暗号コインの価格指数と時価総額 - 仮想通貨
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$89,913.92 | 0.16% | 1.51% | 0.29% | $1,795,175,916,437 | $27,907,109,518 | 19,965,496 BTC |  |
| 2 |  |
$3,050.17 | 0.30% | 1.83% | -3.37% | $368,140,731,202 | $15,613,665,044 | 120,695,004 ETH |  |
| 3 |  |
$0.999661 | 0 | -0.01% | -0.04% | $186,760,996,799 | $73,108,883,662 | 186,824,255,259 USDT |  |
| 4 |  |
$865.19 | -0.13% | 1.06% | -2.55% | $119,166,892,244 | $1,826,787,979 | 137,735,088 BNB |  |
| 5 |  |
$1.93 | 0.45% | 0.05% | -2.72% | $117,152,149,175 | $2,201,007,083 | 60,572,944,636 XRP |  |
| 6 |  |
$0.999823 | 0 | 0 | 0 | $77,084,673,203 | $8,197,722,618 | 77,098,314,704 USDC |  |
| 7 |  |
$127.13 | 0.36% | 1.34% | -3.89% | $71,499,533,505 | $2,991,670,562 | 562,420,563 SOL |  |
| 8 |  |
$0.285533 | -0.20% | -0.03% | 1.33% | $27,036,470,783 | $599,410,107 | 94,687,782,285 TRX |  |
| 9 |  |
$0.132827 | 0.44% | 0.85% | -2.91% | $22,314,793,614 | $888,296,873 | 167,999,083,127 DOGE |  |
| 10 |  |
$0.370964 | 0.34% | 0.29% | -7.97% | $13,327,225,955 | $538,128,276 | 35,925,947,465 ADA |  |
| 11 |  |
$591.84 | 1.20% | 0.74% | 4.81% | $11,819,175,675 | $389,018,385 | 19,970,288 BCH |  |
| 12 |  |
$12.69 | 0.32% | 0.97% | -6.80% | $8,988,157,420 | $431,535,478 | 708,099,970 LINK |  |
| 13 |  |
$466.72 | 0.25% | -1.08% | 12.13% | $8,609,432,871 | $157,339,557 | 18,446,744 XMR |  |
| 14 |  |
$25.16 | -0.46% | 3.76% | -14.30% | $8,471,900,311 | $179,273,379 | 336,685,219 HYPE |  |
| 15 |  |
$8.22 | -0.06% | 2.84% | -11.33% | $7,574,240,947 | $3,267,542 | 921,825,874 LEO |  |
| 16 |  |
$447.67 | -0.17% | 2.07% | 8.93% | $7,363,984,990 | $593,074,968 | 16,449,452 ZEC |  |
| 17 |  |
$0.221339 | 0.23% | 1.75% | -4.23% | $7,173,395,774 | $114,604,470 | 32,409,154,139 XLM |  |
| 18 |  |
$0.998966 | 0 | -0.01% | -0.05% | $6,387,962,636 | $85,755,444 | 6,394,576,082 USDe |  |
| 19 |  |
$77.92 | -0.07% | 0.68% | -3.90% | $5,973,200,819 | $318,592,588 | 76,653,314 LTC |  |
| 20 |  |
$1.47 | 0.18% | 0.76% | -6.14% | $5,491,324,104 | $542,936,530 | 3,736,866,361 SUI |  |
| 21 |  |
$0.999833 | 0.01% | 0 | 0 | $5,364,488,417 | $118,424,264 | 5,365,382,703 DAI |  |
| 22 |  |
$12.32 | 0.29% | 0.61% | -6.81% | $5,290,672,796 | $240,097,187 | 429,530,487 AVAX |  |
| 23 |  |
$0.113223 | 0.02% | 0.65% | -4.64% | $4,843,305,566 | $111,084,428 | 42,776,708,614 HBAR |  |
| 24 |  |
$0.000007 | -0.06% | -1.68% | -11.60% | $4,278,610,145 | $90,730,778 | 589,244,274,366,023 SHIB |  |
| 25 |  |
