暗号コインの価格指数と時価総額 - 仮想通貨
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$70,418.86 | 0.77% | -0.39% | -10.54% | $1,407,454,362,227 | $54,694,746,303 | 19,986,896 BTC |  |
| 2 |  |
$2,117.35 | 1.26% | 1.01% | -9.85% | $255,548,780,575 | $28,133,657,895 | 120,692,614 ETH |  |
| 3 |  |
$0.999477 | 0 | 0.01% | 0.03% | $184,476,499,498 | $102,514,759,426 | 184,572,997,654 USDT |  |
| 4 |  |
$1.45 | 0.21% | 1.29% | -10.84% | $88,179,908,854 | $3,933,316,901 | 60,917,315,351 XRP |  |
| 5 |  |
$638.31 | 0.45% | -0.68% | -17.60% | $87,040,323,268 | $1,954,856,767 | 136,359,561 BNB |  |
| 6 |  |
$0.999955 | 0.01% | 0.01% | 0.01% | $73,038,310,277 | $15,734,328,517 | 73,041,578,526 USDC |  |
| 7 |  |
$87.12 | 0.52% | 0.37% | -16.97% | $49,441,350,970 | $4,336,917,645 | 567,524,722 SOL |  |
| 8 |  |
$0.279102 | 0.22% | 0.15% | -1.60% | $26,436,751,718 | $631,283,203 | 94,720,687,708 TRX |  |
| 9 |  |
$0.096312 | 0.82% | -0.37% | -11.14% | $16,245,357,739 | $1,013,380,458 | 168,673,963,127 DOGE |  |
| 10 |  |
$533.38 | 0.77% | 1.31% | -1.00% | $10,663,627,278 | $472,471,852 | 19,992,541 BCH |  |
| 11 |  |
$0.270459 | 0.63% | 0.05% | -9.95% | $9,753,322,027 | $679,126,988 | 36,062,130,319 ADA |  |
| 12 |  |
$31.41 | -0.17% | -2.95% | -6.76% | $8,157,595,540 | $344,930,464 | 259,689,131 HYPE |  |
| 13 |  |
$8.49 | 0.19% | 1.69% | -0.26% | $7,826,652,114 | $1,261,651 | 921,413,181 LEO |  |
| 14 |  |
$0.998847 | 0.01% | 0 | 0 | $6,429,264,692 | $72,270,043 | 6,436,688,922 USDe |  |
| 15 |  |
$0.168220 | 1.62% | 0.29% | -10.75% | $6,343,885,491 | $19,588,969 | 37,711,841,847 CC |  |
| 16 |  |
$8.88 | 0.70% | 0.61% | -9.70% | $6,289,245,205 | $694,960,287 | 708,099,970 LINK |  |
| 17 |  |
$333.07 | 2.31% | 7.12% | -13.74% | $6,144,114,147 | $91,382,807 | 18,446,744 XMR |  |
| 18 |  |
$1.00 | 0.01% | -0.03% | 0.01% | $5,368,423,283 | $1,712,529,246 | 5,367,480,732 USD1 |  |
| 19 |  |
$0.999875 | 0.01% | 0 | 0.02% | $5,364,710,823 | $120,454,262 | 5,365,382,703 DAI |  |
| 20 |  |
$0.160658 | 0.44% | -0.44% | -10.44% | $5,256,467,614 | $115,586,043 | 32,718,462,996 XLM |  |
| 21 |  |
$54.67 | 0.66% | 0.70% | -8.91% | $4,200,226,068 | $364,918,878 | 76,831,264 LTC |  |
| 22 |  |
$0.092792 | 0.43% | 1.96% | -0.83% | $3,990,352,564 | $132,227,422 | 43,003,138,665 HBAR |  |
| 23 |  |
$241.12 | 0.78% | 1.45% | -18.56% | $3,985,083,184 | $364,832,911 | 16,527,350 ZEC |  |
| 24 |  |
$9.08 | 0.93% | 0.23% | -10.69% | $3,921,044,996 | $256,304,945 | 431,771,961 AVAX |  |
| 25 |  |
