暗号コインの価格指数と時価総額 - 仮想通貨
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$90,052.36 | -0.11% | -0.40% | 1.01% | $1,797,620,675,981 | $70,907,334,199 | 19,961,950 BTC |  |
| 2 |  |
$3,109.94 | -0.08% | -0.32% | 2.59% | $375,354,841,352 | $9,267,018,562 | 120,695,118 ETH |  |
| 3 |  |
$1.00 | 0 | 0.01% | 0 | $186,291,334,261 | $44,381,079,360 | 186,251,181,379 USDT |  |
| 4 |  |
$895.55 | -0.18% | 0.68% | 0.86% | $123,348,804,439 | $1,465,382,179 | 137,735,518 BNB |  |
| 5 |  |
$2.01 | -0.11% | -0.94% | -0.79% | $121,482,954,699 | $1,193,872,546 | 60,331,635,327 XRP |  |
| 6 |  |
$0.999958 | 0.01% | 0.01% | 0 | $78,414,897,344 | $3,905,755,326 | 78,418,201,423 USDC |  |
| 7 |  |
$132.48 | -0.32% | -0.91% | 0.43% | $74,439,107,442 | $1,881,391,422 | 561,900,222 SOL |  |
| 8 |  |
$0.274913 | 0.09% | 0.60% | -3.39% | $26,029,855,666 | $441,020,610 | 94,683,854,732 TRX |  |
| 9 |  |
$0.137665 | -0.22% | -0.56% | -0.81% | $23,112,376,545 | $495,678,116 | 167,888,693,127 DOGE |  |
| 10 |  |
$0.407001 | -0.11% | -1.20% | -2.02% | $14,615,545,897 | $327,698,949 | 35,910,312,071 ADA |  |
| 11 |  |
$577.23 | 0.18% | 0.19% | 0.07% | $11,525,351,655 | $229,081,437 | 19,966,634 BCH |  |
| 12 |  |
$29.06 | -0.92% | 3.25% | -0.79% | $9,782,624,683 | $155,171,880 | 336,685,219 HYPE |  |
| 13 |  |
$13.65 | -0.04% | -1.53% | -0.87% | $9,515,338,197 | $299,606,377 | 696,849,970 LINK |  |
| 14 |  |
$9.28 | 0.30% | -2.37% | -3.63% | $8,550,879,860 | $1,113,832 | 921,904,275 LEO |  |
| 15 |  |
$0.235777 | -0.15% | -1.61% | -1.93% | $7,628,068,652 | $72,806,829 | 32,352,850,609 XLM |  |
| 16 |  |
$413.20 | -0.10% | 0.28% | 9.81% | $7,622,170,832 | $123,852,703 | 18,446,744 XMR |  |
| 17 |  |
$422.51 | -0.02% | -6.30% | 25.67% | $6,944,600,701 | $774,151,729 | 16,436,719 ZEC |  |
| 18 |  |
$0.999559 | 0.01% | 0.01% | 0 | $6,518,128,384 | $57,552,553 | 6,521,005,513 USDe |  |
| 19 |  |
$80.93 | -0.07% | -1.22% | -0.88% | $6,201,211,923 | $224,229,669 | 76,626,239 LTC |  |
| 20 |  |
$1.60 | -0.23% | -0.11% | 2.24% | $5,978,092,526 | $384,192,433 | 3,736,866,361 SUI |  |
| 21 |  |
$13.17 | -0.24% | -1.65% | -1.31% | $5,654,687,947 | $173,829,098 | 429,446,987 AVAX |  |
| 22 |  |
$0.999896 | 0 | 0.01% | 0 | $5,364,822,426 | $97,024,569 | 5,365,382,703 DAI |  |
| 23 |  |
$0.122783 | -0.22% | -1.55% | -7.79% | $5,215,382,127 | $94,408,266 | 42,476,304,285 HBAR |  |
| 24 |  |
$0.000008 | -0.08% | -1.49% | -1.85% | $4,855,695,298 | $78,826,007 | 589,244,310,283,982 SHIB |  |
| 25 |  |
