暗号コインの価格指数と時価総額 - 仮想通貨
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$90,298.47 | -0.07% | -0.05% | 0.79% | $1,802,523,536,649 | $64,593,619,311 | 19,961,840 BTC |  |
| 2 |  |
$3,122.41 | -0.06% | 0.99% | 2.32% | $376,859,950,815 | $9,896,319,108 | 120,695,118 ETH |  |
| 3 |  |
$1.00 | 0 | 0.01% | 0 | $186,287,649,050 | $45,899,894,735 | 186,251,181,379 USDT |  |
| 4 |  |
$896.65 | 0.11% | 1.33% | 0.14% | $123,501,087,796 | $1,470,377,751 | 137,735,530 BNB |  |
| 5 |  |
$2.03 | 0.03% | 0.37% | -1.19% | $122,325,679,504 | $1,535,496,850 | 60,331,635,327 XRP |  |
| 6 |  |
$0.999868 | 0 | -0.01% | 0 | $78,416,097,513 | $4,053,682,367 | 78,426,430,353 USDC |  |
| 7 |  |
$133.19 | -0.15% | 0.27% | 0.04% | $74,840,684,525 | $1,935,710,807 | 561,900,392 SOL |  |
| 8 |  |
$0.273851 | 0.15% | -0.32% | -4.68% | $25,929,187,115 | $438,042,820 | 94,683,456,559 TRX |  |
| 9 |  |
$0.138923 | -0.05% | 1.06% | -0.88% | $23,323,041,533 | $504,097,507 | 167,885,053,127 DOGE |  |
| 10 |  |
$0.410131 | -0.07% | -0.04% | -2.00% | $14,727,920,637 | $329,643,345 | 35,910,312,071 ADA |  |
| 11 |  |
$581.22 | 0.05% | -0.26% | -0.69% | $11,604,955,586 | $212,940,088 | 19,966,516 BCH |  |
| 12 |  |
$29.41 | -0.50% | 3.12% | -4.82% | $9,901,401,876 | $166,510,645 | 336,685,219 HYPE |  |
| 13 |  |
$13.76 | 0.22% | 0.32% | -1.49% | $9,592,028,327 | $332,825,533 | 696,849,970 LINK |  |
| 14 |  |
$9.50 | -0.40% | 0.04% | -1.59% | $8,760,829,979 | $677,668 | 921,911,741 LEO |  |
| 15 |  |
$0.237982 | 0.08% | -0.49% | -1.27% | $7,699,405,601 | $75,037,317 | 32,352,853,562 XLM |  |
| 16 |  |
$417.26 | 0.04% | 2.21% | 8.03% | $7,697,042,133 | $130,978,778 | 18,446,744 XMR |  |
| 17 |  |
$437.76 | 0.47% | -4.97% | 28.74% | $7,195,190,786 | $903,373,152 | 16,436,290 ZEC |  |
| 18 |  |
$0.999512 | -0.01% | 0.01% | -0.01% | $6,519,822,867 | $55,962,129 | 6,523,005,365 USDe |  |
| 19 |  |
$81.65 | -0.01% | -0.72% | -0.62% | $6,256,517,825 | $234,460,378 | 76,625,246 LTC |  |
| 20 |  |
$1.61 | -0.45% | 2.18% | 1.40% | $6,017,343,147 | $399,241,394 | 3,736,866,361 SUI |  |
| 21 |  |
$13.34 | -0.11% | 0.77% | -1.18% | $5,729,125,606 | $203,391,116 | 429,445,850 AVAX |  |
| 22 |  |
$0.999617 | -0.01% | -0.02% | -0.03% | $5,363,325,517 | $81,438,921 | 5,365,382,703 DAI |  |
| 23 |  |
$0.124172 | 0.91% | -0.89% | -7.86% | $5,274,388,513 | $99,883,438 | 42,476,304,285 HBAR |  |
| 24 |  |
$0.000008 | -0.02% | 0.50% | -1.60% | $4,935,387,180 | $81,248,796 | 589,244,310,283,982 SHIB |  |
| 25 |  |
