暗号コインの価格指数と時価総額 - 仮想通貨
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$81,821.30 | -0.47% | -1.35% | -4.67% | $1,623,686,620,919 | $15,970,347,762 | 19,844,303 BTC |  |
| 2 |  |
$1,802.23 | -0.44% | -1.85% | -9.39% | $217,451,582,180 | $10,534,448,141 | 120,657,001 ETH |  |
| 3 |  |
$0.999979 | 0.01% | 0.04% | 0 | $143,934,469,133 | $39,994,829,445 | 143,937,546,293 USDT |  |
| 4 |  |
$2.10 | -1.21% | -2.12% | -13.21% | $122,452,807,790 | $3,006,424,141 | 58,205,697,378 XRP |  |
| 5 |  |
$600.69 | -0.11% | -0.82% | -3.37% | $85,581,290,779 | $1,236,343,975 | 142,471,920 BNB |  |
| 6 |  |
$125.10 | 0.40% | -0.06% | -7.14% | $64,086,678,553 | $1,719,798,406 | 512,291,982 SOL |  |
| 7 |  |
$1.00 | 0.01% | 0.01% | -0.03% | $60,189,842,108 | $6,016,301,530 | 60,185,083,242 USDC |  |
| 8 |  |
$0.165714 | -0.57% | -2.78% | -3.38% | $24,633,475,797 | $861,454,935 | 148,650,676,384 DOGE |  |
| 9 |  |
$0.654524 | -0.82% | -3.17% | -7.93% | $23,083,768,292 | $513,491,854 | 35,268,011,575 ADA |  |
| 10 |  |
$0.232597 | 0.19% | 1.25% | 3.14% | $22,095,433,439 | $378,819,924 | 94,994,660,985 TRX |  |
| 11 |  |
$3.89 | 0.17% | 5.67% | 6.99% | $9,676,746,057 | $278,766,998 | 2,484,567,333 TON |  |
| 12 |  |
$13.37 | -0.21% | -1.78% | -6.74% | $8,783,860,053 | $245,564,543 | 657,099,970 LINK |  |
| 13 |  |
$9.10 | -0.14% | -5.31% | -6.65% | $8,407,914,478 | $2,734,878 | 923,835,115 LEO |  |
| 14 |  |
$0.266166 | -0.21% | -0.80% | -5.15% | $8,194,486,849 | $110,813,136 | 30,787,172,972 XLM |  |
| 15 |  |
$18.82 | 0.06% | -4.57% | -6.78% | $7,807,359,927 | $224,185,802 | 414,850,765 AVAX |  |
| 16 |  |
$2.31 | -0.89% | 0.06% | 1.58% | $7,330,305,236 | $789,757,073 | 3,169,845,047 SUI |  |
| 17 |  |
$0.000012 | -0.18% | -2.32% | -3.29% | $7,326,454,351 | $170,899,804 | 589,250,806,511,191 SHIB |  |
| 18 |  |
$0.165326 | -1.24% | -4.74% | -10.31% | $6,980,070,642 | $150,869,854 | 42,220,025,921 HBAR |  |
| 19 |  |
$85.68 | -0.38% | -0.13% | -5.98% | $6,474,188,851 | $312,295,729 | 75,558,468 LTC |  |
| 20 |  |
$4.03 | -0.11% | -1.77% | -10.15% | $6,299,351,580 | $116,017,096 | 1,562,978,509 DOT |  |
| 21 |  |
$6.21 | -0.59% | -1.89% | -2.71% | $6,130,102,028 | $51,200,328 | 986,368,346 OM |  |
| 22 |  |
$298.68 | -0.46% | -1.78% | -7.59% | $5,928,520,142 | $140,440,728 | 19,849,359 BCH |  |
| 23 |  |
$4.55 | -0.67% | -2.25% | -7.49% | $5,463,413,666 | $67,372,140 | 1,200,000,000 BGB |  |
| 24 |  |
$0.999996 | 0 | 0.01% | -0.01% | $5,365,359,271 | $103,747,085 | 5,365,382,703 DAI |  |
| 25 |  |
