暗号コインの価格指数と時価総額 - 仮想通貨
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$89,561.44 | 0.35% | -0.86% | 0.07% | $1,787,827,438,592 | $67,065,673,580 | 19,962,021 BTC |  |
| 2 |  |
$3,104.34 | 0.86% | -0.27% | 1.83% | $374,678,146,264 | $10,797,665,615 | 120,695,118 ETH |  |
| 3 |  |
$1.00 | 0.01% | 0.01% | -0.01% | $186,286,002,030 | $47,547,257,142 | 186,251,181,379 USDT |  |
| 4 |  |
$893.23 | 0.59% | 0.14% | -0.06% | $123,028,899,176 | $1,513,644,087 | 137,735,511 BNB |  |
| 5 |  |
$2.01 | 0.20% | -1.35% | -2.16% | $121,000,375,494 | $1,299,935,316 | 60,331,635,327 XRP |  |
| 6 |  |
$0.999895 | 0 | 0.01% | -0.01% | $78,405,066,154 | $4,476,315,884 | 78,413,311,802 USDC |  |
| 7 |  |
$131.71 | 0.31% | -0.92% | -0.98% | $74,009,540,066 | $2,181,842,043 | 561,900,139 SOL |  |
| 8 |  |
$0.275525 | 0.39% | 1.25% | -3.37% | $26,087,798,562 | $458,597,833 | 94,683,904,849 TRX |  |
| 9 |  |
$0.137018 | 0.09% | -1.65% | -2.03% | $23,004,060,580 | $534,457,977 | 167,890,363,127 DOGE |  |
| 10 |  |
$0.404008 | 0.44% | -1.95% | -3.45% | $14,508,038,978 | $392,746,273 | 35,910,312,071 ADA |  |
| 11 |  |
$575.85 | -0.07% | 0.04% | -0.64% | $11,497,879,283 | $249,370,535 | 19,966,684 BCH |  |
| 12 |  |
$29.72 | 3.14% | 2.19% | -0.82% | $10,007,127,816 | $167,583,919 | 336,685,219 HYPE |  |
| 13 |  |
$13.64 | 0.56% | -0.83% | -2.11% | $9,501,847,669 | $309,767,981 | 696,849,970 LINK |  |
| 14 |  |
$9.29 | -0.01% | -2.02% | -3.51% | $8,565,896,297 | $1,187,020 | 921,904,165 LEO |  |
| 15 |  |
$0.234918 | 0.39% | -1.31% | -2.68% | $7,600,253,887 | $80,822,952 | 32,352,849,218 XLM |  |
| 16 |  |
$411.70 | 0.06% | 0.41% | 8.54% | $7,594,518,753 | $121,163,314 | 18,446,744 XMR |  |
| 17 |  |
$425.47 | -0.89% | -2.26% | 21.66% | $6,993,436,241 | $726,398,456 | 16,436,912 ZEC |  |
| 18 |  |
$0.999484 | 0 | 0 | -0.01% | $6,517,651,560 | $51,630,047 | 6,521,017,997 USDe |  |
| 19 |  |
$80.39 | 0.40% | -1.36% | -2.41% | $6,159,694,332 | $255,163,104 | 76,626,664 LTC |  |
| 20 |  |
$1.62 | 1.84% | 0.85% | 1.48% | $6,052,054,520 | $447,514,953 | 3,736,866,361 SUI |  |
| 21 |  |
$13.12 | 0.49% | -1.12% | -2.36% | $5,633,261,627 | $178,966,648 | 429,447,860 AVAX |  |
| 22 |  |
$0.999783 | -0.01% | 0.01% | -0.02% | $5,364,218,995 | $100,522,562 | 5,365,382,703 DAI |  |
| 23 |  |
$0.121636 | -0.02% | -1.85% | -9.61% | $5,166,651,497 | $99,068,730 | 42,476,304,285 HBAR |  |
| 24 |  |
$0.000008 | 0.19% | -2.55% | -2.50% | $4,840,017,886 | $79,334,448 | 589,244,310,283,982 SHIB |  |
| 25 |  |
