暗号コインの価格指数と時価総額 - 仮想通貨
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$88,011.34 | -0.13% | 0.29% | -1.28% | $1,757,458,496,321 | $16,383,693,693 | 19,968,546 BTC |  |
| 2 |  |
$2,962.55 | -0.14% | 0.65% | -2.63% | $357,565,164,564 | $10,169,121,215 | 120,694,947 ETH |  |
| 3 |  |
$0.999110 | 0 | -0.02% | -0.06% | $186,660,479,358 | $46,227,232,667 | 186,826,783,367 USDT |  |
| 4 |  |
$860.89 | -0.25% | 2.34% | -0.22% | $118,575,009,323 | $1,901,374,029 | 137,734,709 BNB |  |
| 5 |  |
$1.87 | -0.13% | 0.09% | -3.26% | $113,367,097,822 | $1,081,934,720 | 60,572,944,636 XRP |  |
| 6 |  |
$0.999757 | 0.01% | -0.01% | -0.02% | $76,359,830,470 | $4,697,794,713 | 76,378,423,975 USDC |  |
| 7 |  |
$126.48 | -0.80% | 1.88% | -0.42% | $71,180,786,356 | $2,446,809,393 | 562,780,461 SOL |  |
| 8 |  |
$0.285070 | 0.22% | 0.25% | -1.22% | $26,994,169,882 | $423,502,690 | 94,693,246,817 TRX |  |
| 9 |  |
$0.124789 | -0.22% | 0.84% | -5.93% | $20,975,537,540 | $494,299,280 | 168,088,473,127 DOGE |  |
| 10 |  |
$0.370098 | -0.59% | 0.34% | -0.24% | $13,298,593,958 | $502,376,349 | 35,932,600,980 ADA |  |
| 11 |  |
$620.29 | -0.37% | 0.94% | 4.77% | $12,389,257,241 | $375,332,383 | 19,973,338 BCH |  |
| 12 |  |
$12.51 | -0.61% | 0.34% | -0.88% | $8,859,192,593 | $254,927,886 | 708,099,970 LINK |  |
| 13 |  |
$534.26 | 0.07% | 3.39% | 17.84% | $8,793,753,121 | $641,174,762 | 16,459,798 ZEC |  |
| 14 |  |
$25.78 | -0.04% | -0.79% | 3.59% | $8,747,166,892 | $139,533,608 | 339,347,639 HYPE |  |
| 15 |  |
$456.00 | -0.31% | -0.11% | -3.77% | $8,411,761,856 | $84,327,463 | 18,446,744 XMR |  |
| 16 |  |
$8.48 | 0.08% | 0.21% | 3.97% | $7,817,749,595 | $665,319 | 921,773,666 LEO |  |
| 17 |  |
$0.220579 | -1.16% | -0.63% | 0.67% | $7,143,446,769 | $90,224,191 | 32,385,046,403 XLM |  |
| 18 |  |
$0.998502 | -0.02% | -0.02% | -0.05% | $6,297,765,424 | $49,737,299 | 6,307,210,519 USDe |  |
| 19 |  |
$78.88 | -0.37% | -1.38% | 1.49% | $6,048,106,432 | $276,170,930 | 76,676,777 LTC |  |
| 20 |  |
$12.68 | -0.29% | -0.58% | 3.20% | $5,446,436,613 | $210,147,739 | 429,618,209 AVAX |  |
| 21 |  |
$1.45 | -0.49% | 0.56% | -1.25% | $5,423,192,773 | $336,665,837 | 3,736,866,361 SUI |  |
| 22 |  |
$0.999595 | 0 | -0.01% | -0.04% | $5,363,209,836 | $85,502,351 | 5,365,382,703 DAI |  |
| 23 |  |
$0.136302 | -2.20% | 19.54% | 40.25% | $5,003,720,859 | $51,730,521 | 36,710,411,543 CC |  |
| 24 |  |
$0.115569 | -1.02% | 0.51% | 2.48% | $4,943,661,583 | $76,413,977 | 42,776,708,614 HBAR |  |
| 25 |  |