$1.00 | 0.01% | 0.04% | 0.06% | $5,247,824,476 | $65,217,663 | 5,247,324,850 USDe |  |
| 26 |  |
$0.765929 | -0.63% | -4.17% | -16.63% | $5,188,270,353 | $157,392,875 | 6,773,827,304 PI |  |
| 27 |  |
$12.39 | -0.33% | -3.94% | -23.15% | $4,138,892,592 | $46,337,726 | 333,928,180 HYPE |  |
| 28 |  |
$216.86 | -0.61% | 0.11% | 0.05% | $4,000,441,298 | $46,736,085 | 18,446,744 XMR |  |
| 29 |  |
$5.89 | 0.25% | -2.11% | -11.44% | $3,699,487,660 | $77,598,254 | 628,494,055 UNI |  |
| 30 |  |
$5.29 | -0.13% | 0.77% | -7.99% | $3,193,730,720 | $71,470,766 | 604,120,458 APT |  |
| 31 |  |
$2.58 | -0.18% | -0.60% | -7.17% | $3,094,609,289 | $167,359,395 | 1,198,511,603 NEAR |  |
| 32 |  |
$0.000007 | -0.60% | -4.00% | -4.74% | $2,925,754,203 | $466,161,246 | 420,689,899,653,544 PEPE |  |
| 33 |  |
$48.23 | -0.13% | -0.10% | -3.39% | $2,893,791,053 | $2,809,023 | 60,000,000 OKB |  |
| 34 |  |
$0.101091 | -0.23% | -4.52% | 24.35% | $2,686,152,477 | $64,205,667 | 26,571,560,696 CRO |  |
| 35 |  |
$0.789339 | -0.44% | -1.68% | -6.49% | $2,655,883,204 | $78,980,805 | 3,364,694,383 MNT |  |
| 36 |  |
$0.998442 | 0.03% | -0.01% | -0.01% | $2,584,055,516 | $3,017,556,050 | 2,588,088,088 FDUSD |  |
| 37 |  |
$5.28 | 0.30% | -2.26% | -9.06% | $2,547,458,535 | $53,430,916 | 482,078,508 ICP |  |
| 38 |  |
$16.47 | -0.27% | -1.44% | -6.92% | $2,492,717,920 | $68,779,708 | 151,330,194 ETC |  |
| 39 |  |
$0.786914 | -0.36% | -1.69% | -6.38% | $2,485,946,661 | $87,197,956 | 3,159,107,529 ONDO |  |
| 40 |  |
$162.94 | -0.36% | -3.57% | -10.92% | $2,459,407,500 | $196,669,475 | 15,094,404 AAVE |  |
| 41 |  |
$0.204029 | -0.31% | 0.48% | -3.46% | $2,120,290,302 | $63,137,337 | 10,392,099,603 POL |  |
| 42 |  |
$10.24 | 0 | 1.29% | -12.86% | $2,047,851,555 | $221,700,199 | 199,999,429 TRUMP |  |
| 43 |  |
$0.370436 | 0.19% | 1.01% | -1.30% | $1,958,103,358 | $91,862,754 | 5,285,937,500 ENA |  |
| 44 |  |
$0.022687 | -0.29% | -1.41% | -9.47% | $1,950,764,016 | $42,081,476 | 85,985,041,177 VET |  |
| 45 |  |
$223.97 | -1.49% | -2.73% | -12.54% | $1,911,354,158 | $55,113,254 | 8,534,124 TAO |  |
| 46 |  |
$22.20 | -0.38% | -0.70% | -4.25% | $1,905,422,242 | $6,356,092 | 85,826,705 GT |  |
| 47 |  |
$3.23 | -0.36% | 0.32% | -9.42% | $1,876,327,673 | $42,367,977 | 580,696,175 TIA |  |
| 48 |  |
$2.77 | -0.01% | 0.79% | -8.19% | $1,788,108,165 | $76,854,220 | 646,174,782 FIL |  |
| 49 |  |
$3.43 | 0.61% | -1.63% | -3.45% | $1,777,573,710 | $53,861,447 | 517,716,590 RENDER |  |
| 50 |  |
$4.31 | -0.13% | 1.22% | -9.78% | $1,686,190,379 | $87,263,093 | 390,934,204 ATOM |  |
| 51 |  |
