暗号コインの価格指数と時価総額 - 仮想通貨
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$117,425 | -0.09% | 0.14% | -0.61% | $2,336,465,039,411 | $97,527,279,230 | 19,897,493 BTC |  |
| 2 |  |
$3,723.28 | 0.10% | 1.24% | 4.72% | $449,440,863,063 | $38,572,827,428 | 120,710,981 ETH |  |
| 3 |  |
$3.12 | -0.45% | -0.58% | -9.06% | $185,037,449,394 | $8,083,448,339 | 59,239,646,627 XRP |  |
| 4 |  |
$1.00 | 0.03% | -0.01% | -0.04% | $163,092,724,604 | $150,576,649,312 | 163,048,561,040 USDT |  |
| 5 |  |
$780.20 | -0.46% | 1.34% | 7.47% | $108,673,494,138 | $2,430,227,694 | 139,288,664 BNB |  |
| 6 |  |
$185.11 | -0.48% | 1.18% | 4.83% | $99,646,832,029 | $8,087,898,475 | 538,307,515 SOL |  |
| 7 |  |
$0.999927 | 0.01% | 0 | 0.01% | $64,264,114,133 | $17,005,154,484 | 64,268,802,160 USDC |  |
| 8 |  |
$0.234950 | -0.36% | 2.21% | -2.44% | $35,301,067,720 | $3,192,447,179 | 150,249,476,384 DOGE |  |
| 9 |  |
$0.317474 | -0.04% | 0.91% | -2.22% | $30,074,049,515 | $1,438,114,076 | 94,729,247,215 TRX |  |
| 10 |  |
$0.819862 | -0.01% | 1.44% | 0.35% | $29,030,092,688 | $1,385,415,401 | 35,408,492,715 ADA |  |
| 11 |  |
$44.05 | -0.46% | 4.57% | -2.04% | $14,709,900,258 | $394,770,669 | 333,928,180 HYPE |  |
| 12 |  |
$3.95 | -0.65% | 7.39% | 5.84% | $13,662,181,555 | $1,864,061,123 | 3,455,015,253 SUI |  |
| 13 |  |
$0.434894 | 0.05% | 2.43% | -5.68% | $13,550,438,804 | $568,565,437 | 31,158,039,582 XLM |  |
| 14 |  |
$18.28 | 0.03% | 2.91% | 2.32% | $12,398,706,398 | $725,181,957 | 678,099,970 LINK |  |
| 15 |  |
$0.263260 | 1.36% | 9.54% | 0.95% | $11,160,298,877 | $1,009,425,676 | 42,392,669,988 HBAR |  |
| 16 |  |
$557.45 | 0.58% | 6.65% | 8.93% | $11,094,542,365 | $916,255,705 | 19,902,434 BCH |  |
| 17 |  |
$24.01 | 0.19% | 1.83% | 2.69% | $10,137,719,399 | $539,281,203 | 422,275,285 AVAX |  |
| 18 |  |
$112.65 | -0.38% | 1.34% | 11.55% | $8,574,319,165 | $941,607,234 | 76,114,821 LTC |  |
| 19 |  |
$8.99 | 0 | 0.05% | 0.14% | $8,297,223,661 | $2,872,294 | 923,042,100 LEO |  |
| 20 |  |
$0.000014 | -0.44% | 3.43% | -4.45% | $8,229,959,540 | $291,330,935 | 589,246,851,779,123 SHIB |  |
| 21 |  |
$3.21 | 0.42% | 3.11% | 1.18% | $7,933,004,229 | $158,018,454 | 2,470,616,267 TON |  |
| 22 |  |
$1.00 | 0.01% | -0.03% | -0.06% | $7,215,043,281 | $179,857,078 | 7,208,142,923 USDe |  |
| 23 |  |
$4.09 | -0.04% | 2.36% | -2.59% | $6,550,014,197 | $349,180,758 | 1,600,795,194 DOT |  |
| 24 |  |
$10.42 | -0.47% | 3.82% | 5.45% | $6,549,200,755 | $540,608,145 | 628,739,837 UNI |  |
| 25 |  |
