTorrent [New] BTT	$0.000001	1.44%	3.24%	-11.44%	$1,124,535,302	$38,420,604	968,246,428,571,000 BTT
96	AEROAerodrome Finance AERO	$1.55	1.64%	5.28%	-19.80%	$1,112,839,915	$81,358,940	715,927,054 AERO
97	DYDXdYdX (Native) DYDX	$1.55	3.07%	9.12%	-25.62%	$1,106,381,062	$52,450,910	712,041,708 DYDX
98	NEOネオ NEO	$15.44	2.71%	9.89%	-15.49%	$1,089,152,885	$46,931,594	70,538,831 NEO
99	AIOZAIOZ Network AIOZ	$0.945083	1.78%	1.18%	-16.60%	$1,082,898,813	$32,705,340	1,145,824,104 AIOZ
100	AXSAxie Infinity AXS	$6.83	2.53%	12.26%	-10.52%	$1,071,780,577	$98,673,207	156,927,757 AXS