暗号コインの価格指数と時価総額 - 仮想通貨
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$69,300.80 | 0.02% | 4.94% | 6.72% | $1,385,809,514,615 | $56,891,629,372 | 19,997,021 BTC |  |
| 2 |  |
$2,047.36 | 0.37% | 5.26% | 9.65% | $247,099,949,483 | $25,888,273,297 | 120,692,218 ETH |  |
| 3 |  |
$1.00 | 0.01% | 0.01% | 0.04% | $183,664,636,948 | $107,237,033,477 | 183,633,868,265 USDT |  |
| 4 |  |
$637.45 | 0.55% | 3.18% | 6.65% | $86,921,455,240 | $2,020,427,604 | 136,358,665 BNB |  |
| 5 |  |
$1.40 | 0.64% | 2.80% | 2.53% | $85,477,191,858 | $3,366,915,833 | 61,090,376,977 XRP |  |
| 6 |  |
$1.00 | 0.01% | 0.01% | 0.03% | $75,941,976,958 | $17,666,171,939 | 75,933,229,385 USDC |  |
| 7 |  |
$87.62 | 0.26% | 5.00% | 11.16% | $49,914,864,661 | $5,449,614,626 | 569,646,295 SOL |  |
| 8 |  |
$0.283055 | 0.03% | 0.77% | 0.61% | $26,817,001,917 | $450,875,239 | 94,741,342,405 TRX |  |
| 9 |  |
$0.094500 | 0.36% | 1.71% | 1.22% | $15,966,745,615 | $1,246,568,894 | 168,959,503,127 DOGE |  |
| 10 |  |
$0.279999 | 0.49% | 1.89% | 5.85% | $10,102,043,094 | $629,260,890 | 36,078,864,112 ADA |  |
| 11 |  |
$449.51 | 1.60% | 1.64% | -10.56% | $8,991,016,101 | $407,329,976 | 20,001,981 BCH |  |
| 12 |  |
$32.75 | 0.87% | 2.82% | 23.81% | $8,452,368,980 | $435,077,652 | 258,058,025 HYPE |  |
| 13 |  |
$9.06 | 0.16% | -0.34% | 13.52% | $8,343,654,899 | $2,292,906 | 921,242,477 LEO |  |
| 14 |  |
$347.48 | 1.11% | 1.55% | 12.16% | $6,409,879,726 | $97,818,053 | 18,446,744 XMR |  |
| 15 |  |
$9.05 | 0.64% | 3.96% | 8.56% | $6,405,578,850 | $849,281,749 | 708,099,970 LINK |  |
| 16 |  |
$0.159267 | -0.16% | -0.67% | -1.33% | $6,040,434,960 | $21,603,807 | 37,926,495,733 CC |  |
| 17 |  |
$0.999379 | 0 | 0 | 0.04% | $6,007,747,262 | $114,255,012 | 6,011,479,430 USDe |  |
| 18 |  |
$1.00 | 0.01% | 0.01% | 0.04% | $5,366,063,091 | $145,100,083 | 5,365,382,703 DAI |  |
| 19 |  |
$0.157010 | -0.27% | 1.20% | 2.95% | $5,176,097,430 | $124,780,648 | 32,966,704,612 XLM |  |
| 20 |  |
$0.999804 | 0 | 0.03% | 0.08% | $4,649,089,285 | $2,428,476,152 | 4,650,000,588 USD1 |  |
| 21 |  |
$0.098744 | 0.24% | 0.89% | 3.47% | $4,246,320,467 | $127,795,660 | 43,003,421,565 HBAR |  |
| 22 |  |
$55.05 | 0.53% | 2.90% | 6.10% | $4,233,591,093 | $390,131,767 | 76,907,321 LTC |  |
| 23 |  |
$0.999906 | 0 | 0 | 0.03% | $4,197,294,936 | $120,908,725 | 4,197,689,077 PYUSD |  |
| 24 |  |
$9.24 | 0.47% | 2.30% | 9.50% | $3,988,088,835 | $381,405,082 | 431,771,961 AVAX |  |
| 25 |  |
$223.89 | 2.16% | 3.35% | -6.69% | $3,707,658,449 | $284,276,924 | 16,560,511 ZEC |  |