$324.14 | 0.03% | -2.80% | 1.24% | $5,979,375,265 | $182,520,691 | 18,446,744 XMR |  |
| 26 |  |
$1.00 | 0.01% | 0 | 0.01% | $5,365,625,666 | $22,454,745,598 | 5,365,382,703 DAI |  |
| 27 |  |
$4.55 | -0.44% | -0.12% | -6.84% | $5,320,593,830 | $198,668,225 | 1,169,993,089 BGB |  |
| 28 |  |
$0.000013 | -0.25% | 3.40% | -3.48% | $5,274,118,648 | $997,505,331 | 420,689,899,653,544 PEPE |  |
| 29 |  |
$296.65 | 0.29% | 3.11% | -6.95% | $4,509,111,959 | $540,051,888 | 15,200,276 AAVE |  |
| 30 |  |
$0.131949 | 0.03% | 2.92% | 12.82% | $4,266,910,290 | $45,747,122 | 32,337,497,746 CRO |  |
| 31 |  |
$425.04 | -0.11% | 2.26% | 3.65% | $4,033,962,434 | $173,720,542 | 9,490,816 TAO |  |
| 32 |  |
$0.589522 | -1.69% | 21.88% | 51.46% | $3,746,229,039 | $2,190,187,249 | 6,354,687,500 ENA |  |
| 33 |  |
$2.88 | -0.17% | 6.74% | 2.70% | $3,570,530,207 | $277,093,420 | 1,238,913,048 NEAR |  |
| 34 |  |
$22.61 | 0 | 1.99% | -1.42% | $3,455,816,820 | $208,962,180 | 152,853,868 ETC |  |
| 35 |  |
$0.441105 | -0.01% | -0.26% | -1.63% | $3,411,381,968 | $51,477,160 | 7,733,719,182 PI |  |
| 36 |  |
$1.04 | -0.10% | 2.61% | 2.63% | $3,278,455,750 | $249,971,587 | 3,159,107,529 ONDO |  |
| 37 |  |
$4.76 | -0.25% | 1.78% | -9.59% | $3,025,897,070 | $208,038,790 | 635,940,140 APT |  |
| 38 |  |
$5.61 | 0.02% | 2.24% | -0.76% | $3,006,082,647 | $88,669,276 | 536,107,626 ICP |  |
| 39 |  |
$48.24 | -0.19% | 0.80% | 0.12% | $2,894,178,346 | $8,272,152 | 60,000,000 OKB |  |
| 40 |  |
$0.000035 | -2.12% | 8.19% | 7.78% | $2,831,761,860 | $1,099,155,961 | 80,540,300,640,572 BONK |  |
| 41 |  |
$0.098828 | -0.96% | 0.63% | 7.87% | $2,618,438,132 | $97,135,240 | 26,494,813,011 KAS |  |
| 42 |  |
$0.760943 | -0.27% | 1.81% | -4.14% | $2,561,177,442 | $219,081,364 | 3,365,794,383 MNT |  |
| 43 |  |
$0.039636 | 1.62% | 6.98% | 25.37% | $2,491,535,778 | $1,083,315,865 | 62,860,396,090 PENGU |  |
| 44 |  |
$0.233338 | -0.20% | 1.25% | -0.75% | $2,444,005,686 | $153,668,999 | 10,474,093,471 POL |  |
| 45 |  |
$0.267282 | 0.07% | 2.68% | -7.24% | $2,321,673,014 | $124,288,132 | 8,686,220,038 ALGO |  |
| 46 |  |
$0.442050 | -0.16% | 2.80% | -1.21% | $2,276,661,741 | $376,522,198 | 5,150,239,630 ARB |  |
| 47 |  |
$1.00 | 0.04% | 0.16% | 0.16% | $2,208,950,264 | $656,266,232 | 2,203,846,939 USD1 |  |
| 48 |  |
$0.025636 | -0.23% | 3.45% | -5.30% | $2,204,346,755 | $52,500,807 | 85,985,041,177 VET |  |
| 49 |  |
$4.21 | -0.66% | 4.01% | 4.81% | $2,182,236,579 | $97,650,069 | 518,128,769 RENDER |  |
| 50 |  |