$6.23 | 0.52% | -0.59% | 15.43% | $3,929,550,044 | $434,715,591 | 630,330,528 UNI |  |
| 26 |  |
$0.999622 | 0 | 0 | -0.02% | $3,848,186,890 | $45,651,544 | 3,849,641,053 PYUSD |  |
| 27 |  |
$1.17 | -0.19% | -1.27% | -8.40% | $3,802,931,775 | $132,551,450 | 3,252,944,056 MNT |  |
| 28 |  |
$0.096379 | 0.24% | 0.84% | -0.73% | $3,715,762,626 | $11,348,710 | 38,553,701,666 CRO |  |
| 29 |  |
$0.136402 | 0.81% | 2.53% | -2.68% | $3,646,674,495 | $57,110,917 | 26,734,693,220 WLFI |  |
| 30 |  |
$1.47 | 0.12% | -1.05% | -6.64% | $3,603,277,317 | $93,273,838 | 2,452,512,800 TON |  |
| 31 |  |
$0.084706 | 0.17% | -22.34% | 18.81% | $3,086,205,129 | $34,354,731 | 36,434,169,920 CC |  |
| 32 |  |
$1.82 | 0.25% | -0.17% | -8.61% | $3,003,658,850 | $141,404,616 | 1,647,722,723 DOT |  |
| 33 |  |
$0.999196 | 0 | 0.01% | -0.02% | $2,722,187,934 | $608,151,798 | 2,724,378,061 USD1 |  |
| 34 |  |
$159.20 | 0.10% | -10.59% | -18.63% | $2,436,601,201 | $604,915,784 | 15,305,285 AAVE |  |
| 35 |  |
$3.49 | 0 | 0.16% | -2.22% | $2,431,588,889 | $46,779,435 | 696,333,891 BGB |  |
| 36 |  |
$226.85 | 1.11% | 2.24% | -19.02% | $2,386,458,430 | $81,051,710 | 10,519,793 TAO |  |
| 37 |  |
$110.25 | 1.81% | 2.27% | 0.02% | $2,315,265,247 | $23,645,420 | 21,000,000 OKB |  |
| 38 |  |
$1.56 | -0.07% | 3.11% | -3.57% | $2,002,611,270 | $165,497,560 | 1,283,131,604 NEAR |  |
| 39 |  |
$12.35 | 0.13% | 0.50% | -5.92% | $1,912,164,522 | $60,744,800 | 154,818,498 ETC |  |
| 40 |  |
$0.719146 | -0.50% | 0.19% | -20.76% | $1,794,613,682 | $153,271,530 | 2,495,479,181 ASTER |  |
| 41 |  |
$1.40 | 0.12% | 2.73% | -16.66% | $1,746,584,783 | $20,694,881 | 1,248,309,156 M |  |
| 42 |  |
$0.206196 | 0.09% | -0.07% | 0.44% | $1,725,404,326 | $11,000,974 | 8,367,807,249 PI |  |
| 43 |  |
$0.101701 | 1.13% | 11.44% | 65.40% | $1,688,987,921 | $9,039,861,044 | 16,607,399,401 NIGHT |  |
| 44 |  |
$0.000004 | -0.24% | -2.52% | -7.48% | $1,679,179,061 | $295,393,658 | 420,689,899,653,543 PEPE |  |
| 45 |  |
$4,410.03 | -0.04% | 1.47% | 1.53% | $1,665,834,687 | $103,205,093 | 377,738 XAUt |  |
| 46 |  |
$3.05 | -0.57% | -1.99% | -4.08% | $1,664,548,131 | $98,793,913 | 545,870,282 ICP |  |
| 47 |  |
$0.213818 | 0.58% | 0.94% | -9.37% | $1,644,392,566 | $144,673,875 | 7,690,625,000 ENA |  |
| 48 |  |
$0.068445 | 0.77% | 8.09% | 20.48% | $1,570,955,166 | $30,710,839 | 22,951,968,124 SKY |  |
| 49 |  |
$4,424.11 | -0.06% | 1.54% | 1.58% | $1,552,432,656 | $149,515,727 | 350,903 PAXG |  |
| 50 |  |