$1.28 | -0.77% | 2.14% | 19.83% | $4,165,907,889 | $141,286,021 | 3,252,944,056 MNT |  |
| 26 |  |
$1.60 | -0.07% | -0.85% | 1.41% | $3,916,443,888 | $54,859,618 | 2,447,717,669 TON |  |
| 27 |  |
$0.999713 | 0 | -0.01% | -0.01% | $3,874,602,893 | $21,569,040 | 3,875,714,719 PYUSD |  |
| 28 |  |
$0.143091 | 0.12% | -0.26% | -2.67% | $3,825,424,405 | $75,310,431 | 26,734,259,435 WLFI |  |
| 29 |  |
$0.099048 | 0.05% | -1.03% | -3.64% | $3,701,046,897 | $8,259,285 | 37,366,045,591 CRO |  |
| 30 |  |
$5.45 | -0.14% | -0.56% | -1.34% | $3,436,131,976 | $138,200,584 | 630,330,528 UNI |  |
| 31 |  |
$2.01 | -0.19% | -1.66% | -4.66% | $3,299,448,204 | $98,550,801 | 1,645,118,214 DOT |  |
| 32 |  |
$293.90 | -0.48% | 0.46% | 5.15% | $3,083,460,953 | $66,305,460 | 10,491,602 TAO |  |
| 33 |  |
$194.41 | -0.23% | -3.69% | 3.19% | $2,974,760,237 | $241,150,568 | 15,301,706 AAVE |  |
| 34 |  |
$0.999425 | 0.01% | 0.02% | 0.02% | $2,721,412,533 | $231,807,399 | 2,722,979,198 USD1 |  |
| 35 |  |
$0.071237 | -0.33% | 0.75% | 14.50% | $2,572,718,546 | $5,924,699 | 36,115,031,291 CC |  |
| 36 |  |
$3.59 | -0.24% | -0.47% | 1.35% | $2,501,563,586 | $67,971,957 | 696,850,628 BGB |  |
| 37 |  |
$114.07 | -0.48% | -1.32% | 6.66% | $2,395,491,899 | $16,799,598 | 21,000,000 OKB |  |
| 38 |  |
$0.951021 | -0.88% | 0.40% | 0.42% | $2,298,692,196 | $138,524,372 | 2,417,079,181 ASTER |  |
| 39 |  |
$1.78 | -2.16% | 6.94% | 39.00% | $2,219,888,784 | $15,751,641 | 1,245,339,047 M |  |
| 40 |  |
$1.63 | 0.12% | -1.92% | -3.41% | $2,094,061,209 | $91,689,977 | 1,282,445,335 NEAR |  |
| 41 |  |
$13.03 | -0.27% | -1.14% | -0.91% | $2,015,911,166 | $44,156,773 | 154,712,288 ETC |  |
| 42 |  |
$0.242629 | 0.21% | -3.25% | -6.12% | $1,865,970,623 | $109,412,748 | 7,690,625,000 ENA |  |
| 43 |  |
$0.000004 | -0.17% | -1.69% | -3.19% | $1,820,071,652 | $179,950,971 | 420,689,899,653,543 PEPE |  |
| 44 |  |
$3.23 | 0.36% | -0.65% | -6.13% | $1,756,718,075 | $48,232,182 | 543,583,740 ICP |  |
| 45 |  |
$0.206494 | -0.01% | -0.15% | -6.92% | $1,726,194,687 | $9,370,015 | 8,359,542,459 PI |  |
| 46 |  |
$4,306.48 | 0.02% | 0.08% | 2.46% | $1,626,719,406 | $22,668,784,044 | 377,738 XAUt |  |
| 47 |  |
$4,322.62 | 0.07% | 0.12% | 2.59% | $1,473,749,868 | $36,238,503 | 340,939 PAXG |  |
| 48 |  |
$0.459383 | -0.11% | -0.77% | -0.16% | $1,451,241,682 | $29,734,746 | 3,159,107,529 ONDO |  |
| 49 |  |
$0.583824 | 0.03% | -0.65% | 1.50% | $1,431,607,030 | $59,221,068 | 2,452,121,062 WLD |  |
| 50 |  |
