暗号コインの価格指数と時価総額 - 仮想通貨
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$93,839.04 | -0.19% | -1.14% | 1.84% | $1,863,471,785,244 | $30,247,940,576 | 19,858,171 BTC |  |
| 2 |  |
$1,763.17 | 0.09% | -3.08% | -0.16% | $212,868,045,590 | $13,862,348,869 | 120,730,455 ETH |  |
| 3 |  |
$1.00 | -0.01% | -0.01% | 0 | $148,434,267,453 | $62,179,516,837 | 148,416,811,379 USDT |  |
| 4 |  |
$2.16 | -0.55% | -5.46% | -1.97% | $126,066,397,597 | $3,658,311,329 | 58,444,738,299 XRP |  |
| 5 |  |
$596.70 | 0.08% | -0.82% | -1.21% | $84,068,532,485 | $1,573,347,255 | 140,890,116 BNB |  |
| 6 |  |
$142.41 | 0.06% | -3.75% | -4.62% | $73,723,015,602 | $3,070,580,952 | 517,668,476 SOL |  |
| 7 |  |
$1.00 | 0.01% | -0.01% | 0.02% | $61,909,329,703 | $9,737,006,009 | 61,906,661,288 USDC |  |
| 8 |  |
$0.169951 | -0.31% | -4.72% | -3.33% | $25,334,434,143 | $1,061,125,201 | 149,069,116,384 DOGE |  |
| 9 |  |
$0.677427 | -0.15% | -4.83% | -1.43% | $23,915,066,290 | $772,703,239 | 35,302,796,704 ADA |  |
| 10 |  |
$0.244201 | 0.17% | -0.62% | 0.01% | $23,182,022,535 | $487,046,565 | 94,930,246,865 TRX |  |
| 11 |  |
$3.41 | 0.37% | -4.95% | 18.45% | $11,074,579,900 | $1,487,281,137 | 3,249,982,900 SUI |  |
| 12 |  |
$14.09 | 0.10% | -5.44% | -3.74% | $9,259,155,213 | $291,067,522 | 657,099,970 LINK |  |
| 13 |  |
$20.89 | 0.36% | -4.94% | -4.93% | $8,707,121,620 | $320,991,351 | 416,884,744 AVAX |  |
| 14 |  |
$0.272053 | 0.26% | -3.04% | 3.07% | $8,404,586,452 | $169,917,233 | 30,893,231,489 XLM |  |
| 15 |  |
$9.06 | 0.09% | 0.71% | -0.28% | $8,368,013,730 | $2,299,827 | 923,570,695 LEO |  |
| 16 |  |
$3.17 | -0.01% | -2.43% | 3.73% | $7,971,875,475 | $132,494,256 | 2,513,336,132 TON |  |
| 17 |  |
$0.000013 | -0.12% | -4.16% | -0.91% | $7,700,497,089 | $179,128,439 | 589,250,264,438,756 SHIB |  |
| 18 |  |
$0.181165 | 0.87% | -3.65% | 1.70% | $7,652,186,924 | $198,943,798 | 42,238,834,746 HBAR |  |
| 19 |  |
$361.89 | -0.24% | -2.95% | 1.79% | $7,188,360,762 | $277,192,492 | 19,863,256 BCH |  |
| 20 |  |
$4.08 | -0.26% | -4.12% | 1.23% | $6,409,638,854 | $150,911,800 | 1,572,697,253 DOT |  |
| 21 |  |
$82.78 | -0.40% | -2.94% | 0.32% | $6,275,076,980 | $470,443,125 | 75,803,064 LTC |  |
| 22 |  |
$18.14 | -0.33% | -3.56% | -0.25% | $6,058,688,694 | $99,958,080 | 333,928,180 HYPE |  |
| 23 |  |
$0.999952 | -0.01% | -0.01% | 0 | $5,365,123,302 | $202,649,363 | 5,365,382,703 DAI |  |
| 24 |  |
$4.32 | 0.21% | -1.66% | -3.44% | $5,058,656,590 | $80,944,166 | 1,169,993,089 BGB |  |
| 25 |  |