$17.51 | -0.25% | 0.20% | 3.54% | $2,152,110,998 | $18,753,608 | 122,910,588 GT |  |
| 51 |  |
$1.16 | -0.47% | 2.60% | 3.20% | $2,083,206,768 | $235,130,824 | 1,798,360,894 WLD |  |
| 52 |  |
$10.06 | -0.41% | 0.49% | 1.42% | $2,011,237,310 | $525,368,846 | 199,999,309 TRUMP |  |
| 53 |  |
$0.093446 | -0.15% | 12.03% | 13.07% | $1,986,613,320 | $4,138,492 | 21,259,550,868 SKY |  |
| 54 |  |
$0.330525 | -0.37% | 3.70% | -4.57% | $1,911,033,393 | $198,493,908 | 5,781,805,555 SEI |  |
| 55 |  |
$4.68 | -0.40% | 1.13% | -2.90% | $1,831,463,495 | $137,939,606 | 390,934,204 ATOM |  |
| 56 |  |
$1.96 | -1.13% | 15.65% | 9.97% | $1,823,236,023 | $112,174,358 | 930,993,090 SPX |  |
| 57 |  |
$2.64 | -0.30% | 1.94% | -3.43% | $1,800,436,707 | $241,641,248 | 683,251,554 FIL |  |
| 58 |  |
$0.735244 | -0.27% | 0.95% | -2.41% | $1,753,792,649 | $126,812,988 | 2,385,320,006 FET |  |
| 59 |  |
$0.551388 | 0.10% | 2.66% | 4.77% | $1,656,811,152 | $87,963,034 | 3,004,800,000 JUP |  |
| 60 |  |
$5.40 | -0.72% | 4.48% | 13.98% | $1,590,172,365 | $58,878,925 | 294,714,891 IP |  |
| 61 |  |
$0.022696 | 0.77% | -0.31% | 13.67% | $1,582,620,222 | $16,340,271 | 69,732,108,493 FLR |  |
| 62 |  |
$11.82 | -1.02% | -2.08% | -0.76% | $1,505,811,052 | $6,377,228 | 127,421,934 KCS |  |
| 63 |  |
$121.29 | 0.12% | 1.91% | 8.20% | $1,464,287,206 | $24,857,040 | 12,072,738 QNT |  |
| 64 |  |
$1.07 | 3.25% | 11.99% | 8.75% | $1,458,039,645 | $673,779,736 | 1,366,097,154 CRV |  |
| 65 |  |
$0.998495 | 0.04% | 0.06% | 0.05% | $1,450,280,601 | $11,020,440,946 | 1,452,465,952 FDUSD |  |
| 66 |  |
$1.95 | -0.54% | 5.48% | 0.70% | $1,408,895,773 | $152,863,688 | 723,375,647 TIA |  |
| 67 |  |
$14.05 | -0.36% | 3.96% | 3.94% | $1,404,253,520 | $156,384,266 | 99,970,935 INJ |  |
| 68 |  |
$0.085551 | -0.03% | 1.56% | 2.42% | $1,387,872,530 | $71,419,872 | 16,222,662,727 XDC |  |
| 69 |  |
$1.36 | 0.22% | 3.14% | -0.11% | $1,361,078,867 | $351,772,855 | 999,998,256 FARTCOIN |  |
| 70 |  |
$3.38 | -0.28% | 1.62% | -2.92% | $1,291,309,323 | $12,876,173 | 381,867,255 FORM |  |
| 71 |  |
$0.803691 | -0.36% | 3.75% | -2.71% | $1,276,283,155 | $55,171,699 | 1,588,027,651 STX |  |
| 72 |  |
$0.719228 | -0.17% | 4.37% | -2.83% | $1,260,221,964 | $241,615,009 | 1,752,186,819 OP |  |
| 73 |  |
$0.000130 | -0.01% | 6.02% | -2.69% | $1,240,933,555 | $182,019,588 | 9,540,661,766,628 FLOKI |  |
| 74 |  |
$0.563492 | -0.31% | 3.25% | -2.27% | $1,065,509,318 | $40,216,144 | 1,890,903,648 IMX |  |
| 75 |  |