$1.31 | 2.32% | 2.13% | 19.26% | $4,252,243,151 | $142,720,508 | 3,252,944,056 MNT |  |
| 26 |  |
$1.61 | 0.28% | -0.62% | 0.94% | $3,950,267,653 | $61,344,390 | 2,448,442,085 TON |  |
| 27 |  |
$0.999727 | 0 | 0.01% | -0.01% | $3,874,657,247 | $24,262,235 | 3,875,714,719 PYUSD |  |
| 28 |  |
$0.142566 | 0.22% | -0.21% | -3.53% | $3,811,399,112 | $74,901,118 | 26,734,261,172 WLFI |  |
| 29 |  |
$0.097906 | 0.30% | -2.08% | -5.40% | $3,658,399,207 | $9,181,738 | 37,366,369,012 CRO |  |
| 30 |  |
$5.43 | 0.81% | -0.17% | -2.55% | $3,425,659,185 | $148,523,578 | 630,330,528 UNI |  |
| 31 |  |
$1.99 | 0.31% | -2.68% | -5.83% | $3,270,206,096 | $112,282,325 | 1,645,124,755 DOT |  |
| 32 |  |
$292.69 | 0.43% | -1.33% | 3.67% | $3,071,023,861 | $68,909,431 | 10,492,504 TAO |  |
| 33 |  |
$194.46 | 0.61% | -1.78% | 2.74% | $2,975,620,495 | $240,553,710 | 15,301,714 AAVE |  |
| 34 |  |
$0.999397 | -0.01% | 0.02% | 0.01% | $2,721,456,105 | $243,005,934 | 2,723,099,275 USD1 |  |
| 35 |  |
$0.071718 | 0.23% | 0.58% | 15.04% | $2,590,440,191 | $7,701,747 | 36,119,554,183 CC |  |
| 36 |  |
$3.58 | -0.04% | -0.57% | 0.53% | $2,495,316,374 | $67,658,060 | 696,850,718 BGB |  |
| 37 |  |
$112.74 | 0.50% | -2.82% | 4.23% | $2,367,582,057 | $18,972,420 | 21,000,000 OKB |  |
| 38 |  |
$0.955760 | 1.18% | 0.05% | 0.25% | $2,310,147,207 | $161,870,182 | 2,417,079,181 ASTER |  |
| 39 |  |
$1.82 | -0.13% | 8.94% | 41.07% | $2,261,555,207 | $15,922,662 | 1,245,369,781 M |  |
| 40 |  |
$1.63 | 0.56% | -2.12% | -3.94% | $2,093,537,291 | $97,427,396 | 1,282,471,610 NEAR |  |
| 41 |  |
$12.98 | 0.33% | -1.37% | -1.39% | $2,008,827,655 | $46,516,465 | 154,713,898 ETC |  |
| 42 |  |
$0.241307 | 0.46% | -2.57% | -7.77% | $1,855,802,266 | $119,592,165 | 7,690,625,000 ENA |  |
| 43 |  |
$0.000004 | 0.49% | -1.81% | -4.61% | $1,811,298,539 | $200,454,647 | 420,689,899,653,543 PEPE |  |
| 44 |  |
$3.21 | 0.29% | -1.15% | -7.23% | $1,747,154,024 | $52,424,842 | 543,653,400 ICP |  |
| 45 |  |
$0.205928 | 0.35% | -0.36% | -7.80% | $1,721,539,513 | $10,020,663 | 8,359,920,697 PI |  |
| 46 |  |
$4,306.32 | -0.03% | 0.10% | 2.43% | $1,626,659,619 | $20,911,918,189 | 377,738 XAUt |  |
| 47 |  |
$4,324.18 | 0.06% | 0.21% | 2.60% | $1,474,282,491 | $42,558,225 | 340,939 PAXG |  |
| 48 |  |
$0.455576 | 0.46% | -1.49% | -1.71% | $1,439,214,592 | $36,913,793 | 3,159,107,529 ONDO |  |
| 49 |  |
$0.580599 | 0.63% | -1.40% | 0.49% | $1,423,697,863 | $61,986,503 | 2,452,121,062 WLD |  |
| 50 |  |
