暗号コインの価格指数と時価総額 - 仮想通貨
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$74,142.86 | 0.68% | -0.91% | 3.36% | $1,484,052,815,613 | $50,831,665,190 | 20,016,125 BTC |  |
| 2 |  |
$2,328.99 | 0.74% | -2.58% | 3.29% | $281,088,595,776 | $21,983,262,270 | 120,690,957 ETH |  |
| 3 |  |
$1.00 | 0 | -0.01% | 0.03% | $185,509,934,812 | $137,985,487,767 | 185,477,350,936 USDT |  |
| 4 |  |
$614.22 | 0.30% | -0.61% | 0.30% | $83,753,240,999 | $1,935,301,299 | 136,356,280 BNB |  |
| 5 |  |
$1.36 | 0.23% | -1.19% | -1.84% | $83,261,851,157 | $2,596,329,107 | 61,405,531,717 XRP |  |
| 6 |  |
$0.999701 | 0.01% | 0 | -0.02% | $78,683,677,643 | $55,861,265,730 | 78,707,205,239 USDC |  |
| 7 |  |
$83.21 | 0.45% | -3.51% | -1.65% | $47,860,308,145 | $5,440,589,419 | 575,141,196 SOL |  |
| 8 |  |
$0.323035 | -0.24% | 0.52% | 2.15% | $30,615,535,870 | $743,785,142 | 94,774,788,139 TRX |  |
| 9 |  |
$0.093061 | 0.15% | -1.29% | -1.65% | $15,778,395,466 | $2,232,446,498 | 169,549,333,127 DOGE |  |
| 10 |  |
$43.65 | 0.88% | -3.41% | 10.73% | $11,159,668,132 | $367,086,885 | 255,690,182 HYPE |  |
| 11 |  |
$10.14 | 0.06% | 0.53% | 0.24% | $9,333,091,560 | $525,833 | 920,837,315 LEO |  |
| 12 |  |
$0.240264 | 0.55% | -1.68% | -7.90% | $8,689,532,245 | $479,393,397 | 36,166,667,714 ADA |  |
| 13 |  |
$430.51 | -0.07% | -1.38% | -3.37% | $8,619,422,498 | $259,075,010 | 20,021,369 BCH |  |
| 14 |  |
$9.08 | 0.71% | -1.69% | -1.75% | $6,604,054,912 | $583,177,379 | 727,099,970 LINK |  |
| 15 |  |
$342.15 | 0.13% | -1.58% | 0.78% | $6,311,469,664 | $118,956,352 | 18,446,744 XMR |  |
| 16 |  |
$356.58 | 1.39% | -3.72% | 8.92% | $5,929,547,510 | $538,482,120 | 16,628,889 ZEC |  |
| 17 |  |
$0.999897 | 0 | -0.01% | 0.01% | $5,827,647,595 | $69,550,810 | 5,828,245,137 USDe |  |
| 18 |  |
$0.148976 | -0.80% | -3.57% | 3.40% | $5,707,846,813 | $52,786,197 | 38,313,939,714 CC |  |
| 19 |  |
$0.999761 | 0 | -0.01% | -0.02% | $5,364,098,497 | $131,179,129 | 5,365,382,703 DAI |  |
| 20 |  |
$0.156432 | 0.84% | 0.18% | -4.19% | $5,180,216,467 | $103,601,421 | 33,114,810,385 XLM |  |
| 21 |  |
$54.39 | 0.67% | -0.26% | -1.49% | $4,191,372,516 | $265,172,354 | 77,062,502 LTC |  |
| 22 |  |
$0.999653 | 0 | -0.01% | -0.02% | $4,093,634,659 | $79,118,115 | 4,095,055,752 PYUSD |  |
| 23 |  |
$0.999222 | 0 | 0.01% | 0 | $4,071,808,358 | $1,338,081,367 | 4,074,976,675 USD1 |  |
| 24 |  |
$9.38 | 0.82% | -0.56% | 0 | $4,048,363,744 | $337,879,093 | 431,771,961 AVAX |  |
| 25 |  |
$0.085713 | 0.63% | -1.30% | -6.25% | $3,713,253,533 | $75,862,283 | 43,321,902,768 HBAR |  |
