暗号コインの価格指数と時価総額 - 仮想通貨
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$121,962 | 0.07% | -2.16% | 6.50% | $2,430,887,609,473 | $79,734,591,564 | 19,931,556 BTC |  |
| 2 |  |
$4,485.89 | 0.45% | -4.18% | 7.72% | $541,461,017,323 | $56,683,717,975 | 120,703,251 ETH |  |
| 3 |  |
$1,289.07 | -1.67% | 6.01% | 27.09% | $179,418,577,342 | $11,651,110,781 | 139,184,033 BNB |  |
| 4 |  |
$1.00 | -0.01% | 0.01% | 0.03% | $177,984,772,427 | $197,028,491,028 | 177,914,235,131 USDT |  |
| 5 |  |
$2.87 | 0.02% | -3.87% | 0.71% | $171,906,138,488 | $7,341,485,607 | 59,871,700,035 XRP |  |
| 6 |  |
$221.86 | 0.42% | -4.67% | 5.39% | $121,157,107,139 | $9,458,565,818 | 546,084,968 SOL |  |
| 7 |  |
$0.999740 | 0.02% | 0.01% | 0 | $75,637,464,016 | $23,496,450,198 | 75,657,122,790 USDC |  |
| 8 |  |
$0.249447 | 0.19% | -6.10% | 6.80% | $37,731,074,020 | $4,240,414,657 | 151,258,976,384 DOGE |  |
| 9 |  |
$0.337609 | 0.11% | -2.67% | 1.27% | $31,961,004,606 | $962,441,711 | 94,668,760,229 TRX |  |
| 10 |  |
$0.826538 | 0.09% | -5.25% | 2.12% | $29,612,626,334 | $1,604,112,365 | 35,827,299,998 ADA |  |
| 11 |  |
$45.80 | 0.85% | -2.35% | 0.17% | $15,419,163,157 | $575,979,514 | 336,685,219 HYPE |  |
| 12 |  |
$22.06 | 0.35% | -6.28% | 2.66% | $14,956,563,900 | $1,247,125,144 | 678,099,970 LINK |  |
| 13 |  |
$1.00 | 0.01% | 0.01% | -0.08% | $14,820,904,914 | $414,190,914 | 14,819,235,009 USDe |  |
| 14 |  |
$3.48 | 0.02% | -3.67% | 6.21% | $12,601,959,454 | $1,203,326,174 | 3,625,742,933 SUI |  |
| 15 |  |
$0.386195 | 0.01% | -5.15% | 5.65% | $12,349,943,361 | $328,836,095 | 31,978,554,915 XLM |  |
| 16 |  |
$28.30 | 0.48% | -6.88% | -5.74% | $11,950,412,125 | $1,136,720,276 | 422,275,285 AVAX |  |
| 17 |  |
$579.60 | -0.22% | -2.82% | 3.03% | $11,554,990,171 | $378,241,609 | 19,935,991 BCH |  |
| 18 |  |
$0.220420 | -0.01% | -4.15% | 2.31% | $9,346,197,600 | $306,321,082 | 42,401,692,971 HBAR |  |
| 19 |  |
$117.80 | 0.17% | -0.37% | 10.40% | $8,998,144,731 | $765,739,083 | 76,382,721 LTC |  |
| 20 |  |
$9.66 | -0.01% | 0.08% | 1.47% | $8,910,315,844 | $812,031 | 922,500,214 LEO |  |
| 21 |  |
$2.35 | 0.57% | -1.22% | 33.39% | $7,642,014,418 | $500,265,477 | 3,252,944,056 MNT |  |
| 22 |  |
$0.000012 | -0.07% | -4.56% | 3.20% | $7,218,716,393 | $250,419,141 | 589,245,765,564,782 SHIB |  |
| 23 |  |
$2.76 | -0.18% | -2.75% | 2.67% | $6,962,376,102 | $179,329,442 | 2,518,709,200 TON |  |
| 24 |  |
$0.197259 | 0.09% | -6.16% | 1.20% | $6,876,470,623 | $51,490,530 | 34,860,069,746 CRO |  |