$271.70 | 1.65% | 1.63% | 19.69% | $5,012,066,902 | $117,342,364 | 18,446,744 XMR |  |
| 26 |  |
$0.999480 | -0.01% | -0.01% | 0.02% | $4,664,727,958 | $76,228,900 | 4,667,155,070 USDe |  |
| 27 |  |
$0.575011 | 0.22% | -2.29% | -11.01% | $4,006,793,592 | $79,648,809 | 6,968,204,122 PI |  |
| 28 |  |
$0.000009 | 0 | -3.42% | -0.18% | $3,642,946,419 | $523,425,873 | 420,689,899,653,544 PEPE |  |
| 29 |  |
$5.19 | 0.37% | -3.55% | -11.63% | $3,263,778,466 | $143,219,036 | 628,566,170 UNI |  |
| 30 |  |
$5.26 | -0.18% | -5.54% | 0.58% | $3,261,561,644 | $108,353,361 | 619,685,521 APT |  |
| 31 |  |
$51.12 | -0.05% | -1.54% | -1.22% | $3,067,281,636 | $4,371,034 | 60,000,000 OKB |  |
| 32 |  |
$348.96 | -0.11% | -6.48% | 7.25% | $3,036,193,167 | $135,586,416 | 8,700,789 TAO |  |
| 33 |  |
$2.43 | -0.34% | -5.95% | -0.88% | $2,932,710,628 | $147,835,739 | 1,209,184,069 NEAR |  |
| 34 |  |
$0.897800 | -0.08% | -6.12% | -1.10% | $2,836,248,078 | $191,121,949 | 3,159,107,529 ONDO |  |
| 35 |  |
$21.54 | -0.03% | -2.55% | -6.95% | $2,647,236,863 | $8,097,147 | 122,910,588 GT |  |
| 36 |  |
$4.84 | 0.45% | -3.75% | -4.11% | $2,577,646,492 | $71,329,571 | 532,671,081 ICP |  |
| 37 |  |
$12.58 | 0.92% | -7.52% | 36.92% | $2,516,542,716 | $1,080,657,242 | 199,999,396 TRUMP |  |
| 38 |  |
$16.54 | 0.17% | -3.53% | -0.34% | $2,509,953,376 | $88,797,799 | 151,728,199 ETC |  |
| 39 |  |
$0.727998 | -0.44% | -0.92% | 3.91% | $2,449,490,137 | $257,091,393 | 3,364,694,383 MNT |  |
| 40 |  |
$0.232713 | -0.25% | -2.80% | 5.06% | $2,423,130,715 | $105,992,427 | 10,412,545,028 POL |  |
| 41 |  |
$158.80 | 0.26% | -5.82% | -2.54% | $2,398,890,275 | $191,603,115 | 15,106,612 AAVE |  |
| 42 |  |
$0.086622 | 0.40% | -5.78% | -2.23% | $2,301,673,619 | $24,367,301 | 26,571,560,696 CRO |  |
| 43 |  |
$0.026094 | 0.29% | -5.52% | 2.06% | $2,243,710,747 | $44,549,711 | 85,985,041,177 VET |  |
| 44 |  |
$0.085714 | 0.92% | -8.17% | -7.97% | $2,237,162,478 | $106,157,324 | 26,100,217,622 KAS |  |
| 45 |  |
$4.29 | 0.95% | -3.85% | -4.55% | $2,222,971,693 | $77,103,077 | 517,716,590 RENDER |  |
| 46 |  |
$0.218886 | 0.55% | -5.80% | 3.73% | $1,880,532,926 | $83,323,448 | 8,591,378,396 ALGO |  |
| 47 |  |
$2.74 | 0.53% | -1.71% | 2.21% | $1,818,766,108 | $98,442,146 | 663,113,922 FIL |  |
| 48 |  |
$0.314815 | 1.36% | -3.30% | -7.04% | $1,748,208,410 | $134,973,571 | 5,553,125,000 ENA |  |
| 49 |  |
$0.700748 | -0.50% | -2.04% | 14.81% | $1,676,564,982 | $168,116,649 | 2,392,537,467 FET |  |
| 50 |  |
$4.28 | -0.13% | -4.39% | -0.18% | $1,674,645,487 | $84,020,333 | 390,934,204 ATOM |  |