$0.999851 | 0.02% | 0.02% | 0.05% | $3,753,728,763 | $314,347,141 | 3,754,287,798 PYUSD |  |
| 26 |  |
$0.966977 | 1.12% | -0.58% | -15.78% | $3,719,158,518 | $693,415,456 | 3,846,172,527 SUI |  |
| 27 |  |
$0.000006 | 0.44% | 0.24% | -11.26% | $3,612,211,761 | $127,892,544 | 589,243,885,148,295 SHIB |  |
| 28 |  |
$1.38 | 0.83% | -1.73% | 0.58% | $3,366,543,301 | $95,018,460 | 2,447,005,347 TON |  |
| 29 |  |
$0.079243 | 0.29% | -0.99% | -5.51% | $3,157,833,090 | $16,363,408 | 39,850,065,361 CRO |  |
| 30 |  |
$0.110542 | 1.40% | 4.90% | -15.08% | $2,956,307,957 | $203,186,170 | 26,743,686,499 WLFI |  |
| 31 |  |
$5,047.80 | 0.18% | 1.33% | 8.13% | $2,623,977,627 | $516,313,276 | 519,826 XAUt |  |
| 32 |  |
$5,072.54 | 0.16% | 0.76% | 8.00% | $2,328,347,257 | $413,192,018 | 459,010 PAXG |  |
| 33 |  |
$3.50 | 0.84% | 1.08% | -10.99% | $2,221,998,761 | $197,231,079 | 634,305,563 UNI |  |
| 34 |  |
$1.33 | 1.08% | -0.77% | -14.46% | $2,206,170,729 | $120,035,930 | 1,663,745,837 DOT |  |
| 35 |  |
$0.647470 | 0.20% | 0.98% | -10.19% | $2,106,182,235 | $38,915,498 | 3,252,944,056 MNT |  |
| 36 |  |
$1.43 | 0.51% | 5.19% | -4.91% | $1,805,758,924 | $13,467,499 | 1,266,591,634 M |  |
| 37 |  |
$2.58 | 0.21% | -1.39% | -16.43% | $1,803,075,722 | $20,559,730 | 699,454,858 BGB |  |
| 38 |  |
$113.06 | 0.66% | 0.66% | -12.08% | $1,732,907,318 | $412,944,288 | 15,326,774 AAVE |  |
| 39 |  |
$162.01 | 1.05% | -0.69% | -18.78% | $1,726,247,919 | $115,173,973 | 10,655,454 TAO |  |
| 40 |  |
$0.071238 | 0.87% | 5.03% | 13.49% | $1,639,822,281 | $50,980,002 | 23,019,048,857 SKY |  |
| 41 |  |
$76.30 | 0.79% | 0.41% | -14.47% | $1,602,296,831 | $20,101,733 | 21,000,000 OKB |  |
| 42 |  |
$0.000004 | 1.30% | 1.83% | -10.59% | $1,581,382,638 | $350,724,791 | 413,772,501,517,366 PEPE |  |
| 43 |  |
$6.28 | 0.37% | -3.68% | 5.05% | $1,579,608,210 | $16,059,281 | 251,473,424 MYX |  |
| 44 |  |
$0.999974 | 0.02% | 0.03% | 0.04% | $1,573,781,336 | $41,077,004 | 1,573,822,398 USDG |  |
| 45 |  |
$0.999998 | 0.01% | -0.01% | 0.02% | $1,521,937,753 | $204,136,626 | 1,521,941,230 RLUSD |  |
| 46 |  |
$0.607503 | -0.73% | -2.14% | 7.17% | $1,504,319,840 | $210,061,930 | 2,476,232,867 ASTER |  |
| 47 |  |
$8.63 | 0.52% | 0.83% | -12.23% | $1,342,168,583 | $67,621,931 | 155,466,954 ETC |  |
| 48 |  |
$1.04 | 0.92% | 0.24% | -14.35% | $1,335,031,169 | $123,181,630 | 1,287,351,173 NEAR |  |
| 49 |  |
$2.43 | 0.67% | -0.24% | -9.78% | $1,332,731,248 | $72,567,978 | 548,110,012 ICP |  |
| 50 |  |