| 26 |  |
$2.88 | 0.30% | -0.03% | 8.04% | $3,711,008,572 | $12,973,490 | 1,290,405,458 M |  |
| 27 |  |
$0.938152 | 1.09% | -1.25% | -1.57% | $3,708,879,696 | $305,823,933 | 3,953,388,932 SUI |  |
| 28 |  |
$14.82 | 8.13% | 18.49% | 5.00% | $3,675,694,092 | $548,392,467 | 248,042,849 RAVE |  |
| 29 |  |
$0.000006 | 0.53% | -0.82% | -4.08% | $3,454,373,099 | $119,800,381 | 589,243,503,126,707 SHIB |  |
| 30 |  |
$1.37 | -0.01% | -5.26% | 7.23% | $3,391,550,417 | $112,270,994 | 2,483,169,981 TON |  |
| 31 |  |
$0.068717 | 0.22% | -2.85% | -4.07% | $2,910,411,907 | $11,390,308 | 42,353,508,198 CRO |  |
| 32 |  |
$4,786.43 | -0.07% | 0.46% | 0.41% | $2,679,916,384 | $518,876,789 | 559,899 XAUt |  |
| 33 |  |
$246.91 | 1.11% | -2.44% | -29.03% | $2,676,234,542 | $375,045,209 | 10,838,893 TAO |  |
| 34 |  |
$0.079809 | -0.68% | -1.77% | -18.56% | $2,534,947,699 | $75,420,273 | 31,762,827,362 WLFI |  |
| 35 |  |
$4,800.90 | -0.09% | 0.58% | 0.33% | $2,404,171,429 | $374,710,644 | 500,775 PAXG |  |
| 36 |  |
$0.999911 | 0.02% | 0.01% | -0.01% | $2,185,395,338 | $33,873,896 | 2,185,590,281 USDG |  |
| 37 |  |
$0.654984 | 0.35% | -3.97% | -3.57% | $2,147,001,331 | $40,914,045 | 3,277,944,056 MNT |  |
| 38 |  |
$3.16 | 0.87% | -0.83% | -3.01% | $2,012,449,836 | $189,881,264 | 637,263,563 UNI |  |
| 39 |  |
$1.16 | 0.64% | -2.51% | -12.42% | $1,945,728,554 | $258,480,060 | 1,679,297,678 DOT |  |
| 40 |  |
$84.62 | 0.37% | -0.46% | -1.21% | $1,776,929,917 | $35,815,232 | 21,000,000 OKB |  |
| 41 |  |
$1.35 | 0.41% | -5.17% | -0.63% | $1,749,288,341 | $220,563,834 | 1,292,918,568 NEAR |  |
| 42 |  |
$0.074618 | 0.59% | 0.48% | -5.96% | $1,730,320,787 | $14,630,014 | 23,189,197,845 SKY |  |
| 43 |  |
$0.166842 | -0.09% | 0.99% | -2.18% | $1,692,147,966 | $14,143,653 | 10,142,200,266 PI |  |
| 44 |  |
$0.662931 | 0.33% | -1.31% | -2.55% | $1,643,664,304 | $160,699,914 | 2,479,388,844 ASTER |  |
| 45 |  |
$1.00 | 0.10% | -0.01% | 0.06% | $1,552,131,414 | $5,622,766 | 1,550,975,921 USDD |  |
| 46 |  |
$100.53 | 0.83% | -0.05% | 4.76% | $1,546,685,261 | $295,135,595 | 15,385,014 AAVE |  |
| 47 |  |
$0.000004 | 0.99% | -2.73% | -3.15% | $1,477,655,328 | $387,117,150 | 413,772,495,951,304 PEPE |  |
| 48 |  |
$0.999871 | 0.01% | -0.02% | -0.01% | $1,476,571,814 | $196,598,271 | 1,476,761,837 RLUSD |  |
| 49 |  |
$2.42 | 0.42% | -2.33% | -7.40% | $1,335,116,493 | $51,194,610 | 551,831,314 ICP |  |
| 50 |  |
$1.90 | 0.26% | -0.41% | 2.05% | $1,329,646,639 | $20,477,304 | 698,502,738 BGB |  |