| 25 |  |
$4.16 | -0.16% | -5.33% | 5.89% | $6,763,916,741 | $356,743,072 | 1,624,792,483 DOT |  |
| 26 |  |
$316.29 | -0.60% | 0.86% | 8.28% | $5,834,503,975 | $239,947,668 | 18,446,744 XMR |  |
| 27 |  |
$0.999838 | 0 | 0.02% | 0.02% | $5,364,511,548 | $135,785,474 | 5,365,382,703 DAI |  |
| 28 |  |
$7.83 | 0.04% | -6.13% | 2.22% | $4,932,453,964 | $392,935,630 | 630,330,528 UNI |  |
| 29 |  |
$222.71 | -0.07% | -3.34% | 18.45% | $4,677,004,349 | $321,479,886 | 21,000,000 OKB |  |
| 30 |  |
$0.182151 | -0.73% | -8.38% | -7.55% | $4,483,279,038 | $477,399,846 | 24,613,009,645 WLFI |  |
| 31 |  |
$278.53 | 0.11% | -6.05% | 1.80% | $4,248,476,045 | $486,328,964 | 15,253,274 AAVE |  |
| 32 |  |
$0.000010 | 0.06% | -6.29% | 1.79% | $4,004,878,913 | $721,382,299 | 420,689,899,653,543 PEPE |  |
| 33 |  |
$0.548597 | 0.34% | -9.01% | -2.31% | $3,925,899,620 | $467,636,968 | 7,156,250,000 ENA |  |
| 34 |  |
$5.59 | 0.68% | -0.60% | 6.92% | $3,896,115,922 | $624,446,083 | 696,512,663 BGB |  |
| 35 |  |
$5.34 | 0.01% | 0.38% | 19.50% | $3,760,838,594 | $383,000,108 | 704,438,334 APT |  |
| 36 |  |
$2.98 | -0.19% | -2.56% | 11.78% | $3,727,876,603 | $384,564,429 | 1,249,836,992 NEAR |  |
| 37 |  |
$2.02 | -1.66% | -1.76% | 25.08% | $3,429,245,634 | $1,464,250,010 | 1,697,700,000 ASTER |  |
| 38 |  |
$331.44 | 0.48% | -2.95% | 8.92% | $3,327,713,643 | $164,835,731 | 10,040,192 TAO |  |
| 39 |  |
$9.43 | 0.63% | -6.38% | 9.44% | $2,960,687,224 | $71,897,295 | 313,844,693 IP |  |
| 40 |  |
$19.19 | 0.07% | -3.93% | 3.99% | $2,952,448,774 | $151,431,446 | 153,823,003 ETC |  |
| 41 |  |
$0.917008 | 0.34% | -4.96% | 3.18% | $2,896,927,243 | $237,915,359 | 3,159,107,529 ONDO |  |
| 42 |  |
$0.999601 | 0 | -0.03% | 0.01% | $2,648,792,954 | $482,995,304 | 2,649,851,472 USD1 |  |
| 43 |  |
$1.20 | 0.17% | -8.17% | -4.36% | $2,621,303,097 | $319,402,047 | 2,183,832,624 WLD |  |
| 44 |  |
$0.999680 | -0.01% | 0.01% | 0 | $2,520,632,491 | $130,671,846 | 2,521,438,505 PYUSD |  |
| 45 |  |
$0.238289 | -0.13% | -4.31% | 5.32% | $2,504,996,979 | $197,511,911 | 10,512,420,828 POL |  |
| 46 |  |
$4.45 | -0.22% | -3.34% | 4.00% | $2,396,708,122 | $89,969,667 | 538,576,593 ICP |  |
| 47 |  |
$0.425334 | 0.02% | -7.35% | 1.02% | $2,298,347,525 | $333,730,128 | 5,403,630,609 ARB |  |
| 48 |  |
$0.006144 | -1.14% | -0.43% | -1.16% | $2,175,127,748 | $558,254,530 | 354,000,000,000 PUMP |  |
| 49 |  |
$2.05 | 0.41% | -1.01% | -11.97% | $2,132,661,045 | $15,875,791 | 1,039,501,066 M |  |
| 50 |  |