$6.18 | -1.08% | 3.07% | -0.47% | $4,510,949,422 | $439,897,023 | 730,365,143 UNI |  |
| 26 |  |
$0.000007 | -0.17% | 1.15% | 1.10% | $4,383,208,901 | $71,354,621 | 589,244,243,696,222 SHIB |  |
| 27 |  |
$1.66 | 0.08% | 3.82% | 14.14% | $4,081,858,906 | $110,370,056 | 2,453,114,761 TON |  |
| 28 |  |
$0.145687 | 0.23% | 1.58% | 7.94% | $3,894,981,770 | $59,534,227 | 26,735,284,038 WLFI |  |
| 29 |  |
$0.999640 | 0 | 0.03% | 0.01% | $3,737,269,595 | $19,619,835 | 3,738,616,694 PYUSD |  |
| 30 |  |
$0.092492 | -0.36% | 0.02% | -3.42% | $3,567,488,434 | $11,616,034 | 38,570,711,257 CRO |  |
| 31 |  |
$1.04 | -0.44% | -1.32% | -11.03% | $3,375,899,139 | $49,701,476 | 3,252,944,056 MNT |  |
| 32 |  |
$1.00 | -0.01% | -0.03% | 0.10% | $3,225,136,877 | $658,000,238 | 3,224,298,468 USD1 |  |
| 33 |  |
$1.86 | -0.17% | -1.25% | 1.92% | $3,065,124,142 | $117,675,715 | 1,649,803,809 DOT |  |
| 34 |  |
$3.46 | -0.42% | 0.26% | -0.81% | $2,410,603,306 | $101,928,568 | 696,359,642 BGB |  |
| 35 |  |
$223.65 | -1.01% | 0.10% | -0.86% | $2,357,960,374 | $59,946,016 | 10,543,107 TAO |  |
| 36 |  |
$153.79 | -0.57% | -1.36% | -6.23% | $2,354,302,775 | $197,070,064 | 15,308,534 AAVE |  |
| 37 |  |
$107.74 | -0.07% | -0.26% | 0.18% | $2,262,562,955 | $12,321,550 | 21,000,000 OKB |  |
| 38 |  |
$1.58 | -0.84% | -0.27% | 3.65% | $2,034,580,529 | $111,011,881 | 1,283,704,113 NEAR |  |
| 39 |  |
$12.23 | -0.56% | 1.28% | -0.68% | $1,894,818,153 | $56,162,155 | 154,904,446 ETC |  |
| 40 |  |
$1.50 | -0.78% | 1.16% | -0.42% | $1,870,770,609 | $10,201,048 | 1,250,740,565 M |  |
| 41 |  |
$0.719589 | -0.54% | 0.63% | 0.82% | $1,795,718,670 | $132,572,862 | 2,495,479,180 ASTER |  |
| 42 |  |
$0.000004 | -0.79% | 0.76% | 2.71% | $1,763,637,457 | $180,742,392 | 420,689,899,653,543 PEPE |  |
| 43 |  |
$0.204662 | -0.16% | -0.40% | -0.55% | $1,713,889,276 | $7,649,815 | 8,374,247,634 PI |  |
| 44 |  |
$4,506.61 | 0.11% | -0.81% | 3.12% | $1,704,480,098 | $100,576,845 | 378,218 XAUt |  |
| 45 |  |
$3.03 | -1.17% | -1.01% | -1.50% | $1,653,154,120 | $56,271,961 | 546,028,953 ICP |  |
| 46 |  |
$4,519.07 | -0.05% | -1.04% | 3.11% | $1,625,709,316 | $154,677,076 | 359,744 PAXG |  |
| 47 |  |
$0.209633 | -0.43% | -2.56% | -2.89% | $1,612,209,453 | $103,788,001 | 7,690,625,000 ENA |  |
| 48 |  |
$0.999666 | -0.02% | 0 | -0.02% | $1,550,367,781 | $5,465,658 | 1,550,885,198 USDG |  |
| 49 |  |
$0.089861 | -0.14% | 2.95% | -14.40% | $1,492,353,140 | $73,037,019 | 16,607,399,401 NIGHT |  |
| 50 |  |