$0.999858 | 0 | 0 | 0 | $1,414,631,377 | $7,811,681 | 1,414,832,355 USDG |  |
| 51 |  |
$10.69 | -0.17% | -0.20% | 5.43% | $1,386,628,398 | $2,595,883 | 129,675,262 KCS |  |
| 52 |  |
$0.058822 | -0.21% | 2.26% | 12.01% | $1,347,537,070 | $12,722,100 | 22,908,920,160 SKY |  |
| 53 |  |
$1.69 | 0.35% | 2.06% | -1.42% | $1,265,864,796 | $76,836,713 | 748,255,882 APT |  |
| 54 |  |
$0.118930 | -0.15% | -2.02% | -2.50% | $1,255,098,944 | $41,559,851 | 10,553,294,495 POL |  |
| 55 |  |
$0.045737 | -0.60% | -0.46% | -10.07% | $1,235,564,493 | $16,572,312 | 27,014,601,505 KAS |  |
| 56 |  |
$0.212251 | -0.24% | 1.50% | 2.93% | $1,192,458,741 | $89,400,083 | 5,618,148,833 ARB |  |
| 57 |  |
$5.53 | 0.08% | -0.67% | -2.52% | $1,106,396,437 | $119,989,609 | 199,999,207 TRUMP |  |
| 58 |  |
$0.121607 | 0.04% | -0.65% | -8.45% | $1,073,770,184 | $27,459,919 | 8,829,860,845 ALGO |  |
| 59 |  |
$2.16 | -0.16% | -0.85% | -1.83% | $1,044,443,966 | $38,147,736 | 482,646,270 ATOM |  |
| 60 |  |
$0.999613 | 0 | -0.02% | -0.02% | $1,027,300,547 | $15,522,395 | 1,027,698,083 RLUSD |  |
| 61 |  |
$0.011678 | -0.06% | -0.69% | -6.59% | $1,004,099,904 | $20,937,745 | 85,985,041,177 VET |  |
| 62 |  |
$0.012371 | -0.33% | -0.43% | -4.72% | $994,713,499 | $3,227,485 | 80,407,659,150 FLR |  |
| 63 |  |
$0.002764 | 0.14% | 0.23% | -6.03% | $978,565,789 | $50,247,262 | 354,000,000,000 PUMP |  |
| 64 |  |
$1.33 | -0.11% | -1.02% | -9.61% | $968,148,762 | $76,143,484 | 726,089,590 FIL |  |
| 65 |  |
$79.90 | 0.20% | -1.39% | -10.51% | $964,653,871 | $16,066,073 | 12,072,738 QNT |  |
| 66 |  |
$0.048021 | 0.14% | -2.32% | -1.92% | $889,536,905 | $19,657,089 | 18,524,080,983 XDC |  |
| 67 |  |
$10.46 | 0.01% | 0.56% | 2.08% | $839,954,595 | $1,711,958 | 80,287,175 GT |  |
| 68 |  |
$0.127417 | 0.55% | -1.67% | -1.19% | $811,647,946 | $46,100,102 | 6,370,000,000 SEI |  |
| 69 |  |
$1.54 | 0.33% | -1.23% | -2.54% | $796,887,923 | $20,405,109 | 518,584,616 RENDER |  |
| 70 |  |
$3.11 | 0.04% | 0.11% | 0.33% | $781,076,300 | $40,326,182 | 251,473,424 MYX |  |
| 71 |  |
$1.00 | 0.01% | 0 | 0 | $761,975,812 | $3,853,587 | 761,793,381 USDD |  |
| 72 |  |
$0.000009 | -0.19% | -0.51% | -1.98% | $759,492,967 | $76,555,806 | 82,759,426,298,762 BONK |  |
| 73 |  |
$2.24 | 0.18% | 0.98% | -0.22% | $753,913,392 | $34,040,873 | 336,622,239 CAKE |  |
| 74 |  |
$0.998808 | 0.01% | 0 | 0.09% | $696,216,546 | $1,347,404,044 | 697,047,634 FDUSD |  |
| 75 |  |
$0.010979 | -0.41% | 0.23% | -3.27% | $690,150,026 | $148,816,193 | 62,860,396,090 PENGU |  |
