暗号コインの価格指数と時価総額 - 仮想通貨
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$65,190.56 | 0 | -0.83% | 2.07% | $1,288,212,098,701 | $16,189,613,355 | 19,760,715 BTC |  |
| 2 |  |
$2,642.27 | 0.42% | -0.99% | 1.10% | $318,044,192,315 | $11,867,570,948 | 120,367,967 ETH |  |
| 3 |  |
$1.00 | -0.02% | -0.01% | -0.03% | $119,519,033,240 | $41,143,120,545 | 119,518,802,451 USDT |  |
| 4 |  |
$586.31 | 0.37% | -2.24% | -1.33% | $85,562,528,838 | $1,721,729,793 | 145,932,872 BNB |  |
| 5 |  |
$159.16 | 1.39% | 1.25% | 8.06% | $74,640,819,882 | $1,851,993,200 | 468,978,306 SOL |  |
| 6 |  |
$0.647765 | 1.79% | 6.08% | 9.80% | $36,640,218,148 | $2,319,108,713 | 56,564,039,920 XRP |  |
| 7 |  |
$0.999882 | -0.01% | 0 | -0.04% | $36,239,884,018 | $3,280,269,832 | 36,244,169,101 USDC |  |
| 8 |  |
$0.123873 | 1.23% | -3.53% | 15.01% | $18,105,973,159 | $874,781,376 | 146,165,266,384 DOGE |  |
| 9 |  |
$5.85 | 1.06% | 0.54% | 3.16% | $14,845,348,515 | $224,995,818 | 2,535,892,985 TON |  |
| 10 |  |
$0.393055 | 0.52% | -1.07% | 11.09% | $13,737,032,188 | $201,503,358 | 34,949,383,758 ADA |  |
| 11 |  |
$0.155920 | 0.07% | 0.62% | 2.97% | $13,505,799,519 | $279,984,584 | 86,619,897,505 TRX |  |
| 12 |  |
$28.77 | 0.61% | -1.33% | 5.00% | $11,680,271,619 | $301,678,408 | 406,054,771 AVAX |  |
| 13 |  |
$0.000019 | 1.07% | -4.74% | 28.34% | $11,107,962,557 | $551,007,045 | 589,267,481,339,264 SHIB |  |
| 14 |  |
$12.38 | 0.75% | -2.95% | 10.49% | $7,760,483,057 | $227,117,125 | 626,849,970 LINK |  |
| 15 |  |
$4.74 | 0.61% | -0.98% | 8.51% | $7,105,259,209 | $120,308,904 | 1,499,636,243 DOT |  |
| 16 |  |
$351.25 | 0.72% | 0.02% | 2.76% | $6,943,276,349 | $203,187,591 | 19,767,613 BCH |  |
| 17 |  |
$5.45 | 1.33% | -0.10% | 20.01% | $6,315,122,143 | $245,726,714 | 1,158,051,526 NEAR |  |
| 18 |  |
$5.91 | -0.11% | -0.31% | 2.43% | $5,471,969,954 | $254,455 | 925,351,597 LEO |  |
| 19 |  |
$0.999917 | 0 | 0.01% | -0.03% | $5,364,937,808 | $46,426,857 | 5,365,382,703 DAI |  |
| 20 |  |
$68.68 | 0.06% | -1.28% | -0.22% | $5,152,939,071 | $229,177,022 | 75,029,325 LTC |  |
| 21 |  |
$0.000011 | 2.12% | 0.14% | 37.49% | $4,734,708,675 | $1,176,276,742 | 420,689,899,999,995 PEPE |  |
| 22 |  |
$1.73 | -0.69% | 3.55% | 10.70% | $4,641,679,432 | $770,088,441 | 2,679,963,750 SUI |  |
| 23 |  |
$9.52 | 1.34% | -0.68% | 13.70% | $4,486,492,448 | $85,213,683 | 471,387,833 ICP |  |
| 24 |  |
$7.42 | 0.88% | -1.47% | 10.48% | $4,455,312,495 | $101,276,035 | 600,294,744 UNI |  |
| 25 |  |