| 51 |  |
$2.67 | -0.05% | -6.03% | -3.92% | $1,652,314,816 | $85,470,678 | 618,122,185 TIA |  |
| 52 |  |
$0.322481 | -0.04% | -4.06% | -0.49% | $1,533,943,262 | $126,992,879 | 4,756,695,618 ARB |  |
| 53 |  |
$0.998287 | -0.03% | -0.02% | 0 | $1,473,529,538 | $2,686,124,680 | 1,476,057,856 FDUSD |  |
| 54 |  |
$0.000019 | -1.27% | -5.13% | 24.10% | $1,466,498,925 | $293,699,511 | 78,856,985,020,276 BONK |  |
| 55 |  |
$0.488811 | 0.51% | -6.67% | -2.97% | $1,407,775,427 | $99,994,985 | 2,880,000,000 S |  |
| 56 |  |
$1.06 | 1.91% | -4.47% | 25.60% | $1,398,563,939 | $249,322,257 | 1,323,379,068 WLD |  |
| 57 |  |
$10.68 | -0.18% | 0.17% | 4.11% | $1,335,335,623 | $684,675 | 125,025,335 KCS |  |
| 58 |  |
$0.447536 | 1.13% | -4.45% | -0.89% | $1,272,964,019 | $48,388,219 | 2,844,383,333 JUP |  |
| 59 |  |
$0.077911 | -0.22% | -1.75% | 2.14% | $1,223,617,863 | $37,581,441 | 15,705,334,056 XDC |  |
| 60 |  |
$0.737599 | 0.12% | -6.07% | -1.33% | $1,222,291,138 | $136,725,770 | 1,657,120,774 OP |  |
| 61 |  |
$1,453.78 | -0.28% | -5.66% | -0.85% | $1,213,726,182 | $48,226,395 | 834,875 MKR |  |
| 62 |  |
$0.789879 | 0.56% | -4.90% | 2.72% | $1,203,523,741 | $68,108,592 | 1,523,680,585 STX |  |
| 63 |  |
$1.14 | 2.11% | 3.07% | 3.93% | $1,143,362,946 | $233,955,384 | 999,998,256 FARTCOIN |  |
| 64 |  |
$0.017672 | -0.26% | -5.27% | 8.28% | $1,116,359,089 | $10,889,213 | 63,171,229,861 FLR |  |
| 65 |  |
$13.22 | 0.71% | 2.12% | -15.03% | $1,106,603,582 | $14,637,685 | 83,733,366 DEXE |  |
| 66 |  |
$3.99 | 0.16% | -2.13% | 8.45% | $1,076,538,700 | $44,086,441 | 269,565,047 IP |  |
| 67 |  |
$0.210515 | 0.55% | -1.53% | 10.17% | $1,075,148,399 | $66,888,265 | 5,107,222,222 SEI |  |
| 68 |  |
$0.668777 | 0.34% | -4.59% | 2.18% | $1,044,757,713 | $113,783,387 | 1,562,191,773 EOS |  |
| 69 |  |
$0.558716 | -0.40% | -2.98% | -5.76% | $1,015,384,480 | $35,134,937 | 1,817,351,985 IMX |  |
| 70 |  |
$9.42 | 0.23% | -4.68% | 0.87% | $941,632,227 | $102,361,324 | 99,970,935 INJ |  |
| 71 |  |
$0.094994 | 0.43% | -4.62% | 6.19% | $928,585,653 | $31,642,534 | 9,775,189,789 GRT |  |
| 72 |  |
$0.669124 | 1.65% | 0.18% | 1.87% | $894,362,683 | $128,264,373 | 1,336,617,488 CRV |  |
| 73 |  |
$73.89 | -0.30% | -2.54% | 5.48% | $892,114,726 | $13,484,105 | 12,072,738 QNT |  |
| 74 |  |
$0.999731 | 0 | -0.01% | 0 | $884,970,173 | $23,524,371 | 885,208,630 PYUSD |  |
| 75 |  |
$1.34 | 4.31% | -7.88% | 77.05% | $875,887,258 | $370,470,489 | 652,202,879 VIRTUAL |  |
| 76 |  |
$0.000088 | -0.62% | 5.47% | 26.97% | $844,258,253 | $181,517,088 | 9,625,235,062,861 FLOKI |  |