$1.33 | -0.73% | 5.05% | 23.25% | $4,315,820,392 | $141,537,917 | 3,252,944,056 MNT |  |
| 26 |  |
$1.62 | 0.33% | 0.25% | 1.01% | $3,955,676,829 | $58,882,779 | 2,447,693,685 TON |  |
| 27 |  |
$0.999738 | 0 | 0.01% | 0.01% | $3,874,700,921 | $22,209,710 | 3,875,714,720 PYUSD |  |
| 28 |  |
$0.144218 | -0.28% | 0.01% | -4.72% | $3,855,554,698 | $79,390,224 | 26,734,238,164 WLFI |  |
| 29 |  |
$0.099869 | 0.23% | -0.53% | -3.83% | $3,731,619,488 | $8,333,991 | 37,365,284,824 CRO |  |
| 30 |  |
$5.52 | 0.14% | 1.93% | -1.48% | $3,480,404,623 | $138,575,814 | 630,330,528 UNI |  |
| 31 |  |
$2.04 | -0.23% | 0.16% | -4.80% | $3,350,037,278 | $96,302,852 | 1,644,856,128 DOT |  |
| 32 |  |
$294.97 | -0.08% | 0.09% | 4.71% | $3,094,178,195 | $67,903,982 | 10,489,646 TAO |  |
| 33 |  |
$196.97 | 0.02% | 1.50% | 3.83% | $3,013,948,062 | $256,759,051 | 15,301,698 AAVE |  |
| 34 |  |
$0.999274 | -0.01% | 0 | 0 | $2,720,391,014 | $227,460,773 | 2,722,368,440 USD1 |  |
| 35 |  |
$0.071423 | 0.08% | 0.70% | 14.12% | $2,578,690,942 | $8,186,902 | 36,104,401,814 CC |  |
| 36 |  |
$3.60 | -0.04% | 0.20% | 1.89% | $2,511,195,682 | $68,607,691 | 696,850,685 BGB |  |
| 37 |  |
$115.54 | 0.09% | 0.25% | 6.45% | $2,426,304,549 | $17,397,554 | 21,000,000 OKB |  |
| 38 |  |
$0.959426 | -0.26% | 0.41% | -2.25% | $2,319,008,732 | $135,339,788 | 2,417,079,181 ASTER |  |
| 39 |  |
$1.81 | -1.03% | 11.07% | 42.30% | $2,255,241,344 | $15,478,765 | 1,245,231,458 M |  |
| 40 |  |
$1.65 | -0.36% | 0.72% | -3.55% | $2,119,160,526 | $92,596,839 | 1,282,419,554 NEAR |  |
| 41 |  |
$13.19 | 0.11% | 1.24% | -1.09% | $2,041,293,978 | $47,021,574 | 154,708,879 ETC |  |
| 42 |  |
$0.245959 | 0.06% | -1.03% | -6.17% | $1,891,574,747 | $109,174,561 | 7,690,625,000 ENA |  |
| 43 |  |
$0.000004 | 0.42% | 0.70% | -3.04% | $1,849,498,738 | $187,763,376 | 420,689,899,653,543 PEPE |  |
| 44 |  |
$3.27 | -0.45% | 0.23% | -6.07% | $1,775,145,256 | $48,837,472 | 543,583,455 ICP |  |
| 45 |  |
$0.207470 | -0.49% | -0.39% | -8.04% | $1,734,293,369 | $9,147,666 | 8,359,237,358 PI |  |
| 46 |  |
$4,305.55 | -0.03% | 0.06% | 2.43% | $1,626,366,696 | $15,791,885,851 | 377,738 XAUt |  |
| 47 |  |
$4,318.35 | -0.05% | 0.16% | 2.49% | $1,472,293,817 | $42,373,439 | 340,939 PAXG |  |
| 48 |  |
$0.464819 | 0.29% | 0.69% | -0.76% | $1,468,413,731 | $30,733,518 | 3,159,107,529 ONDO |  |
| 49 |  |
$0.590537 | 0.02% | 0.92% | 1.87% | $1,448,068,058 | $59,585,924 | 2,452,121,062 WLD |  |
| 50 |  |