$1.63 | 1.89% | 2.34% | 0.14% | $4,103,329,284 | $153,572,665 | 2,520,000,000 FET |  |
| 26 |  |
$0.163500 | 0.94% | -0.96% | -1.82% | $4,055,843,723 | $31,508,483 | 24,806,361,315 KAS |  |
| 27 |  |
$549.50 | -0.48% | 2.22% | 10.61% | $4,055,853,683 | $172,955,636 | 7,380,936 TAO |  |
| 28 |  |
$8.03 | 0.69% | 0.39% | 1.61% | $4,031,553,644 | $133,034,012 | 501,789,892 APT |  |
| 29 |  |
$6.53 | 0.82% | 0.94% | 12.90% | $3,378,054,478 | $254,651,030 | 517,690,631 RENDER |  |
| 30 |  |
$0.416502 | 0.52% | -1.29% | 3.44% | $3,074,907,287 | $77,062,485 | 7,382,702,331 POL |  |
| 31 |  |
$20.34 | 0.63% | -0.93% | 7.05% | $3,029,533,005 | $103,894,672 | 148,941,604 ETC |  |
| 32 |  |
$0.102152 | 1.33% | 3.53% | 6.23% | $3,028,274,528 | $81,705,869 | 29,644,869,685 XLM |  |
| 33 |  |
$1.97 | 2.09% | 1.88% | 14.05% | $2,944,159,913 | $66,528,560 | 1,491,188,777 STX |  |
| 34 |  |
$1.78 | 0.74% | 1.37% | 3.53% | $2,855,623,911 | $38,239,741 | 1,605,299,431 IMX |  |
| 35 |  |
$0.999833 | 0.11% | 0.05% | -0.11% | $2,826,432,945 | $2,580,308,931 | 2,826,903,755 FDUSD |  |
| 36 |  |
$152.43 | 0.37% | -3.42% | -13.70% | $2,811,835,223 | $66,181,747 | 18,446,744 XMR |  |
| 37 |  |
$42.37 | -0.29% | -0.74% | 4.97% | $2,542,318,891 | $1,851,021 | 60,000,000 OKB |  |
| 38 |  |
$2.47 | 2.33% | 6.32% | 41.14% | $2,468,869,069 | $542,726,397 | 998,845,407 WIF |  |
| 39 |  |
$4.08 | 1.22% | -0.54% | 8.30% | $2,403,196,087 | $111,488,921 | 589,199,677 FIL |  |
| 40 |  |
$160.82 | 1.10% | -1.01% | -1.91% | $2,402,524,771 | $170,012,808 | 14,939,508 AAVE |  |
| 41 |  |
$1.91 | 2.22% | 2.40% | 11.24% | $2,395,265,147 | $129,004,258 | 1,255,070,491 OP |  |
| 42 |  |
$0.648701 | 1.59% | 0.93% | 6.39% | $2,346,407,079 | $214,242,484 | 3,617,088,312 ARB |  |
| 43 |  |
$0.061365 | 1.41% | 1.20% | 13.00% | $2,308,945,614 | $43,385,111 | 37,626,478,555 HBAR |  |
| 44 |  |
$0.085890 | 0.44% | -0.22% | 0.59% | $2,282,240,714 | $4,832,990 | 26,571,560,696 CRO |  |
| 45 |  |
$23.01 | 1.12% | 1.61% | 5.99% | $2,248,275,175 | $75,066,555 | 97,697,857 INJ |  |
| 46 |  |
$0.640413 | 0.07% | 0.05% | 1.75% | $2,092,126,585 | $54,919,417 | 3,266,841,708 MNT |  |
| 47 |  |
$0.025532 | 0.75% | -0.64% | 6.66% | $2,067,733,141 | $19,024,301 | 80,985,041,177 VET |  |
| 48 |  |
$5.02 | 1.18% | 0.55% | 8.04% | $1,963,570,388 | $95,314,361 | 390,934,204 ATOM |  |
| 49 |  |
$0.674613 | 0.72% | 1.16% | 2.52% | $1,891,368,623 | $218,277,877 | 2,803,634,836 FTM |  |
| 50 |  |
$0.188952 | 1.32% | 1.81% | 16.13% | $1,804,218,511 | $43,843,828 | 9,548,531,509 GRT |  |
| 51 |  |