$0.999860 | 0 | 0.04% | -0.04% | $1,414,633,952 | $10,628,506 | 1,414,832,355 USDG |  |
| 51 |  |
$10.66 | 0.47% | -0.26% | 4.26% | $1,382,306,426 | $3,080,100 | 129,675,262 KCS |  |
| 52 |  |
$0.058585 | -0.29% | 2.06% | 10.98% | $1,342,081,986 | $15,030,363 | 22,908,415,929 SKY |  |
| 53 |  |
$0.118886 | 0.69% | -1.78% | -2.66% | $1,254,641,309 | $45,275,856 | 10,553,294,495 POL |  |
| 54 |  |
$1.67 | 0.30% | -0.47% | -3.27% | $1,253,129,397 | $77,355,821 | 748,266,928 APT |  |
| 55 |  |
$0.045714 | 0.86% | -1.25% | -11.09% | $1,234,965,822 | $17,719,846 | 27,014,998,485 KAS |  |
| 56 |  |
$0.210430 | 0.46% | 0.44% | 1.33% | $1,182,226,508 | $97,737,108 | 5,618,148,833 ARB |  |
| 57 |  |
$5.52 | 0.22% | -0.68% | -2.95% | $1,103,117,803 | $121,662,428 | 199,999,207 TRUMP |  |
| 58 |  |
$0.121576 | 0.84% | -1.03% | -9.09% | $1,073,499,289 | $30,997,820 | 8,829,887,438 ALGO |  |
| 59 |  |
$2.15 | 0.27% | -1.27% | -2.51% | $1,037,847,080 | $40,172,108 | 482,646,270 ATOM |  |
| 60 |  |
$0.999918 | -0.02% | 0.02% | -0.05% | $1,027,613,737 | $16,720,412 | 1,027,698,083 RLUSD |  |
| 61 |  |
$0.011575 | 0.21% | -1.29% | -8.19% | $995,288,959 | $22,104,127 | 85,985,041,177 VET |  |
| 62 |  |
$0.012243 | -0.52% | -2.18% | -7.66% | $984,419,917 | $2,995,334 | 80,407,659,150 FLR |  |
| 63 |  |
$0.002767 | 1.87% | -1.32% | -8.38% | $979,680,742 | $55,590,188 | 354,000,000,000 PUMP |  |
| 64 |  |
$1.33 | 0.22% | -1.42% | -10.67% | $962,214,256 | $82,749,820 | 726,089,590 FIL |  |
| 65 |  |
$79.46 | 0.54% | -2.65% | -11.58% | $959,258,384 | $16,289,435 | 12,072,738 QNT |  |
| 66 |  |
$0.047838 | 0.18% | -2.52% | -2.87% | $886,157,999 | $19,283,860 | 18,524,109,355 XDC |  |
| 67 |  |
$10.40 | 0.84% | -0.38% | 1.59% | $835,137,302 | $1,838,123 | 80,287,175 GT |  |
| 68 |  |
$0.126612 | 0.62% | -2.04% | -2.72% | $806,519,230 | $51,378,909 | 6,370,000,000 SEI |  |
| 69 |  |
$1.52 | 0.35% | -2.70% | -4.38% | $789,848,683 | $21,988,026 | 518,584,616 RENDER |  |
| 70 |  |
$3.10 | -0.05% | 0.06% | 2.44% | $780,699,563 | $41,637,336 | 251,473,424 MYX |  |
| 71 |  |
$1.00 | -0.01% | -0.01% | -0.03% | $765,282,212 | $3,803,105 | 765,229,312 USDD |  |
| 72 |  |
$0.000009 | 1.02% | -0.72% | -2.82% | $761,473,177 | $83,381,302 | 82,759,425,626,561 BONK |  |
| 73 |  |
$2.21 | 0.14% | -1.37% | -1.90% | $743,856,566 | $37,552,413 | 336,622,455 CAKE |  |
| 74 |  |
$0.998712 | -0.01% | 0 | 0.05% | $696,149,880 | $1,565,609,144 | 697,047,634 FDUSD |  |
| 75 |  |
$0.010991 | 0.88% | 0.04% | -8.21% | $690,905,500 | $161,323,903 | 62,860,396,090 PENGU |  |