| 26 |  |
$0.932363 | 0.56% | 4.65% | 5.11% | $3,636,203,330 | $954,844,759 | 3,899,984,688 SUI |  |
| 27 |  |
$0.000006 | 0.24% | 0.21% | -7.81% | $3,286,969,077 | $143,405,707 | 589,243,742,901,850 SHIB |  |
| 28 |  |
$0.075941 | 0.36% | 1.20% | 1.37% | $3,119,041,671 | $10,849,977 | 41,071,999,980 CRO |  |
| 29 |  |
$1.23 | 0.67% | 2.36% | -8.49% | $3,018,513,794 | $108,592,540 | 2,452,632,693 TON |  |
| 30 |  |
$0.108716 | 0.62% | -0.11% | -2.00% | $3,007,226,831 | $89,146,128 | 27,661,186,094 WLFI |  |
| 31 |  |
$5,292.27 | -0.27% | -0.99% | 1.64% | $2,987,742,710 | $1,312,173,165 | 564,549 XAUt |  |
| 32 |  |
$5,339.87 | -0.25% | -1.61% | 1.75% | $2,568,426,173 | $860,946,525 | 480,991 PAXG |  |
| 33 |  |
$1.52 | 0.04% | -0.47% | 19.13% | $2,537,870,338 | $264,185,424 | 1,670,623,174 DOT |  |
| 34 |  |
$3.96 | 0.86% | 5.02% | 17.12% | $2,506,942,858 | $293,992,104 | 633,831,563 UNI |  |
| 35 |  |
$0.652680 | 1.05% | 2.24% | 12.49% | $2,123,130,114 | $34,748,264 | 3,252,944,056 MNT |  |
| 36 |  |
$189.18 | 1.64% | 6.45% | 10.26% | $2,028,811,109 | $146,391,972 | 10,723,979 TAO |  |
| 37 |  |
$1.52 | 0.37% | 1.57% | 8.21% | $1,937,621,687 | $9,060,051 | 1,274,339,196 M |  |
| 38 |  |
$123.84 | 1.94% | 8.86% | 7.29% | $1,898,497,736 | $617,000,813 | 15,330,560 AAVE |  |
| 39 |  |
$1.39 | 1.67% | 21.31% | 40.98% | $1,789,277,962 | $577,134,873 | 1,289,147,693 NEAR |  |
| 40 |  |
$1.00 | 0 | 0.01% | 0.01% | $1,786,511,497 | $41,808,220 | 1,786,423,196 USDG |  |
| 41 |  |
$0.695864 | 1.43% | -1.56% | -1.09% | $1,723,120,401 | $151,722,482 | 2,476,232,867 ASTER |  |
| 42 |  |
$77.18 | 0.31% | 1.80% | 3.23% | $1,620,738,784 | $19,336,954 | 21,000,000 OKB |  |
| 43 |  |
$0.070293 | -0.57% | 4.99% | 11.74% | $1,620,403,162 | $23,898,834 | 23,052,076,970 SKY |  |
| 44 |  |
$0.170006 | 0.01% | 1.65% | 6.49% | $1,609,277,835 | $11,927,824 | 9,466,005,560 PI |  |
| 45 |  |
$1.00 | 0 | 0 | 0.04% | $1,583,827,281 | $182,807,380 | 1,583,678,814 RLUSD |  |
| 46 |  |
$2.15 | -0.11% | 0.35% | -3.85% | $1,506,015,731 | $24,418,239 | 699,679,654 BGB |  |
| 47 |  |
$0.000004 | 0.43% | 3.19% | -10.94% | $1,476,034,279 | $428,072,318 | 413,772,501,517,366 PEPE |  |
| 48 |  |
$8.80 | 0.37% | 3.74% | 5.34% | $1,371,191,823 | $70,951,581 | 155,742,901 ETC |  |
| 49 |  |
$2.41 | 0.28% | 1.00% | 15.83% | $1,322,996,960 | $75,282,845 | 549,377,590 ICP |  |
| 50 |  |
$0.261256 | 0.63% | 3.03% | 4.22% | $1,272,142,554 | $58,372,803 | 4,869,330,647 ONDO |  |
| 51 |  |