$129.12 | 1.36% | -18.79% | 69.17% | $2,098,361,138 | $429,896,500 | 16,251,846 ZEC |  |
| 51 |  |
$15.82 | -0.22% | -1.95% | 2.74% | $2,052,466,462 | $7,951,955 | 129,775,852 KCS |  |
| 52 |  |
$0.075639 | 0.07% | -3.41% | 0.94% | $2,025,970,641 | $49,468,959 | 26,784,765,026 KAS |  |
| 53 |  |
$0.241831 | -1.07% | -9.28% | -10.07% | $1,994,233,756 | $47,001,286 | 8,246,405,693 PI |  |
| 54 |  |
$0.022782 | -0.05% | -3.70% | 4.47% | $1,958,911,354 | $50,024,285 | 85,985,041,177 VET |  |
| 55 |  |
$0.219303 | -0.36% | -4.25% | 5.39% | $1,930,759,216 | $95,930,587 | 8,804,076,448 ALGO |  |
| 56 |  |
$4.08 | -0.06% | -4.18% | -1.09% | $1,923,893,912 | $163,852,014 | 471,771,550 ATOM |  |
| 57 |  |
$0.030563 | -0.15% | -7.10% | 8.75% | $1,921,210,633 | $525,743,633 | 62,860,396,090 PENGU |  |
| 58 |  |
$0.023544 | 0.18% | -2.68% | -6.87% | $1,789,831,018 | $10,343,988 | 76,019,467,160 FLR |  |
| 59 |  |
$0.287154 | 0.07% | -4.23% | 3.64% | $1,759,613,775 | $164,752,110 | 6,127,777,777 SEI |  |
| 60 |  |
$3.39 | 0.01% | -5.57% | 0.94% | $1,755,822,656 | $76,367,129 | 518,584,616 RENDER |  |
| 61 |  |
$0.903273 | 0.36% | -15.63% | -14.50% | $1,625,890,746 | $6,853,199,306 | 1,800,000,000 XPL |  |
| 62 |  |
$0.000020 | 0.08% | -6.92% | 3.45% | $1,621,561,552 | $436,588,348 | 81,450,775,100,466 BONK |  |
| 63 |  |
$2.30 | -0.04% | -4.20% | 4.81% | $1,602,929,244 | $245,725,816 | 697,261,560 FIL |  |
| 64 |  |
$0.066997 | 0.25% | -3.40% | -2.56% | $1,568,232,659 | $28,364,341 | 23,407,461,659 SKY |  |
| 65 |  |
$7.65 | -1.72% | -3.64% | 3.21% | $1,529,068,468 | $472,911,338 | 199,999,259 TRUMP |  |
| 66 |  |
$4.23 | -1.94% | 11.87% | 67.43% | $1,455,191,221 | $1,161,553,867 | 343,983,451 CAKE |  |
| 67 |  |
$0.409602 | -0.35% | -15.71% | -38.52% | $1,421,899,710 | $341,066,114 | 3,471,417,500 2Z |  |
| 68 |  |
$0.717381 | 0.26% | -4.51% | 3.76% | $1,409,262,624 | $56,639,209 | 1,964,455,311 IMX |  |
| 69 |  |
$0.445225 | 0.11% | -4.92% | 2.86% | $1,409,234,072 | $54,065,185 | 3,165,216,667 JUP |  |
| 70 |  |
$1.50 | 2.00% | -4.12% | 54.71% | $1,392,599,386 | $68,725,494 | 930,993,090 SPX |  |
| 71 |  |
$16.70 | 0.36% | -2.65% | 2.79% | $1,375,532,732 | $19,147,305 | 82,370,841 GT |  |
| 72 |  |
$0.560536 | -0.14% | -3.30% | 3.67% | $1,329,660,923 | $98,107,666 | 2,372,124,968 FET |  |
| 73 |  |
$0.072826 | 0.11% | -3.33% | -0.53% | $1,292,596,419 | $41,684,770 | 17,749,131,753 XDC |  |
| 74 |  |
$0.718115 | -0.04% | -4.85% | 6.93% | $1,277,263,924 | $226,521,454 | 1,778,634,390 OP |  |
| 75 |  |