$1.06 | -0.54% | 3.32% | 5.38% | $1,061,702,022 | $397,287,938 | 998,840,164 WIF |  |
| 76 |  |
$28.91 | 0.56% | 3.78% | 6.37% | $1,057,205,387 | $187,580,380 | 36,562,979 ENS |  |
| 77 |  |
$0.104738 | -0.24% | 2.27% | -1.47% | $1,036,924,096 | $59,825,523 | 9,900,217,973 GRT |  |
| 78 |  |
$1.57 | -0.09% | 1.76% | -9.20% | $1,026,874,325 | $191,077,337 | 655,129,888 VIRTUAL |  |
| 79 |  |
$0.163214 | -0.10% | 0.46% | -4.34% | $991,881,573 | $35,127,956 | 6,077,179,864 KAIA |  |
| 80 |  |
$0.002763 | 0.30% | 8.68% | -37.02% | $977,947,319 | $521,591,252 | 354,000,000,000 PUMP |  |
| 81 |  |
$1.09 | -0.31% | 2.76% | 2.29% | $979,627,978 | $122,229,528 | 896,908,914 LDO |  |
| 82 |  |
$0.333304 | -0.18% | 2.38% | -11.42% | $959,914,242 | $91,173,429 | 2,880,000,000 S |  |
| 83 |  |
$2.76 | 0.30% | 4.35% | 5.70% | $951,484,461 | $164,695,121 | 345,221,304 CAKE |  |
| 84 |  |
$3,355.24 | 0.03% | -0.58% | 0.17% | $945,360,169 | $80,899,072 | 281,757 PAXG |  |
| 85 |  |
$0.895892 | 0.25% | 3.74% | 28.57% | $942,652,496 | $81,712,721 | 1,052,193,925 XTZ |  |
| 86 |  |
$0.183657 | -1.25% | 2.10% | 79.40% | $939,191,614 | $246,969,191 | 5,113,846,813 CFX |  |
| 87 |  |
$0.573755 | -0.25% | 0.67% | -2.07% | $906,665,940 | $62,548,645 | 1,580,232,368 A |  |
| 88 |  |
$0.999517 | 0 | -0.02% | -0.05% | $890,496,873 | $192,610,576 | 890,927,433 PYUSD |  |
| 89 |  |
$0.879701 | -0.12% | 2.99% | 0.62% | $879,700,646 | $41,654,633 | 1,000,000,000 THETA |  |
| 90 |  |
$1.31 | -0.18% | -0.01% | -1.12% | $845,906,430 | $17,317,083 | 646,145,840 NEXO |  |
| 91 |  |
$0.017105 | -0.31% | 1.90% | 1.99% | $845,775,953 | $59,959,314 | 49,444,999,677 JASMY |  |
| 92 |  |
$3,345.36 | -0.02% | -0.72% | -0.03% | $824,711,373 | $22,836,167 | 246,524 XAUt |  |
| 93 |  |
$0.207596 | 0.22% | 3.33% | -8.14% | $814,434,803 | $31,254,822 | 3,923,175,466 IOTA |  |
| 94 |  |
$2.99 | -0.26% | 1.21% | 8.24% | $800,982,570 | $81,549,789 | 267,482,955 RAY |  |
| 95 |  |
$0.017558 | -0.07% | 1.90% | -5.17% | $797,085,002 | $112,555,098 | 45,397,525,900 GALA |  |
| 96 |  |
$0.304308 | -0.15% | 1.91% | -4.78% | $783,073,574 | $61,311,051 | 2,573,289,190 SAND |  |
| 97 |  |
$0.896752 | -0.23% | 1.19% | 0.43% | $774,459,675 | $43,617,761 | 863,627,371 AERO |  |
| 98 |  |
$4.47 | -0.86% | 5.65% | 1.68% | $740,562,424 | $121,743,512 | 165,689,767 PENDLE |  |
| 99 |  |
$0.128012 | -0.49% | 3.14% | -1.20% | $736,065,036 | $35,830,769 | 5,749,985,435 PYTH |  |
| 100 |  |
$1.97 | -0.25% | -0.52% | 3.01% | $704,055,159 | $49,688,127 | 357,779,724 JTO |  |