$0.999766 | 0.01% | 0 | 0 | $1,514,252,879 | $18,557,497 | 1,514,606,550 USDG |  |
| 51 |  |
$10.92 | 0.14% | 1.51% | 1.87% | $1,416,154,157 | $4,361,543 | 129,675,262 KCS |  |
| 52 |  |
$1.00 | 0 | 0.02% | 0.06% | $1,336,234,818 | $57,367,463 | 1,336,131,274 RLUSD |  |
| 53 |  |
$0.048002 | -0.43% | 4.06% | 8.15% | $1,297,987,533 | $33,290,023 | 27,040,258,372 KAS |  |
| 54 |  |
$0.515870 | -0.14% | -0.03% | -11.07% | $1,276,660,628 | $73,784,762 | 2,474,771,967 WLD |  |
| 55 |  |
$0.398502 | -0.06% | 1.22% | -11.55% | $1,258,910,063 | $48,088,442 | 3,159,107,529 ONDO |  |
| 56 |  |
$1.65 | 0.91% | 1.73% | 0.36% | $1,233,859,879 | $106,965,509 | 749,360,042 APT |  |
| 57 |  |
$0.108833 | 0.26% | -0.08% | -9.27% | $1,149,172,147 | $60,171,004 | 10,559,031,793 POL |  |
| 58 |  |
$0.190945 | 0.17% | 0.99% | -9.71% | $1,092,069,771 | $97,243,865 | 5,719,286,371 ARB |  |
| 59 |  |
$5.00 | -0.23% | -2.34% | -8.62% | $1,000,180,494 | $164,610,128 | 199,999,186 TRUMP |  |
| 60 |  |
$0.111774 | -0.64% | -1.34% | -6.76% | $987,480,234 | $38,263,847 | 8,834,582,373 ALGO |  |
| 61 |  |
$1.32 | -0.07% | 0.71% | -1.05% | $959,784,555 | $87,461,401 | 728,776,441 FIL |  |
| 62 |  |
$1.96 | 0.45% | 0.47% | -8.07% | $950,913,393 | $40,037,472 | 483,971,780 ATOM |  |
| 63 |  |
$77.19 | 0.23% | -1.70% | 0.20% | $931,916,386 | $16,271,250 | 12,072,738 QNT |  |
| 64 |  |
$0.011523 | 0.24% | -1.01% | -4.72% | $927,480,881 | $4,476,418 | 80,489,379,017 FLR |  |
| 65 |  |
$0.010612 | 0.57% | -0.53% | -5.28% | $912,447,607 | $31,469,762 | 85,985,041,177 VET |  |
| 66 |  |
$0.047113 | 0.41% | 2.97% | -0.13% | $872,816,240 | $37,027,901 | 18,525,919,427 XDC |  |
| 67 |  |
$0.999650 | -0.01% | 0 | -0.04% | $838,810,175 | $6,725,004 | 839,104,231 USDD |  |
| 68 |  |
$10.35 | 0.34% | 0.66% | -1.60% | $830,708,584 | $4,000,991 | 80,288,088 GT |  |
| 69 |  |
$3.26 | 0.47% | 12.94% | -7.75% | $818,847,324 | $41,980,136 | 251,473,424 MYX |  |
| 70 |  |
$0.113379 | 0.74% | 2.49% | -8.64% | $735,957,781 | $59,297,762 | 6,491,111,111 SEI |  |
| 71 |  |
$4.51 | 3.76% | 54.39% | 61.94% | $723,971,701 | $169,212,944 | 160,516,666 BEAT |  |
| 72 |  |
$0.001995 | -1.17% | 1.79% | -25.76% | $706,129,652 | $97,794,611 | 354,000,000,000 PUMP |  |
| 73 |  |
$1.32 | 1.02% | 3.28% | -12.56% | $684,745,340 | $24,757,324 | 518,584,616 RENDER |  |
| 74 |  |
$1.84 | 0.28% | -2.47% | -14.98% | $682,795,792 | $51,622,457 | 371,373,451 CAKE |  |
| 75 |  |
$0.000008 | 0.05% | 0.74% | -10.32% | $679,850,415 | $60,016,825 | 82,901,513,739,762 BONK |  |