| 76 |  |
$0.201568 | 0.55% | -1.47% | -10.31% | $632,307,501 | $13,966,676 | 3,136,946,850 JUP |  |
| 77 |  |
$1.86 | 0.51% | -1.56% | -15.88% | $631,692,052 | $17,159,755 | 339,378,649 IP |  |
| 78 |  |
$0.970818 | 0.81% | -1.11% | -3.57% | $627,290,115 | $6,933,061 | 646,145,840 NEXO |  |
| 79 |  |
$0.307750 | 0.78% | -2.61% | -1.05% | $598,293,744 | $54,005,311 | 1,944,092,497 OP |  |
| 80 |  |
$0.240779 | 0.80% | -2.01% | 3.77% | $556,688,516 | $55,421,005 | 2,312,031,203 FET |  |
| 81 |  |
$0.389214 | 0.30% | -3.10% | 0.07% | $554,089,556 | $41,311,879 | 1,423,611,299 CRV |  |
| 82 |  |
$44.21 | 0.20% | -1.16% | -2.29% | $553,309,100 | $83,042,582 | 12,515,957 DASH |  |
| 83 |  |
$0.597569 | 0.02% | -1.18% | -10.04% | $542,637,644 | $14,050,821 | 908,074,601 AERO |  |
| 84 |  |
$0.272507 | 0.59% | -1.90% | -5.91% | $542,008,924 | $13,479,416 | 1,988,972,529 IMX |  |
| 85 |  |
$0.575063 | 0.54% | -3.59% | -10.24% | $535,380,125 | $9,859,618 | 930,993,090 SPX |  |
| 86 |  |
$0.591968 | 0.98% | -1.19% | 1.41% | $528,964,204 | $63,058,254 | 893,568,193 LDO |  |
| 87 |  |
$0.492755 | -0.06% | -1.07% | 3.25% | $526,600,034 | $15,501,853 | 1,068,684,501 XTZ |  |
| 88 |  |
$5.26 | 0.56% | -2.41% | -3.77% | $526,281,920 | $39,457,195 | 99,970,935 INJ |  |
| 89 |  |
$0.286261 | 0.75% | -1.61% | -3.98% | $519,450,870 | $6,657,763 | 1,814,605,788 STX |  |
| 90 |  |
$0.789326 | 0.78% | -2.41% | -5.74% | $517,878,074 | $39,707,643 | 656,101,379 VIRTUAL |  |
| 91 |  |
$0.103791 | 0.34% | -0.47% | -6.95% | $498,349,899 | $33,849,653 | 4,801,465,980 STRK |  |
| 92 |  |
$0.812777 | 1.23% | 0.51% | 2.24% | $494,706,290 | $21,977,524 | 608,661,794 ETHFI |  |
| 93 |  |
$0.996883 | -0.01% | 0.04% | -0.11% | $492,973,610 | $10,465,711 | 494,515,083 TUSD |  |
| 94 |  |
$0.005370 | -0.20% | 2.15% | 1.32% | $490,703,426 | $14,107,545 | 91,383,846,676 AB |  |
| 95 |  |
$0.464273 | -0.36% | 5.84% | 34.99% | $488,404,827 | $58,969,496 | 1,051,977,508 MERL |  |
| 96 |  |
$0.567629 | 0.36% | -2.49% | -1.04% | $484,664,544 | $33,279,671 | 853,839,882 TIA |  |
| 97 |  |
$0.074693 | 0.03% | -0.70% | -4.05% | $462,553,497 | $7,620,953 | 6,192,722,768 KAIA |  |
| 98 |  |
$0.004856 | 0.11% | -2.06% | -8.51% | $441,918,501 | $1,379,005 | 91,007,371,550 TEL |  |
| 99 |  |
$0.040869 | 0.10% | -1.39% | -11.01% | $434,357,422 | $16,356,912 | 10,628,030,227 GRT |  |
| 100 |  |
$0.000045 | 0.31% | -3.34% | -2.72% | $432,891,961 | $25,177,029 | 9,539,053,851,682 FLOKI |  |