$5.19 | -0.57% | -3.38% | 13.70% | $1,745,697,961 | $162,873,711 | 336,325,833 RUNE |  |
| 52 |  |
$0.000024 | 4.65% | -1.90% | 35.29% | $1,667,760,375 | $257,465,477 | 70,803,146,054,812 BONK |  |
| 53 |  |
$0.470559 | -1.60% | 5.41% | 26.63% | $1,658,654,208 | $405,160,435 | 3,524,861,111 SEI |  |
| 54 |  |
$0.000162 | 1.63% | -4.62% | 21.84% | $1,558,179,371 | $241,454,860 | 9,593,113,298,156 FLOKI |  |
| 55 |  |
$23.45 | 1.73% | 6.27% | 18.67% | $1,539,608,104 | $99,405,300 | 65,652,466 AR |  |
| 56 |  |
$1.49 | 2.19% | 2.29% | 6.08% | $1,490,576,823 | $23,696,202 | 1,000,000,000 THETA |  |
| 57 |  |
$1.04 | -0.02% | -0.20% | 8.97% | $1,460,558,633 | $25,230,607 | 1,400,000,000 BGB |  |
| 58 |  |
$1,638.79 | 0.47% | -2.40% | 3.05% | $1,442,812,622 | $52,083,128 | 880,411 MKR |  |
| 59 |  |
$0.368346 | 1.05% | 3.07% | 14.78% | $1,335,251,829 | $47,787,091 | 3,624,988,786 PYTH |  |
| 60 |  |
$6.03 | 2.40% | 0.88% | 11.18% | $1,292,554,827 | $109,937,717 | 214,249,007 TIA |  |
| 61 |  |
$0.922331 | 1.59% | 2.20% | 9.89% | $1,245,146,374 | $75,406,048 | 1,350,000,000 JUP |  |
| 62 |  |
$7.65 | 0.39% | -0.08% | -2.08% | $1,230,955,445 | $6,666,256 | 160,875,442 HNT |  |
| 63 |  |
$0.416262 | 0.01% | -1.38% | 3.62% | $1,199,393,392 | $34,094,418 | 2,881,339,992 MATIC |  |
| 64 |  |
$1.32 | 1.08% | 0.18% | 16.76% | $1,179,676,285 | $60,880,363 | 895,278,805 LDO |  |
| 65 |  |
$0.023805 | 2.50% | -0.05% | 13.50% | $1,175,825,970 | $52,463,454 | 49,394,999,677 JASMY |  |
| 66 |  |
$0.140265 | 0.69% | -0.15% | 5.12% | $1,159,321,937 | $21,560,628 | 8,265,212,214 ALGO |  |
| 67 |  |
$0.796323 | 0.99% | -1.71% | 9.90% | $1,106,697,892 | $472,701,043 | 1,389,759,838 ONDO |  |
| 68 |  |
$1.22 | 0.53% | -0.04% | 4.09% | $1,027,496,593 | $14,131,769 | 842,499,555 OM |  |
| 69 |  |
$51.26 | 0.37% | -1.24% | 4.97% | $1,012,988,125 | $31,250,684 | 19,763,444 BSV |  |
| 70 |  |
$1.02 | 3.96% | 11.77% | 9.73% | $1,001,375,746 | $111,749,700 | 979,973,185 POPCAT |  |
| 71 |  |
$1.10 | 0.40% | -2.55% | 4.22% | $999,584,470 | $29,568,699 | 912,317,565 CORE |  |
| 72 |  |
$2.04 | 1.36% | 1.63% | 27.74% | $993,317,247 | $196,587,427 | 486,453,795 WLD |  |
| 73 |  |
$0.099902 | 1.88% | 3.60% | 23.98% | $990,052,233 | $34,192,455 | 9,910,236,395 BRETT |  |
| 74 |  |
$8.15 | 0.12% | -0.32% | 6.93% | $960,822,228 | $709,752 | 117,906,971 KCS |  |
| 75 |  |
$0.019183 | 2.56% | 6.51% | 13.65% | $948,903,656 | $14,179,381 | 49,466,004,168 BEAM |  |
| 76 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/16086.png){kind=small} |