$0.999938 | 0.01% | 0.03% | -0.01% | $1,414,744,511 | $8,322,309 | 1,414,832,355 USDG |  |
| 51 |  |
$10.68 | -0.09% | 0.51% | 4.66% | $1,385,511,260 | $2,816,498 | 129,675,262 KCS |  |
| 52 |  |
$0.058496 | 0.48% | 1.36% | 9.59% | $1,340,168,561 | $11,628,862 | 22,910,280,766 SKY |  |
| 53 |  |
$0.120948 | 0.04% | 0.94% | -2.30% | $1,276,398,827 | $43,333,984 | 10,553,294,495 POL |  |
| 54 |  |
$1.69 | 0.16% | 2.20% | -3.54% | $1,264,109,515 | $81,375,194 | 748,211,184 APT |  |
| 55 |  |
$0.046769 | 0.04% | 1.23% | -8.99% | $1,263,411,732 | $16,691,492 | 27,013,739,875 KAS |  |
| 56 |  |
$0.217201 | 0.31% | 5.08% | 3.62% | $1,220,268,517 | $84,009,147 | 5,618,148,833 ARB |  |
| 57 |  |
$5.56 | 0.04% | -1.03% | -2.94% | $1,112,692,144 | $126,922,783 | 199,999,207 TRUMP |  |
| 58 |  |
$0.123204 | 0.43% | 0.98% | -8.41% | $1,087,866,495 | $31,536,152 | 8,829,802,604 ALGO |  |
| 59 |  |
$2.19 | 0.25% | 1.24% | -2.11% | $1,056,133,451 | $36,846,182 | 482,646,270 ATOM |  |
| 60 |  |
$0.999907 | -0.01% | -0.03% | -0.03% | $1,027,602,660 | $16,244,928 | 1,027,698,083 RLUSD |  |
| 61 |  |
$0.011826 | 0.71% | 0.68% | -6.95% | $1,016,820,314 | $21,669,518 | 85,985,041,177 VET |  |
| 62 |  |
$0.002819 | -0.50% | 1.57% | -5.80% | $997,908,972 | $48,351,453 | 354,000,000,000 PUMP |  |
| 63 |  |
$0.012400 | -0.09% | 0.11% | -5.49% | $997,086,237 | $3,475,665 | 80,407,659,150 FLR |  |
| 64 |  |
$1.35 | 0.32% | 0.58% | -9.40% | $982,753,496 | $75,856,380 | 726,089,590 FIL |  |
| 65 |  |
$80.14 | -0.10% | -2.78% | -10.90% | $967,522,978 | $15,840,804 | 12,072,738 QNT |  |
| 66 |  |
$0.048126 | -0.22% | -2.26% | -2.87% | $891,482,605 | $20,352,795 | 18,524,012,918 XDC |  |
| 67 |  |
$10.42 | -0.37% | 0.58% | 1.98% | $836,975,926 | $1,672,596 | 80,286,622 GT |  |
| 68 |  |
$0.128782 | 0.02% | -0.65% | -0.96% | $820,340,226 | $40,489,212 | 6,370,000,000 SEI |  |
| 69 |  |
$1.54 | -0.17% | -0.37% | -3.44% | $801,152,264 | $20,429,278 | 518,584,616 RENDER |  |
| 70 |  |
$3.09 | -0.42% | -0.25% | 5.46% | $777,347,812 | $40,855,116 | 251,473,424 MYX |  |
| 71 |  |
$0.000009 | 0.17% | 0.65% | -4.01% | $771,735,498 | $77,108,208 | 82,759,426,542,895 BONK |  |
| 72 |  |
$2.26 | -0.42% | 1.84% | -0.58% | $759,880,951 | $32,799,217 | 336,621,355 CAKE |  |
| 73 |  |
$1.00 | 0 | 0.01% | 0.01% | $757,966,208 | $2,998,841 | 757,756,001 USDD |  |
| 74 |  |
$0.011189 | -0.50% | 3.17% | -1.55% | $703,322,002 | $142,668,357 | 62,860,396,090 PENGU |  |
| 75 |  |
$0.998543 | -0.05% | -0.03% | 0.06% | $696,032,273 | $1,397,366,173 | 697,047,634 FDUSD |  |