| 76 |  |
$1.89 | 0.67% | 0.04% | -13.67% | $641,939,944 | $16,691,263 | 339,369,919 IP |  |
| 77 |  |
$0.201749 | -0.04% | -1.17% | -9.60% | $632,876,179 | $12,195,355 | 3,136,946,850 JUP |  |
| 78 |  |
$0.970768 | 0.52% | -0.68% | -2.05% | $627,257,954 | $6,803,872 | 646,145,840 NEXO |  |
| 79 |  |
$0.307777 | 0.06% | -1.66% | -1.29% | $598,346,437 | $49,673,500 | 1,944,092,497 OP |  |
| 80 |  |
$0.240960 | -0.02% | -3.26% | 4.83% | $557,107,104 | $61,141,767 | 2,312,030,253 FET |  |
| 81 |  |
$0.391081 | 0.20% | -2.22% | 2.60% | $556,682,461 | $37,319,589 | 1,423,444,514 CRV |  |
| 82 |  |
$44.18 | 0.34% | -3.85% | -0.83% | $552,946,498 | $85,437,044 | 12,515,868 DASH |  |
| 83 |  |
$0.605408 | -0.20% | -0.44% | -8.88% | $549,751,022 | $12,718,675 | 908,066,837 AERO |  |
| 84 |  |
$0.274175 | 0.05% | -0.83% | -5.00% | $545,325,658 | $12,990,641 | 1,988,972,529 IMX |  |
| 85 |  |
$0.581482 | 0.41% | -1.68% | -6.70% | $541,355,934 | $8,927,549 | 930,993,090 SPX |  |
| 86 |  |
$0.496992 | 0.29% | -0.90% | 4.56% | $531,095,971 | $13,891,924 | 1,068,620,671 XTZ |  |
| 87 |  |
$5.31 | -0.25% | -1.44% | -3.12% | $530,447,410 | $36,776,971 | 99,970,935 INJ |  |
| 88 |  |
$0.590571 | -0.16% | -1.21% | 2.26% | $527,715,291 | $55,652,790 | 893,568,193 LDO |  |
| 89 |  |
$0.797844 | 0.11% | -0.73% | -3.96% | $523,466,611 | $34,076,132 | 656,101,379 VIRTUAL |  |
| 90 |  |
$0.287015 | 0.08% | -0.85% | -3.38% | $520,819,965 | $5,889,361 | 1,814,605,788 STX |  |
| 91 |  |
$0.477509 | 0.63% | 8.39% | 37.55% | $502,328,379 | $59,339,280 | 1,051,977,508 MERL |  |
| 92 |  |
$0.103859 | -0.05% | -1.10% | -6.65% | $498,675,949 | $31,658,952 | 4,801,465,980 STRK |  |
| 93 |  |
$0.813148 | 0.22% | 1.01% | 3.13% | $494,932,234 | $19,596,458 | 608,661,794 ETHFI |  |
| 94 |  |
$0.996569 | -0.02% | -0.01% | -0.15% | $492,818,570 | $10,254,149 | 494,515,083 TUSD |  |
| 95 |  |
$0.005371 | -0.22% | 2.13% | 1.19% | $490,832,977 | $13,562,793 | 91,383,846,676 AB |  |
| 96 |  |
$0.571091 | -0.02% | -2.11% | 0.12% | $487,620,343 | $31,121,166 | 853,839,882 TIA |  |
| 97 |  |
$0.075170 | 0.08% | -0.58% | -4.15% | $465,500,064 | $7,383,566 | 6,192,619,232 KAIA |  |
| 98 |  |
$0.004835 | 0 | -1.73% | -9.18% | $440,037,945 | $1,159,468 | 91,007,371,550 TEL |  |
| 99 |  |
$0.041290 | 0.15% | -0.23% | -10.13% | $438,836,117 | $16,025,995 | 10,628,030,227 GRT |  |
| 100 |  |
$0.000046 | 0.36% | -1.44% | -0.49% | $437,557,570 | $22,492,186 | 9,539,053,851,682 FLOKI |  |