$0.064128 | -0.51% | 2.45% | -5.54% | $1,470,251,964 | $16,291,240 | 22,926,723,939 SKY |  |
| 51 |  |
$10.85 | -0.10% | -0.06% | -0.08% | $1,406,336,134 | $1,191,393 | 129,675,262 KCS |  |
| 52 |  |
$0.505154 | -0.78% | -0.68% | -2.46% | $1,339,856,217 | $60,904,659 | 2,652,371,937 WLD |  |
| 53 |  |
$0.999842 | -0.01% | -0.01% | -0.02% | $1,335,920,276 | $29,482,256 | 1,336,131,274 RLUSD |  |
| 54 |  |
$1.72 | -1.60% | -1.01% | 7.59% | $1,288,251,937 | $53,402,605 | 750,158,046 APT |  |
| 55 |  |
$0.387236 | -0.76% | 0.26% | -2.14% | $1,223,320,365 | $30,297,081 | 3,159,107,529 ONDO |  |
| 56 |  |
$0.044534 | -0.64% | -1.24% | -4.94% | $1,205,137,350 | $11,366,351 | 27,061,131,660 KAS |  |
| 57 |  |
$0.107480 | -0.50% | -0.20% | -0.97% | $1,135,436,969 | $52,509,702 | 10,564,209,316 POL |  |
| 58 |  |
$0.194657 | -0.91% | -0.96% | 2.70% | $1,113,298,775 | $54,532,405 | 5,719,286,371 ARB |  |
| 59 |  |
$0.119847 | -0.60% | 0.05% | 5.69% | $1,058,992,959 | $22,760,360 | 8,836,224,135 ALGO |  |
| 60 |  |
$2.07 | -0.63% | -0.24% | 5.63% | $1,005,749,445 | $37,971,667 | 484,970,340 ATOM |  |
| 61 |  |
$4.92 | -0.30% | -0.50% | -3.21% | $984,077,861 | $116,435,156 | 199,999,181 TRUMP |  |
| 62 |  |
$1.33 | -0.84% | 1.41% | 2.20% | $967,585,744 | $140,732,875 | 729,567,235 FIL |  |
| 63 |  |
$0.011117 | -1.07% | -2.79% | 4.47% | $955,908,384 | $18,878,844 | 85,985,041,177 VET |  |
| 64 |  |
$0.050177 | -0.47% | 0.71% | 9.84% | $929,617,900 | $15,683,835 | 18,526,932,496 XDC |  |
| 65 |  |
$0.011250 | -0.30% | -0.33% | -4.39% | $906,382,104 | $3,567,598 | 80,569,640,676 FLR |  |
| 66 |  |
$73.44 | -0.57% | -1.62% | -5.33% | $886,594,853 | $11,048,501 | 12,072,738 QNT |  |
| 67 |  |
$3.52 | 1.12% | 3.48% | 7.77% | $886,136,447 | $11,956,706 | 251,473,424 MYX |  |
| 68 |  |
$10.37 | -0.04% | 0.15% | 0.20% | $830,867,221 | $1,742,087 | 80,159,627 GT |  |
| 69 |  |
$0.999186 | -0.01% | -0.02% | -0.05% | $818,165,162 | $2,245,593 | 818,831,984 USDD |  |
| 70 |  |
$0.115077 | -0.59% | -1.55% | 2.37% | $746,977,841 | $40,284,850 | 6,491,111,111 SEI |  |
| 71 |  |
$1.32 | -1.03% | -0.12% | 2.37% | $685,936,150 | $19,021,250 | 518,584,616 RENDER |  |
| 72 |  |
$0.000008 | -0.92% | -0.47% | -2.56% | $665,387,552 | $39,522,677 | 82,985,176,800,168 BONK |  |
| 73 |  |
$0.001872 | -1.73% | 0.94% | -7.01% | $662,602,580 | $50,509,224 | 354,000,000,000 PUMP |  |
| 74 |  |
$0.199824 | -1.14% | -1.04% | 2.94% | $637,522,307 | $13,822,348 | 3,190,419,073 JUP |  |
| 75 |  |
$1.88 | -0.20% | 1.73% | 2.95% | $630,673,791 | $30,047,048 | 335,986,355 CAKE |  |