| 76 |  |
$0.195824 | -0.15% | 1.35% | 0.84% | $614,288,980 | $24,634,726 | 3,136,946,850 JUP |  |
| 77 |  |
$0.926492 | -0.63% | -1.08% | -2.86% | $598,648,789 | $11,137,314 | 646,145,840 NEXO |  |
| 78 |  |
$0.009315 | 0.23% | 1.56% | -13.59% | $585,574,556 | $118,017,451 | 62,860,396,090 PENGU |  |
| 79 |  |
$0.276013 | -0.02% | 0.42% | -10.87% | $536,595,485 | $63,076,759 | 1,944,092,497 OP |  |
| 80 |  |
$1.57 | 0.21% | -2.01% | -14.60% | $532,709,204 | $48,536,324 | 339,929,970 IP |  |
| 81 |  |
$0.370541 | 1.22% | 5.56% | -2.91% | $528,529,429 | $72,591,300 | 1,426,372,179 CRV |  |
| 82 |  |
$0.999621 | 0 | 0.03% | 0.07% | $518,226,621 | $2,320,032,491 | 518,423,289 FDUSD |  |
| 83 |  |
$0.551488 | 0.41% | 2.21% | -8.06% | $492,792,353 | $35,926,549 | 893,568,193 LDO |  |
| 84 |  |
$0.996160 | -0.03% | 0.03% | -0.01% | $492,616,059 | $13,882,345 | 494,515,083 TUSD |  |
| 85 |  |
$0.210166 | 0.40% | 1.06% | -12.07% | $485,918,543 | $54,867,555 | 2,312,068,731 FET |  |
| 86 |  |
$0.451732 | 0.44% | 1.52% | -6.58% | $483,134,175 | $19,106,941 | 1,069,515,549 XTZ |  |
| 87 |  |
$38.55 | 0.68% | -0.68% | -9.62% | $483,001,151 | $74,019,281 | 12,529,678 DASH |  |
| 88 |  |
$0.729553 | 0.73% | 2.13% | -6.75% | $478,660,429 | $73,610,175 | 656,101,379 VIRTUAL |  |
| 89 |  |
$0.724780 | 0.38% | -1.33% | -11.63% | $473,109,151 | $33,830,501 | 652,762,352 ETHFI |  |
| 90 |  |
$4.69 | 0.55% | 0.23% | -11.20% | $468,448,773 | $33,522,588 | 99,970,935 INJ |  |
| 91 |  |
$0.501185 | 1.59% | 3.65% | -10.45% | $466,599,611 | $15,954,572 | 930,993,090 SPX |  |
| 92 |  |
$0.510521 | 0.63% | 1.39% | -10.92% | $465,426,311 | $13,716,851 | 911,669,175 AERO |  |
| 93 |  |
$0.232640 | 1.03% | 3.60% | -14.74% | $462,715,233 | $19,241,668 | 1,988,972,529 IMX |  |
| 94 |  |
$0.004989 | 0.04% | 0.30% | -7.15% | $462,067,744 | $14,267,579 | 92,623,815,764 AB |  |
| 95 |  |
$0.252411 | 0.44% | -0.50% | -9.86% | $458,025,957 | $6,034,487 | 1,814,605,788 STX |  |
| 96 |  |
$1.22 | 0.07% | 0.43% | 9.35% | $457,912,739 | $18,260,727 | 375,025,436 MORPHO |  |
| 97 |  |
$0.417555 | -0.45% | -0.75% | -12.20% | $454,502,644 | $30,176,408 | 1,088,486,883 MERL |  |
| 98 |  |
$0.038368 | 0.44% | 3.44% | -5.00% | $408,851,233 | $37,545,868 | 10,656,068,544 GRT |  |
| 99 |  |
$0.081314 | 0.49% | 1.72% | -22.29% | $403,699,752 | $42,866,065 | 4,964,699,314 STRK |  |
| 100 |  |
$0.040270 | 0.11% | 0.99% | 3.27% | $398,668,269 | $29,490,785 | 9,900,000,000 JST |  |