| 51 |  |
$8.34 | 0.49% | -1.74% | -4.90% | $1,303,074,661 | $56,969,474 | 156,310,764 ETC |  |
| 52 |  |
$0.252177 | 1.08% | -1.27% | -6.85% | $1,227,932,726 | $61,004,223 | 4,869,330,647 ONDO |  |
| 53 |  |
$8.47 | 0.45% | -1.79% | 0.54% | $1,140,738,592 | $18,113,660 | 134,655,022 KCS |  |
| 54 |  |
$12.31 | 2.51% | 21.56% | 58.54% | $1,030,777,069 | $37,558,029 | 83,733,681 DEXE |  |
| 55 |  |
$0.999967 | 0.02% | 0 | 0.03% | $1,027,825,196 | $1,644,365,074 | 1,027,858,683 U |  |
| 56 |  |
$0.112248 | 1.12% | -0.79% | -8.66% | $999,393,547 | $51,102,543 | 8,903,420,106 ALGO |  |
| 57 |  |
$0.295881 | 0.36% | -7.64% | 12.54% | $967,740,240 | $160,282,023 | 3,270,703,852 WLD |  |
| 58 |  |
$1.86 | 0.44% | -2.01% | -11.35% | $966,117,715 | $78,990,644 | 518,743,261 RENDER |  |
| 59 |  |
$74.45 | 0.83% | -1.23% | -1.98% | $898,858,558 | $9,595,176 | 12,072,738 QNT |  |
| 60 |  |
$0.084092 | 0.52% | 0.08% | -8.80% | $893,572,023 | $53,910,829 | 10,626,112,789 POL |  |
| 61 |  |
$0.032358 | 0.55% | -1.11% | -1.74% | $885,431,517 | $24,977,439 | 27,363,617,892 KAS |  |
| 62 |  |
$1.74 | 0.21% | -1.74% | -2.82% | $876,216,080 | $58,129,193 | 503,230,180 ATOM |  |
| 63 |  |
$0.096037 | 1.03% | -1.27% | 3.21% | $841,224,358 | $90,792,568 | 8,759,375,000 ENA |  |
| 64 |  |
$7.04 | 1.00% | 4.01% | 6.64% | $811,033,726 | $4,567,174 | 115,180,573 GT |  |
| 65 |  |
$1.75 | 0.40% | -3.58% | 0.20% | $706,875,266 | $12,881,791 | 404,983,828 MORPHO |  |
| 66 |  |
$0.862878 | 1.00% | -0.20% | -0.93% | $695,688,526 | $47,747,367 | 806,241,935 APT |  |
| 67 |  |
$0.898559 | 0.64% | -0.37% | -1.50% | $693,763,189 | $106,518,011 | 772,083,885 FIL |  |
| 68 |  |
$0.078525 | -1.42% | 1.21% | 23.88% | $692,205,786 | $39,899,515 | 8,815,108,090 JST |  |
| 69 |  |
$0.007993 | 0.74% | -0.30% | 6.61% | $684,836,099 | $4,069,512 | 85,675,381,258 FLR |  |
| 70 |  |
$0.112805 | 0.93% | -0.31% | 8.96% | $681,436,428 | $99,743,625 | 6,040,824,145 ARB |  |
| 71 |  |
$2.81 | 0.27% | -1.25% | -6.55% | $652,407,608 | $169,781,029 | 232,497,949 TRUMP |  |
| 72 |  |
$0.001839 | 1.02% | -2.68% | 0.48% | $610,722,449 | $72,995,344 | 332,096,631,123 PUMP |  |
| 73 |  |
$0.036507 | 1.29% | 1.57% | -12.96% | $606,293,045 | $41,489,734 | 16,607,399,401 NIGHT |  |
| 74 |  |
$0.030201 | -0.14% | -3.09% | -7.19% | $602,275,426 | $21,414,159 | 19,942,475,791 XDC |  |
| 75 |  |
$1.91 | 0.69% | -4.40% | -7.90% | $601,110,904 | $36,097,713 | 315,166,597 ZRO |  |
| 76 |  |
$0.006937 | 0.74% | -0.98% | -7.23% | $596,519,392 | $19,836,853 | 85,985,041,177 VET |  |