| 76 |  |
$0.009353 | -0.74% | 0.50% | 0.11% | $587,930,903 | $74,182,282 | 62,860,396,090 PENGU |  |
| 77 |  |
$0.904762 | -0.07% | -0.74% | -2.88% | $584,608,400 | $7,131,281 | 646,145,840 NEXO |  |
| 78 |  |
$0.394926 | -0.11% | -0.87% | 11.70% | $564,237,513 | $40,592,218 | 1,428,717,506 CRV |  |
| 79 |  |
$44.49 | 0.02% | 1.02% | 13.52% | $557,816,089 | $105,385,781 | 12,536,716 DASH |  |
| 80 |  |
$0.273836 | -1.20% | -0.75% | -0.89% | $532,361,963 | $48,605,060 | 1,944,092,497 OP |  |
| 81 |  |
$0.496426 | -0.26% | 2.66% | 12.10% | $531,303,862 | $21,700,958 | 1,070,258,619 XTZ |  |
| 82 |  |
$1.54 | -0.36% | -0.55% | -2.45% | $523,374,809 | $36,866,017 | 340,385,229 IP |  |
| 83 |  |
$0.998315 | 0.02% | 0.01% | -0.10% | $515,442,963 | $1,641,450,177 | 516,313,158 FDUSD |  |
| 84 |  |
$0.593224 | -0.43% | 2.96% | 8.36% | $502,204,009 | $30,999,565 | 846,566,803 LDO |  |
| 85 |  |
$0.216005 | -0.79% | 0.12% | 3.53% | $499,416,445 | $51,311,536 | 2,312,055,151 FET |  |
| 86 |  |
$0.998431 | -0.02% | -0.03% | 0.25% | $493,739,108 | $9,216,239 | 494,515,083 TUSD |  |
| 87 |  |
$0.264879 | -0.87% | -0.03% | 5.01% | $480,651,601 | $6,262,803 | 1,814,605,788 STX |  |
| 88 |  |
$4.77 | -0.85% | -0.61% | 2.66% | $476,918,076 | $26,153,496 | 99,970,935 INJ |  |
| 89 |  |
$0.236309 | -0.86% | -1.68% | 4.60% | $470,012,222 | $14,594,624 | 1,988,972,529 IMX |  |
| 90 |  |
$0.710915 | -0.86% | -0.21% | -2.87% | $464,058,251 | $19,640,665 | 652,762,352 ETHFI |  |
| 91 |  |
$0.498339 | -1.43% | -3.08% | 1.94% | $463,950,466 | $7,791,159 | 930,993,090 SPX |  |
| 92 |  |
$0.696519 | -0.67% | -1.72% | -4.12% | $456,987,160 | $33,506,794 | 656,101,379 VIRTUAL |  |
| 93 |  |
$1.18 | 0.32% | 0.14% | -4.04% | $444,138,107 | $11,649,163 | 375,194,627 MORPHO |  |
| 94 |  |
$0.004562 | -0.01% | -0.29% | -8.27% | $427,484,637 | $8,831,892 | 93,708,788,716 AB |  |
| 95 |  |
$0.468354 | -0.41% | -1.96% | -7.26% | $425,517,517 | $8,753,499 | 908,538,819 AERO |  |
| 96 |  |
$0.421822 | 1.66% | -10.74% | 4.26% | $421,820,690 | $24,397,299 | 999,996,253 PIPPIN |  |
| 97 |  |
$0.081655 | -1.10% | -2.81% | 0.61% | $405,392,693 | $35,133,855 | 4,964,699,314 STRK |  |
| 98 |  |
$0.470872 | -0.87% | -1.31% | 0.82% | $405,004,021 | $28,880,209 | 860,114,545 TIA |  |
| 99 |  |
$0.037805 | -0.73% | -0.55% | 4.03% | $402,955,509 | $14,494,842 | 10,658,748,128 GRT |  |
| 100 |  |
$0.114806 | -0.19% | -0.88% | 4.93% | $398,538,796 | $19,448,290 | 3,471,417,500 2Z |  |