| 76 |  |
$1.90 | -0.23% | 0.14% | -14.30% | $643,091,426 | $16,609,055 | 339,351,145 IP |  |
| 77 |  |
$0.203976 | -0.17% | 0.14% | -11.08% | $639,860,481 | $13,481,105 | 3,136,946,850 JUP |  |
| 78 |  |
$0.974258 | -0.19% | -0.50% | -0.75% | $629,512,542 | $6,706,988 | 646,145,840 NEXO |  |
| 79 |  |
$0.314614 | -0.11% | 1.69% | -0.64% | $611,638,369 | $50,939,213 | 1,944,092,497 OP |  |
| 80 |  |
$45.35 | 0.48% | -2.08% | -4.03% | $567,564,922 | $89,361,648 | 12,515,687 DASH |  |
| 81 |  |
$0.245053 | -0.01% | 2.70% | 4.33% | $566,570,289 | $63,908,645 | 2,312,031,763 FET |  |
| 82 |  |
$0.397134 | 0.15% | -0.39% | 3.58% | $565,281,866 | $43,929,551 | 1,423,403,042 CRV |  |
| 83 |  |
$0.616497 | 0.95% | 1.41% | -8.82% | $559,822,154 | $11,452,715 | 908,069,253 AERO |  |
| 84 |  |
$0.278406 | 0.13% | 2.94% | -6.10% | $553,742,300 | $12,838,602 | 1,988,972,529 IMX |  |
| 85 |  |
$0.589480 | -0.20% | 0.61% | -7.64% | $548,802,217 | $8,109,581 | 930,993,090 SPX |  |
| 86 |  |
$5.39 | 0.14% | 0.15% | -2.75% | $538,758,416 | $38,498,529 | 99,970,935 INJ |  |
| 87 |  |
$0.602161 | 0.12% | 1.96% | 3.34% | $538,072,035 | $52,999,619 | 893,568,193 LDO |  |
| 88 |  |
$0.503212 | -0.14% | 0.70% | 4.58% | $537,735,201 | $15,688,031 | 1,068,605,797 XTZ |  |
| 89 |  |
$0.809936 | 0.19% | 1.44% | -5.04% | $531,400,210 | $32,871,538 | 656,101,379 VIRTUAL |  |
| 90 |  |
$0.290993 | 0.52% | 1.02% | -2.77% | $528,038,026 | $5,640,201 | 1,814,605,788 STX |  |
| 91 |  |
$0.105843 | -0.12% | 0.93% | -5.98% | $508,200,223 | $31,267,897 | 4,801,465,980 STRK |  |
| 92 |  |
$0.822854 | 0.16% | 2.56% | 2.19% | $500,839,865 | $19,245,047 | 608,661,794 ETHFI |  |
| 93 |  |
$0.580466 | 0.16% | 0.71% | -0.55% | $495,624,807 | $32,154,849 | 853,839,882 TIA |  |
| 94 |  |
$0.996800 | -0.02% | 0.05% | -0.11% | $492,932,586 | $11,727,423 | 494,515,083 TUSD |  |
| 95 |  |
$0.005385 | 0.10% | 2.52% | 1.05% | $492,131,938 | $13,040,573 | 91,383,846,676 AB |  |
| 96 |  |
$0.454928 | -0.29% | 10.52% | 27.47% | $478,573,996 | $46,947,254 | 1,051,977,508 MERL |  |
| 97 |  |
$0.075004 | -0.24% | 0.77% | -4.18% | $464,452,623 | $6,971,503 | 6,192,395,911 KAIA |  |
| 98 |  |
$0.041880 | 0.05% | 2.75% | -10.28% | $445,106,146 | $16,849,791 | 10,628,030,227 GRT |  |
| 99 |  |
$0.004842 | -0.08% | -0.94% | -11.48% | $440,699,424 | $1,327,637 | 91,007,371,550 TEL |  |
| 100 |  |
$0.000046 | -0.19% | -0.83% | -2.47% | $440,246,759 | $22,509,246 | 9,539,053,851,682 FLOKI |  |