$0.142175 | 0.54% | -1.86% | -11.15% | $1,274,255,570 | $11,503,568 | 8,962,600,830 PI |  |
| 51 |  |
$0.251572 | 1.01% | -2.56% | -11.61% | $1,224,985,363 | $80,092,443 | 4,869,330,647 ONDO |  |
| 52 |  |
$8.44 | -0.13% | -1.09% | -10.59% | $1,115,926,624 | $3,409,538 | 132,155,022 KCS |  |
| 53 |  |
$0.390745 | 0.98% | 0.24% | -2.75% | $1,101,301,771 | $85,354,425 | 2,818,467,301 WLD |  |
| 54 |  |
$0.999327 | -0.01% | 0.01% | 0.03% | $1,009,529,057 | $4,155,756 | 1,010,209,234 USDD |  |
| 55 |  |
$0.094557 | 0.82% | -1.06% | -16.70% | $1,001,253,456 | $70,896,909 | 10,588,860,879 POL |  |
| 56 |  |
$0.120723 | 0.77% | 0.73% | -14.12% | $992,944,167 | $104,498,896 | 8,225,000,000 ENA |  |
| 57 |  |
$1.97 | 0.83% | 1.04% | -0.67% | $968,590,918 | $54,887,279 | 492,159,740 ATOM |  |
| 58 |  |
$0.032009 | 0.71% | -5.35% | -2.61% | $870,306,727 | $22,159,759 | 27,189,452,858 KAS |  |
| 59 |  |
$0.096185 | 0.90% | -0.07% | -8.60% | $853,204,518 | $35,819,447 | 8,870,467,313 ALGO |  |
| 60 |  |
$69.85 | 0.86% | 5.64% | 1.87% | $843,308,049 | $16,321,109 | 12,072,738 QNT |  |
| 61 |  |
$0.050232 | -0.07% | -4.28% | -0.08% | $834,224,586 | $11,610,348 | 16,607,399,401 NIGHT |  |
| 62 |  |
$0.009702 | 1.13% | 1.13% | -3.01% | $821,633,419 | $3,857,884 | 84,691,262,040 FLR |  |
| 63 |  |
$7.00 | 0.33% | -1.33% | -16.11% | $806,595,922 | $3,074,055 | 115,180,573 GT |  |
| 64 |  |
$1.05 | 0.41% | -1.72% | -18.27% | $803,909,196 | $61,067,051 | 766,697,386 APT |  |
| 65 |  |
$3.38 | 0.59% | 1.17% | -20.58% | $786,123,870 | $80,692,548 | 232,497,995 TRUMP |  |
| 66 |  |
$0.002029 | 0.43% | -4.40% | -16.61% | $718,425,409 | $113,988,546 | 354,000,000,000 PUMP |  |
| 67 |  |
$0.036002 | -0.21% | 0.03% | -1.67% | $717,563,057 | $24,041,669 | 19,931,454,096 XDC |  |
| 68 |  |
$0.999762 | 0 | -0.03% | 0.03% | $709,730,779 | $29,502,806 | 709,899,988 U |  |
| 69 |  |
$0.942048 | 0.94% | 1.66% | -13.14% | $708,459,114 | $96,528,338 | 752,041,354 FIL |  |
| 70 |  |
$1.35 | 1.17% | 0.72% | -15.40% | $701,553,909 | $39,311,506 | 518,714,713 RENDER |  |
| 71 |  |
$0.007955 | 0.66% | -0.32% | -7.98% | $684,027,158 | $19,867,155 | 85,985,041,177 VET |  |
| 72 |  |
$0.113349 | 1.26% | -2.47% | -17.73% | $660,457,834 | $103,087,954 | 5,826,785,045 ARB |  |
| 73 |  |
$0.000006 | 0.59% | -0.14% | -13.64% | $548,138,781 | $63,452,698 | 87,995,156,627,234 BONK |  |
| 74 |  |
$0.837267 | 0.65% | 4.22% | 2.11% | $540,996,888 | $11,545,672 | 646,145,840 NEXO |  |
| 75 |  |