| 77 |  |
$0.165974 | 0.76% | -2.06% | -1.14% | $589,345,764 | $24,301,721 | 3,550,835,739 JUP |  |
| 78 |  |
$0.898157 | 0.62% | -1.36% | 2.00% | $580,340,360 | $8,353,297 | 646,145,840 NEXO |  |
| 79 |  |
$0.026065 | 0.17% | -1.30% | -3.38% | $568,287,793 | $27,698,296 | 21,803,107,338 STABLE |  |
| 80 |  |
$1.61 | 0.70% | 2.19% | 6.95% | $528,155,561 | $67,892,678 | 328,215,867 CAKE |  |
| 81 |  |
$0.000006 | 1.04% | -0.35% | -2.80% | $519,821,689 | $57,135,599 | 87,994,739,989,367 BONK |  |
| 82 |  |
$0.226124 | 0.68% | -4.36% | -11.33% | $510,766,265 | $142,918,677 | 2,258,791,208 FET |  |
| 83 |  |
$0.693869 | -3.26% | -9.62% | 23.30% | $504,633,393 | $25,863,756 | 727,274,305 SIREN |  |
| 84 |  |
$0.999386 | 0 | -0.03% | 0.02% | $494,211,326 | $16,714,876 | 494,515,083 TUSD |  |
| 85 |  |
$38.47 | 1.07% | -5.03% | 16.00% | $487,051,775 | $114,461,148 | 12,662,122 DASH |  |
| 86 |  |
$0.673027 | 0.81% | -1.54% | -2.78% | $441,722,952 | $55,785,219 | 656,322,620 VIRTUAL |  |
| 87 |  |
$0.006957 | 1.16% | -0.13% | 2.48% | $437,288,642 | $113,248,580 | 62,860,396,090 PENGU |  |
| 88 |  |
$1.18 | 0.01% | 0.07% | 0.88% | $420,191,514 | $45,875,194 | 356,444,980 EURC |  |
| 89 |  |
$0.999299 | 0.01% | -0.09% | -0.04% | $406,698,955 | $354,790,881 | 406,984,101 FDUSD |  |
| 90 |  |
$0.221861 | 0.98% | -0.48% | -2.62% | $402,589,447 | $10,248,455 | 1,814,605,788 STX |  |
| 91 |  |
$0.034016 | 0.94% | -6.42% | 11.20% | $402,248,011 | $91,199,965 | 11,825,165,000 MON |  |
| 92 |  |
$8.65 | 0.37% | -5.08% | 22.67% | $394,219,903 | $36,458,708 | 45,568,808 VVV |  |
| 93 |  |
$0.036787 | 0.35% | -0.05% | -5.40% | $379,045,176 | $38,434,385 | 10,303,645,653 CHZ |  |
| 94 |  |
$0.054115 | 0.44% | -2.90% | -6.57% | $377,482,292 | $26,206,042 | 6,975,555,555 SEI |  |
| 95 |  |
$0.346076 | 0.47% | -1.10% | -4.46% | $374,347,475 | $14,272,022 | 1,081,692,915 XTZ |  |
| 96 |  |
$21.11 | -0.89% | -3.49% | 2.94% | $366,713,091 | $2,906,473 | 17,371,835 DCR |  |
| 97 |  |
$0.996960 | -0.75% | 11.84% | -9.22% | $348,936,146 | $205,364,724 | 350,000,000 EDGE |  |
| 98 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/10529.png){kind=small} |
$0.018169 | -0.01% | 1.03% | 2.97% | $349,414,649 | $69,398,427 | 19,231,358,259 SUN | ![Charts Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/10529.svg) |
| 99 |  |
$0.367528 | 0.75% | -2.76% | 7.84% | $337,855,908 | $16,113,923 | 919,264,787 AERO |  |
| 100 |  |
$0.426603 | 1.03% | -1.28% | -7.03% | $335,849,730 | $26,808,580 | 787,264,625 ETHFI |  |