$0.064125 | -0.69% | -0.77% | -19.37% | $1,663,732,022 | $38,403,877 | 25,945,037,502 KAS |  |
| 52 |  |
$0.332552 | 0.08% | -0.78% | -9.24% | $1,535,697,629 | $96,698,963 | 4,617,913,336 ARB |  |
| 53 |  |
$0.178561 | -0.35% | -3.43% | -7.31% | $1,523,280,522 | $47,574,044 | 8,530,854,355 ALGO |  |
| 54 |  |
$17.77 | 0.23% | 1.38% | 2.65% | $1,488,133,118 | $6,863,112 | 83,733,353 DEXE |  |
| 55 |  |
$0.490803 | -1.02% | -0.31% | -8.06% | $1,413,512,092 | $107,023,488 | 2,880,000,000 S |  |
| 56 |  |
$11.10 | -0.03% | 0.10% | -1.63% | $1,359,698,271 | $522,197 | 122,543,918 KCS |  |
| 57 |  |
$0.482283 | -0.04% | 0.94% | -11.88% | $1,346,009,869 | $50,712,273 | 2,790,911,111 JUP |  |
| 58 |  |
$5.17 | -1.72% | -2.00% | -6.09% | $1,337,939,387 | $46,919,284 | 258,779,724 IP |  |
| 59 |  |
$0.747645 | 0.24% | -3.22% | -12.79% | $1,211,713,338 | $105,337,492 | 1,620,705,846 OP |  |
| 60 |  |
$0.469209 | 0.22% | -1.16% | -9.96% | $1,123,416,289 | $79,583,482 | 2,394,277,265 FET |  |
| 61 |  |
$1,284.49 | -0.34% | -1.10% | 5.32% | $1,089,340,654 | $43,889,319 | 848,074 MKR |  |
| 62 |  |
$0.067632 | -0.74% | -1.02% | -4.72% | $1,061,722,669 | $15,155,441 | 15,698,444,447 XDC |  |
| 63 |  |
$0.419439 | -0.40% | -6.70% | 1.02% | $1,027,624,509 | $57,077,605 | 2,450,000,000 MOVE |  |
| 64 |  |
$0.532779 | -0.46% | -3.90% | -9.46% | $955,184,095 | $23,908,229 | 1,792,834,764 IMX |  |
| 65 |  |
$0.782579 | 0.48% | -0.02% | -5.16% | $952,257,834 | $85,435,566 | 1,216,819,718 WLD |  |
| 66 |  |
$0.608775 | -0.09% | -2.81% | -3.11% | $924,906,326 | $24,325,448 | 1,519,291,224 STX |  |
| 67 |  |
$0.583170 | -3.26% | 0.27% | 5.72% | $907,301,167 | $235,269,020 | 1,555,808,390 EOS |  |
| 68 |  |
$2.32 | 0.20% | 5.31% | 19.66% | $886,507,554 | $39,726,506 | 381,867,255 FORM |  |
| 69 |  |
$0.000011 | -0.22% | -1.47% | -15.80% | $874,211,260 | $53,851,924 | 78,080,707,618,222 BONK |  |
| 70 |  |
$8.70 | -0.10% | -0.82% | -12.16% | $869,617,488 | $61,526,336 | 99,970,935 INJ |  |
| 71 |  |
$0.088305 | -0.99% | -1.62% | -8.33% | $863,194,561 | $23,877,068 | 9,775,189,789 GRT |  |
| 72 |  |
$0.173508 | -0.86% | -3.87% | -9.61% | $847,128,336 | $52,202,008 | 4,882,361,111 SEI |  |
| 73 |  |
$69.04 | -0.02% | -1.47% | -10.31% | $833,519,528 | $12,113,360 | 12,072,738 QNT |  |
| 74 |  |
$0.013430 | -2.36% | 1.49% | -8.50% | $821,114,690 | $8,794,286 | 61,142,033,918 FLR |  |
| 75 |  |
$0.808558 | -0.85% | -3.17% | -11.47% | $808,558,469 | $15,307,234 | 1,000,000,000 THETA |  |
| 76 |  |