$12.51 | 0.11% | -4.51% | 3.98% | $1,250,172,309 | $132,199,421 | 99,970,935 INJ |  |
| 76 |  |
$101.42 | 0.25% | -3.99% | 0.68% | $1,224,430,175 | $24,174,481 | 12,072,738 QNT |  |
| 77 |  |
$4,013.35 | 0.26% | 0.99% | 3.30% | $1,200,152,470 | $238,118,845 | 299,040 PAXG |  |
| 78 |  |
$1.47 | 0.13% | -4.75% | 6.03% | $1,184,381,313 | $105,837,085 | 808,030,167 TIA |  |
| 79 |  |
$5.65 | -0.91% | -9.38% | -59.71% | $1,163,845,780 | $129,143,853 | 206,105,424 MYX |  |
| 80 |  |
$0.605254 | 0.34% | -8.26% | 5.42% | $1,091,402,469 | $91,422,608 | 1,803,214,607 STX |  |
| 81 |  |
$0.998386 | 0.04% | 0.03% | 0.04% | $1,087,814,641 | $8,594,506,837 | 1,089,573,151 FDUSD |  |
| 82 |  |
$12.80 | -1.78% | 3.96% | 35.49% | $1,071,788,279 | $44,382,188 | 83,733,647 DEXE |  |
| 83 |  |
$1.19 | -0.19% | -4.34% | 8.68% | $1,069,377,026 | $126,765,737 | 895,801,548 LDO |  |
| 84 |  |
$0.750961 | 0.09% | -2.97% | 9.04% | $1,049,998,361 | $223,577,620 | 1,398,207,068 CRV |  |
| 85 |  |
$1.10 | 0.40% | -6.87% | 8.09% | $987,752,801 | $68,768,202 | 901,759,282 AERO |  |
| 86 |  |
$4,002.23 | 0.30% | 1.00% | 3.31% | $986,645,604 | $113,950,474 | 246,524 XAUt |  |
| 87 |  |
$0.000098 | -0.33% | -4.04% | 20.56% | $936,048,930 | $283,281,034 | 9,539,402,379,165 FLOKI |  |
| 88 |  |
$0.159311 | 0.48% | -4.69% | 7.51% | $916,033,183 | $66,346,929 | 5,749,983,333 PYTH |  |
| 89 |  |
$1.77 | -0.68% | -2.50% | 24.82% | $915,110,987 | $129,037,471 | 515,993,489 ETHFI |  |
| 90 |  |
$0.142447 | 0.18% | -5.39% | -6.64% | $874,294,501 | $43,937,937 | 6,137,693,232 KAIA |  |
| 91 |  |
$0.301389 | 0.04% | 6.69% | 19.01% | $867,999,223 | $238,530,976 | 2,880,000,000 S |  |
| 92 |  |
$0.082435 | 0.03% | -4.19% | 1.83% | $867,280,035 | $47,568,732 | 10,520,830,114 GRT |  |
| 93 |  |
$4.85 | 0.25% | -2.90% | 9.37% | $822,907,141 | $126,563,534 | 169,763,066 PENDLE |  |
| 94 |  |
$1.26 | 0.29% | -1.36% | 1.08% | $814,998,106 | $15,155,212 | 646,145,840 NEXO |  |
| 95 |  |
$0.999747 | 0.01% | 0.02% | 0 | $791,497,065 | $91,613,385 | 791,697,139 RLUSD |  |
| 96 |  |
$20.85 | 0.16% | -4.48% | 4.76% | $780,011,208 | $94,893,641 | 37,410,831 ENS |  |
| 97 |  |
$2.84 | 0.18% | -4.38% | 7.19% | $760,507,333 | $56,149,836 | 268,127,068 RAY |  |
| 98 |  |
$0.185726 | -0.16% | -3.23% | 11.84% | $756,944,364 | $32,409,939 | 4,075,606,356 IOTA |  |
| 99 |  |
$1.97 | -0.08% | 1.51% | 37.41% | $752,868,986 | $191,059,436 | 382,664,913 EIGEN |  |
| 100 |  |
$0.742691 | 0.16% | -7.24% | 1.95% | $741,829,304 | $267,497,500 | 998,839,929 WIF |  |