$9.76e-7 | 0.24% | -1.73% | 5.98% | $945,384,655 | $17,558,338 | 968,246,428,571,000 BTT | ![Charts BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/16086.svg) |
| 77 |  |
$0.009223 | 2.01% | -0.06% | 22.68% | $945,142,347 | $181,843,488 | 102,474,422,539 NOT |  |
| 78 |  |
$0.614538 | 0.96% | 0.71% | 5.32% | $943,098,199 | $26,100,254 | 1,534,646,166 FLOW |  |
| 79 |  |
$75.76 | 0.92% | -1.28% | 1.92% | $914,665,876 | $10,587,642 | 12,072,738 QNT |  |
| 80 |  |
$0.024417 | 1.96% | 2.20% | 17.10% | $850,617,800 | $84,947,104 | 34,836,827,452 GALA |  |
| 81 |  |
$39.55 | 1.36% | 0.25% | 15.52% | $830,539,529 | $102,790,399 | 21,000,000 ORDI |  |
| 82 |  |
$0.465679 | 0.39% | -0.08% | 17.36% | $828,814,715 | $64,867,862 | 1,779,797,783 STRK |  |
| 83 |  |
$0.185519 | 4.42% | 3.99% | 25.84% | $822,913,570 | $41,537,349 | 4,435,742,559 CFX |  |
| 84 |  |
$0.539351 | 1.19% | 1.02% | 3.16% | $818,131,421 | $50,783,888 | 1,516,882,107 EOS |  |
| 85 |  |
$8.98 | -0.18% | -0.22% | 3.15% | $816,965,735 | $2,907,870 | 90,997,019 GT |  |
| 86 |  |
$5.42 | 0.05% | 1.28% | 9.87% | $816,772,915 | $28,891,545 | 150,665,858 AXS |  |
| 87 |  |
$0.312675 | 1.97% | 4.28% | 30.75% | $806,036,999 | $64,932,627 | 2,577,873,594 W |  |
| 88 |  |
$29.32 | 1.10% | 1.16% | 3.62% | $802,384,760 | $19,113,001 | 27,367,685 EGLD |  |
| 89 |  |
$0.017648 | 1.23% | -3.20% | 9.13% | $794,724,046 | $79,998,433 | 45,031,479,138 CKB |  |
| 90 |  |
$2.40 | 9.86% | 72.33% | 76.38% | $790,970,416 | $335,546,633 | 328,895,104 FTT |  |
| 91 |  |
$0.016029 | 0.20% | -1.32% | 7.38% | $776,907,657 | $9,024,362 | 48,468,447,691 FLR |  |
| 92 |  |
$10.74 | 0.80% | -0.41% | 5.86% | $757,309,646 | $22,047,416 | 70,538,831 NEO |  |
| 93 |  |
$0.743117 | 0.90% | 0.79% | 6.70% | $745,650,873 | $12,020,192 | 1,003,410,420 XTZ |  |
| 94 |  |
$0.386730 | 0.73% | 6.15% | 34.79% | $735,390,365 | $114,044,239 | 1,901,562,500 ENA |  |
| 95 |  |
$0.997726 | -0.12% | -0.14% | -0.08% | $734,314,443 | $2,447,018 | 735,988,026 USDD |  |
| 96 |  |
$2.94 | 1.13% | -1.47% | 1.61% | $729,679,173 | $7,686,967 | 248,285,795 AKT |  |
| 97 |  |
$0.000036 | 0.82% | -1.11% | 9.38% | $719,253,804 | $10,458,725 | 19,763,776,548,090 XEC |  |
| 98 |  |
$0.000342 | 2.51% | 1.86% | 15.67% | $717,215,000 | $74,307,451 | 2,100,000,000,000 1000SATS |  |
| 99 |  |
$0.610593 | 1.78% | 12.72% | 24.95% | $710,348,557 | $87,950,605 | 1,163,375,428 MINA |  |
| 100 |  |
$0.291336 | 1.48% | 0.41% | 3.93% | $696,070,135 | $39,860,990 | 2,389,232,126 SAND |  |