$0.999656 | 0.01% | -0.01% | -0.02% | $802,595,071 | $38,263,714 | 802,871,349 PYUSD |  |
| 77 |  |
$0.859532 | -0.15% | -2.39% | -16.33% | $771,754,438 | $52,381,234 | 897,877,244 LDO |  |
| 78 |  |
$3,108.40 | -0.13% | 0.28% | 2.45% | $766,295,542 | $7,128,381 | 246,524 XAUt |  |
| 79 |  |
$7.10 | -1.73% | -4.23% | 6.64% | $763,116,886 | $97,013,584 | 107,480,000 BERA |  |
| 80 |  |
$1.07 | -0.01% | -1.00% | -5.94% | $690,735,481 | $13,202,936 | 646,145,840 NEXO |  |
| 81 |  |
$2.22 | 0.30% | 1.00% | 1.75% | $690,819,747 | $27,226,473 | 310,792,622 JTO |  |
| 82 |  |
$3,114.70 | 0.16% | -0.28% | 2.19% | $676,095,650 | $70,882,609 | 217,066 PAXG |  |
| 83 |  |
$0.651600 | -0.35% | -0.46% | -5.79% | $675,794,513 | $13,199,785 | 1,037,130,531 XTZ |  |
| 84 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/16086.png){kind=small} |
$6.79e-7 | 0.64% | 0.59% | -1.59% | $669,597,930 | $11,637,887 | 986,061,142,857,000 BTT | ![Charts BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/16086.svg) |
| 85 |  |
$0.269969 | -0.11% | -0.67% | -4.92% | $669,890,142 | $40,874,623 | 2,481,357,126 SAND |  |
| 86 |  |
$0.015270 | 0.21% | -1.76% | -11.88% | $668,207,582 | $46,373,459 | 43,759,742,417 GALA |  |
| 87 |  |
$31.75 | -0.05% | -0.16% | -6.16% | $630,097,100 | $32,834,889 | 19,844,909 BSV |  |
| 88 |  |
$0.169988 | 0.08% | -3.39% | -7.44% | $627,052,511 | $17,643,564 | 3,688,810,566 IOTA |  |
| 89 |  |
$0.468793 | -0.17% | -4.87% | -5.44% | $613,035,656 | $107,333,786 | 1,307,690,514 CRV |  |
| 90 |  |
$0.102426 | -0.82% | -0.52% | -3.85% | $612,619,342 | $7,485,024 | 5,981,084,035 KAIA |  |
| 91 |  |
$1.98 | 0.57% | -1.01% | -24.24% | $598,240,576 | $78,450,039 | 301,822,082 CAKE |  |
| 92 |  |
$37.20 | -0.28% | 2.55% | 19.08% | $590,945,463 | $57,824,604 | 15,886,821 ZEC |  |
| 93 |  |
$0.377820 | -0.45% | -0.90% | -7.78% | $594,136,812 | $23,438,637 | 1,572,540,589 FLOW |  |
| 94 |  |
$3.20 | 1.31% | 1.17% | -3.41% | $575,490,320 | $6,629,353 | 179,760,926 HNT |  |
| 95 |  |
$15.67 | -0.19% | -1.16% | -7.15% | $557,909,033 | $49,833,155 | 35,602,068 ENS |  |
| 96 |  |
$0.000058 | 0.51% | -0.48% | -8.38% | $556,865,517 | $63,413,516 | 9,625,694,173,535 FLOKI |  |
| 97 |  |
$0.010893 | -0.81% | -1.41% | -10.09% | $538,591,125 | $34,609,440 | 49,444,999,677 JASMY |  |
| 98 |  |
$0.143133 | -0.16% | -1.62% | -11.37% | $518,855,467 | $36,294,638 | 3,624,987,828 PYTH |  |
| 99 |  |
$1.72 | 0.26% | -0.88% | -4.66% | $499,413,902 | $28,085,182 | 290,825,267 RAY |  |
| 100 |  |
$0.497847 | 2.53% | 7.85% | 8.41% | $496,874,820 | $103,680,024 | 998,047,636 CORE |  |