$0.405748 | 0.19% | 5.06% | 8.45% | $1,172,191,607 | $127,934,097 | 2,888,968,076 WLD |  |
| 52 |  |
$0.102467 | 0.49% | -2.47% | -3.94% | $1,086,226,135 | $107,501,181 | 10,600,776,666 POL |  |
| 53 |  |
$1.00 | 0 | 0.06% | 0.05% | $1,065,099,556 | $25,187,125 | 1,064,843,362 USDD |  |
| 54 |  |
$7.75 | 0.44% | 1.66% | -5.92% | $1,024,797,460 | $4,481,759 | 132,155,022 KCS |  |
| 55 |  |
$0.060663 | 1.44% | 6.00% | 3.73% | $1,007,454,503 | $13,424,204 | 16,607,399,401 NIGHT |  |
| 56 |  |
$0.114809 | -0.51% | 10.49% | 16.91% | $944,302,745 | $149,518,547 | 8,225,000,000 ENA |  |
| 57 |  |
$1.86 | 0.16% | 3.11% | -12.56% | $919,838,261 | $60,760,413 | 495,689,020 ATOM |  |
| 58 |  |
$0.030357 | 0.30% | 2.41% | 0.92% | $827,191,845 | $15,411,287 | 27,248,792,002 KAS |  |
| 59 |  |
$3.54 | 0.31% | 3.56% | 6.00% | $823,165,340 | $102,035,666 | 232,497,975 TRUMP |  |
| 60 |  |
$7.05 | 0.62% | 1.99% | 2.96% | $812,081,184 | $2,954,588 | 115,180,573 GT |  |
| 61 |  |
$0.009426 | 0.96% | 1.48% | 3.36% | $801,513,171 | $4,095,945 | 85,034,601,553 FLR |  |
| 62 |  |
$0.088765 | 0.08% | 3.50% | 5.53% | $788,777,411 | $35,407,948 | 8,886,130,573 ALGO |  |
| 63 |  |
$63.50 | 0.41% | 1.54% | 1.13% | $766,593,445 | $10,870,057 | 12,072,738 QNT |  |
| 64 |  |
$0.982415 | 0.59% | 5.78% | 20.32% | $766,730,714 | $116,775,539 | 780,455,117 APT |  |
| 65 |  |
$1.95 | 1.56% | 14.27% | 21.67% | $765,132,290 | $45,883,290 | 392,214,388 MORPHO |  |
| 66 |  |
$0.998739 | 0.60% | 3.38% | 11.83% | $756,709,602 | $116,278,381 | 757,665,396 FIL |  |
| 67 |  |
$1.00 | 0 | 0.03% | 0.02% | $715,141,819 | $201,209,985 | 714,899,988 U |  |
| 68 |  |
$1.38 | 0.87% | 2.44% | -1.18% | $714,737,037 | $48,581,118 | 518,743,261 RENDER |  |
| 69 |  |
$0.002000 | 0.62% | 5.01% | 9.40% | $708,106,133 | $134,549,613 | 354,000,000,000 PUMP |  |
| 70 |  |
$0.033404 | 0.74% | 3.47% | -0.96% | $665,923,714 | $25,027,309 | 19,935,243,803 XDC |  |
| 71 |  |
$0.031414 | 0.96% | -3.54% | 10.67% | $644,495,555 | $1,610,565,121 | 20,516,061,728 STABLE |  |
| 72 |  |
$0.007324 | 0.51% | 2.46% | -0.11% | $629,782,310 | $30,318,102 | 85,985,041,177 VET |  |
| 73 |  |
$0.176975 | 1.39% | 6.91% | 20.60% | $618,944,702 | $46,957,682 | 3,497,363,517 JUP |  |
| 74 |  |
$0.103547 | 0.94% | 4.22% | 9.88% | $614,971,138 | $109,353,149 | 5,939,074,958 ARB |  |
| 75 |  |
$1.88 | 0.85% | 4.31% | 23.16% | $568,821,782 | $99,517,793 | 303,174,898 ZRO |  |
| 76 |  |
$0.564256 | 1.86% | -0.85% | -22.93% | $564,253,390 | $37,892,073 | 999,996,253 PIPPIN |  |