$1.81 | 1.13% | 3.77% | 0.03% | $531,574,013 | $79,229,275 | 293,630,296 ZRO |  |
| 76 |  |
$0.153130 | 0.16% | -3.41% | -19.86% | $496,738,550 | $28,395,880 | 3,243,891,295 JUP |  |
| 77 |  |
$0.074709 | 0.93% | -1.94% | -16.07% | $493,994,596 | $44,460,000 | 6,612,222,222 SEI |  |
| 78 |  |
$0.998552 | 0.01% | 0 | -0.02% | $493,799,014 | $18,397,715 | 494,515,083 TUSD |  |
| 79 |  |
$0.262779 | -0.08% | -2.33% | -9.95% | $476,839,951 | $19,318,015 | 1,814,605,788 STX |  |
| 80 |  |
$36.47 | 1.46% | -2.86% | -17.74% | $458,966,759 | $86,452,596 | 12,584,038 DASH |  |
| 81 |  |
$1.19 | 0.06% | 0.93% | 1.06% | $456,117,648 | $79,471,233 | 382,933,295 EURC |  |
| 82 |  |
$26.32 | 0.98% | 5.84% | 38.84% | $454,483,366 | $9,316,775 | 17,267,730 DCR |  |
| 83 |  |
$1.37 | 0.56% | 0.36% | -13.38% | $454,469,934 | $39,590,404 | 332,118,480 CAKE |  |
| 84 |  |
$0.414766 | 0.62% | 1.11% | -13.67% | $445,821,845 | $21,067,268 | 1,074,875,626 XTZ |  |
| 85 |  |
$1.16 | 0.63% | 0.36% | -5.85% | $439,318,948 | $21,670,989 | 378,834,102 MORPHO |  |
| 86 |  |
$1.23 | 0.81% | -2.98% | -16.21% | $432,427,374 | $64,705,615 | 350,187,726 IP |  |
| 87 |  |
$0.040610 | 0.80% | -1.22% | -11.54% | $416,929,070 | $48,226,998 | 10,266,590,668 CHZ |  |
| 88 |  |
$0.006408 | 0.61% | -0.91% | -18.09% | $402,793,374 | $83,231,909 | 62,860,396,090 PENGU |  |
| 89 |  |
$0.189956 | 1.24% | -0.03% | -17.82% | $401,947,595 | $67,748,690 | 2,116,007,431 OP |  |
| 90 |  |
$0.998905 | 0 | -0.04% | 0.06% | $397,278,761 | $770,713,423 | 397,714,149 FDUSD |  |
| 91 |  |
$1.54 | 0.18% | -3.95% | -5.54% | $385,671,415 | $37,153,867 | 250,000,000 LIT |  |
| 92 |  |
$0.042952 | 0.54% | 1.23% | 2.10% | $378,624,886 | $27,229,114 | 8,815,108,090 JST |  |
| 93 |  |
$0.573249 | 0.57% | -0.73% | -11.47% | $376,213,367 | $57,535,195 | 656,282,621 VIRTUAL |  |
| 94 |  |
$0.155976 | -0.32% | 11.73% | 41.65% | $376,014,587 | $44,907,605 | 2,410,714,286 H |  |
| 95 |  |
$0.254129 | 0.74% | 1.19% | -12.15% | $371,857,135 | $67,727,546 | 1,463,259,114 CRV |  |
| 96 |  |
$0.161610 | 0.46% | -0.39% | -12.83% | $368,932,910 | $42,760,261 | 2,282,862,925 FET |  |
| 97 |  |
$0.055396 | 0.38% | -0.05% | -8.50% | $345,673,143 | $17,850,390 | 6,240,069,126 KAIA |  |
| 98 |  |
$0.019631 | 1.71% | 6.86% | -34.99% | $345,511,918 | $31,812,380 | 17,600,000,000 STABLE |  |
| 99 |  |
$0.188750 | -1.43% | 17.39% | 25.21% | $339,749,855 | $109,892,901 | 1,800,000,000 KITE |  |
| 100 |  |
$128.37 | 1.06% | 2.74% | 9.92% | $338,815,001 | $3,386,457 | 2,639,291 GNO |  |