| 77 |  |
$3,314.63 | -0.04% | -0.04% | 0.52% | $817,136,355 | $26,153,919 | 246,524 XAUt |  |
| 78 |  |
$2.13 | -0.54% | -0.64% | -1.25% | $811,749,793 | $12,842,725 | 381,867,255 FORM |  |
| 79 |  |
$0.016228 | -0.83% | -1.51% | -0.80% | $802,369,151 | $49,827,619 | 49,444,999,677 JASMY |  |
| 80 |  |
$2.71 | 1.11% | -6.81% | 7.04% | $787,676,471 | $76,435,322 | 290,305,642 RAY |  |
| 81 |  |
$3,315.90 | -0.07% | -0.11% | 0.54% | $787,029,033 | $58,564,764 | 237,350 PAXG |  |
| 82 |  |
$1.21 | 0.82% | -1.77% | 14.65% | $778,780,461 | $8,784,080 | 646,145,840 NEXO |  |
| 83 |  |
$0.776428 | 0.54% | -2.78% | 18.53% | $776,597,841 | $25,499,303 | 1,000,219,308 CORE |  |
| 84 |  |
$0.202570 | 0.33% | -4.74% | 7.86% | $758,873,566 | $21,943,271 | 3,746,223,722 IOTA |  |
| 85 |  |
$37.56 | 1.57% | -4.32% | 23.97% | $745,986,526 | $60,666,520 | 19,858,563 BSV |  |
| 86 |  |
$0.818012 | 0.74% | -3.48% | 2.73% | $734,517,233 | $82,746,600 | 897,929,267 LDO |  |
| 87 |  |
$0.016602 | 0.17% | -3.74% | -0.09% | $734,028,360 | $51,268,739 | 44,214,373,960 GALA |  |
| 88 |  |
$0.729119 | -0.32% | -5.55% | 8.23% | $729,119,125 | $32,789,808 | 1,000,000,000 THETA |  |
| 89 |  |
$0.290733 | 0.03% | -3.55% | -0.10% | $721,412,639 | $77,436,656 | 2,481,357,126 SAND |  |
| 90 |  |
$3.82 | -0.76% | -5.18% | 3.78% | $694,053,694 | $7,483,813 | 181,751,002 HNT |  |
| 91 |  |
$0.539621 | 0.19% | -8.80% | 6.15% | $692,176,112 | $52,663,350 | 1,282,708,333 WAL |  |
| 92 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/16086.png){kind=small} |
$6.99e-7 | -0.24% | -1.41% | 9.67% | $689,594,080 | $22,926,941 | 986,061,142,857,000 BTT | ![Charts BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/16086.svg) |
| 93 |  |
$0.112841 | 1.00% | -3.50% | -2.94% | $677,730,399 | $16,490,346 | 6,006,074,171 KAIA |  |
| 94 |  |
$0.010763 | 2.08% | -7.87% | 58.01% | $676,564,731 | $179,087,025 | 62,860,396,090 PENGU |  |
| 95 |  |
$3.09 | -2.04% | -2.30% | 44.29% | $649,593,116 | $311,851,056 | 210,000,000 LAYER |  |
| 96 |  |
$2.03 | 0.39% | -1.45% | 4.34% | $644,744,589 | $54,712,876 | 317,372,027 CAKE |  |
| 97 |  |
$17.51 | -0.39% | -5.23% | 5.99% | $628,799,503 | $54,437,850 | 35,914,901 ENS |  |
| 98 |  |
$0.395211 | -0.02% | -3.94% | 0.78% | $623,822,879 | $18,540,521 | 1,578,453,337 FLOW |  |
| 99 |  |
$0.312185 | -0.10% | -1.65% | 2.68% | $606,342,849 | $39,874,327 | 1,942,255,184 MANA |  |
| 100 |  |
$0.238815 | -0.56% | -3.08% | 1.14% | $597,036,990 | $109,132,530 | 2,500,000,000 MOVE |  |