| 77 |  |
$0.871099 | 0.25% | 2.80% | 4.69% | $562,857,179 | $10,699,578 | 646,145,840 NEXO |  |
| 78 |  |
$31.21 | 1.66% | 3.25% | 20.42% | $540,066,324 | $7,478,672 | 17,302,010 DCR |  |
| 79 |  |
$0.000006 | 0.69% | 3.95% | 2.99% | $535,200,992 | $69,185,130 | 87,995,146,633,886 BONK |  |
| 80 |  |
$0.777051 | 1.00% | 12.88% | 30.65% | $509,979,981 | $143,851,025 | 656,301,970 VIRTUAL |  |
| 81 |  |
$1.00 | -0.01% | 0.20% | 0.16% | $494,876,637 | $22,506,013 | 494,515,083 TUSD |  |
| 82 |  |
$0.069655 | 0.58% | 2.02% | 4.09% | $469,010,672 | $49,332,687 | 6,733,333,333 SEI |  |
| 83 |  |
$0.257058 | 0.60% | 0.85% | 8.55% | $466,459,653 | $12,617,104 | 1,814,605,788 STX |  |
| 84 |  |
$1.17 | 0 | -0.60% | -0.74% | $462,220,918 | $71,190,404 | 395,177,569 EURC |  |
| 85 |  |
$0.007112 | 0.37% | 5.74% | 11.68% | $447,042,079 | $131,702,480 | 62,860,396,090 PENGU |  |
| 86 |  |
$1.35 | 0.29% | 4.07% | 10.49% | $446,762,033 | $42,550,125 | 330,370,179 CAKE |  |
| 87 |  |
$35.01 | 1.35% | 9.28% | 7.66% | $441,506,638 | $90,771,762 | 12,610,855 DASH |  |
| 88 |  |
$0.048462 | 0.31% | 1.79% | 6.42% | $427,199,088 | $27,517,104 | 8,815,108,090 JST |  |
| 89 |  |
$0.377438 | 1.02% | 1.37% | 1.98% | $406,540,458 | $17,977,966 | 1,077,106,167 XTZ |  |
| 90 |  |
$0.223963 | -1.85% | -10.74% | -2.27% | $403,133,195 | $136,537,299 | 1,800,000,000 KITE |  |
| 91 |  |
$0.507450 | 0.51% | 1.72% | 12.17% | $377,575,668 | $32,964,464 | 744,064,067 ETHFI |  |
| 92 |  |
$0.999716 | 0 | -0.13% | 0.08% | $375,407,815 | $561,976,576 | 375,514,604 FDUSD |  |
| 93 |  |
$0.252285 | 0.24% | 4.13% | 13.11% | $370,776,004 | $70,850,173 | 1,469,669,622 CRV |  |
| 94 |  |
$0.034988 | -0.02% | 5.76% | 2.83% | $360,609,577 | $52,951,425 | 10,306,613,116 CHZ |  |
| 95 |  |
$132.54 | 0.25% | 5.17% | 11.21% | $349,805,881 | $2,838,182 | 2,639,300 GNO |  |
| 96 |  |
$0.153020 | 0.95% | 1.05% | -1.28% | $345,968,765 | $106,246,351 | 2,260,932,491 FET |  |
| 97 |  |
$0.055276 | 0.10% | 1.79% | 3.25% | $345,885,291 | $11,809,764 | 6,257,406,103 KAIA |  |
| 98 |  |
$1.38 | 0.71% | 1.01% | -1.45% | $344,228,819 | $34,608,654 | 250,000,000 LIT |  |
| 99 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/16086.png){kind=small} |
$3.42e-7 | -0.09% | 0.82% | 2.95% | $337,192,619 | $10,013,287 | 987,037,885,840,675 BTT | ![Charts BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/16086.svg) |
| 100 |  |
$3.36e-7 | 0.05% | 1.12% | 0.35% | $332,207,714 | $20,499,615 | 990,105,592,982,875 NFT |  |