暗号コインの価格指数と時価総額 - 仮想通貨
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$90,216.35 | -0.06% | -0.19% | 0.72% | $1,800,887,102,126 | $64,507,360,879 | 19,961,871 BTC |  |
| 2 |  |
$3,111.39 | -0.27% | 0.66% | 2.10% | $375,529,904,079 | $9,916,713,280 | 120,695,118 ETH |  |
| 3 |  |
$1.00 | 0.01% | 0 | -0.01% | $186,294,096,873 | $45,640,115,104 | 186,251,181,379 USDT |  |
| 4 |  |
$894.53 | -0.16% | 0.97% | -0.18% | $123,208,070,869 | $1,461,369,526 | 137,735,528 BNB |  |
| 5 |  |
$2.02 | -0.38% | -0.78% | -1.79% | $121,713,124,124 | $1,452,431,365 | 60,331,635,327 XRP |  |
| 6 |  |
$0.999981 | 0 | 0 | 0 | $78,419,745,150 | $4,058,334,783 | 78,421,256,688 USDC |  |
| 7 |  |
$132.55 | -0.35% | -0.26% | -0.41% | $74,479,984,223 | $1,945,797,672 | 561,900,353 SOL |  |
| 8 |  |
$0.274050 | 0.02% | -0.07% | -4.46% | $25,948,025,581 | $441,813,030 | 94,683,579,290 TRX |  |
| 9 |  |
$0.138449 | -0.33% | 0.66% | -1.15% | $23,243,700,151 | $511,025,067 | 167,885,903,127 DOGE |  |
| 10 |  |
$0.408127 | -0.42% | -0.63% | -2.30% | $14,655,957,436 | $335,726,414 | 35,910,312,071 ADA |  |
| 11 |  |
$578.56 | -0.88% | -0.01% | -1.34% | $11,551,894,179 | $232,925,372 | 19,966,541 BCH |  |
| 12 |  |
$29.19 | -0.31% | 2.98% | -5.44% | $9,827,557,007 | $156,172,580 | 336,685,219 HYPE |  |
| 13 |  |
$13.67 | -0.35% | -0.58% | -1.82% | $9,525,639,120 | $332,810,832 | 696,849,970 LINK |  |
| 14 |  |
$9.12 | -4.44% | -4.19% | -5.46% | $8,405,189,201 | $985,465 | 921,904,308 LEO |  |
| 15 |  |
$416.73 | -0.10% | 2.27% | 7.74% | $7,687,347,937 | $129,847,981 | 18,446,744 XMR |  |
| 16 |  |
$0.236585 | -0.46% | -1.38% | -1.78% | $7,654,185,548 | $73,814,460 | 32,352,852,840 XLM |  |
| 17 |  |
$433.20 | -1.25% | -5.83% | 26.07% | $7,120,325,578 | $875,230,428 | 16,436,393 ZEC |  |
| 18 |  |
$0.999478 | 0 | 0 | -0.01% | $6,519,606,223 | $49,891,261 | 6,523,010,367 USDe |  |
| 19 |  |
$81.19 | -0.46% | -1.37% | -1.20% | $6,221,224,881 | $232,203,318 | 76,625,452 LTC |  |
| 20 |  |
$1.60 | -0.35% | 1.21% | 1.39% | $5,985,714,823 | $402,632,034 | 3,736,866,361 SUI |  |
| 21 |  |
$13.28 | -0.24% | 0.28% | -1.07% | $5,702,125,603 | $200,573,951 | 429,446,045 AVAX |  |
| 22 |  |
$0.999886 | 0.01% | 0 | -0.01% | $5,364,773,120 | $84,882,201 | 5,365,382,703 DAI |  |
| 23 |  |
$0.123516 | -0.50% | -2.09% | -8.57% | $5,246,486,855 | $99,079,434 | 42,476,304,285 HBAR |  |
| 24 |  |
$0.000008 | -0.58% | -0.65% | -1.83% | $4,897,101,459 | $80,932,720 | 589,244,310,283,982 SHIB |  |
| 25 |  |
$1.30 | -1.52% | 3.73% | 21.27% | $4,235,248,177 | $138,855,892 | 3,252,944,056 MNT |  |
| 26 |  |
$1.61 | -0.28% | -0.67% | 0.42% | $3,934,649,130 | $56,645,726 | 2,447,699,278 TON |  |
| 27 |  |
$0.999784 | 0.02% | 0.02% | 0 | $3,874,877,642 | $22,243,987 | 3,875,714,720 PYUSD |  |
| 28 |  |
$0.143118 | -0.52% | -0.62% | -4.72% | $3,826,150,973 | $79,634,268 | 26,734,238,164 WLFI |  |
| 29 |  |
$0.099342 | -0.55% | -1.26% | -4.15% | $3,711,947,975 | $8,352,678 | 37,365,502,408 CRO |  |
| 30 |  |
$5.51 | -0.13% | 1.75% | -1.55% | $3,471,989,158 | $137,319,591 | 630,330,528 UNI |  |
| 31 |  |
$2.02 | -0.20% | -0.54% | -5.07% | $3,329,422,019 | $95,215,621 | 1,645,045,932 DOT |  |
| 32 |  |
$293.10 | -0.48% | -0.43% | 4.03% | $3,074,627,846 | $67,549,350 | 10,490,095 TAO |  |
| 33 |  |
$194.70 | -0.76% | 0.02% | 3.65% | $2,979,253,726 | $265,075,236 | 15,301,704 AAVE |  |
| 34 |  |
$0.999342 | 0 | 0.01% | -0.01% | $2,720,805,911 | $233,270,302 | 2,722,598,718 USD1 |  |
| 35 |  |
$0.071254 | -0.33% | 1.28% | 14.33% | $2,572,758,982 | $7,423,931 | 36,106,936,056 CC |  |
| 36 |  |
$3.60 | -0.11% | 0.03% | 1.59% | $2,508,407,004 | $67,063,482 | 696,850,640 BGB |  |
| 37 |  |
$115.30 | 0.08% | 0.08% | 6.54% | $2,421,278,452 | $17,773,919 | 21,000,000 OKB |  |
| 38 |  |
$0.959116 | -0.12% | 0.63% | -2.64% | $2,318,258,317 | $132,630,232 | 2,417,079,181 ASTER |  |
| 39 |  |
$1.83 | 1.01% | 12.59% | 43.45% | $2,275,473,207 | $15,530,309 | 1,245,246,842 M |  |
| 40 |  |
$1.64 | -0.54% | -0.63% | -3.97% | $2,108,278,071 | $92,287,395 | 1,282,445,808 NEAR |  |
| 41 |  |
$13.13 | -0.44% | 0.28% | -1.36% | $2,030,839,752 | $46,755,373 | 154,709,571 ETC |  |
| 42 |  |
$0.242775 | -1.02% | -2.44% | -7.01% | $1,867,094,121 | $110,797,169 | 7,690,625,000 ENA |  |
| 43 |  |
$0.000004 | -0.84% | -1.41% | -3.86% | $1,826,743,477 | $187,123,880 | 420,689,899,653,543 PEPE |  |
| 44 |  |
$3.24 | -0.33% | -0.63% | -6.90% | $1,763,549,168 | $48,673,492 | 543,583,719 ICP |  |
| 45 |  |
$0.207547 | 0.21% | -0.51% | -7.59% | $1,734,960,583 | $9,153,148 | 8,359,366,227 PI |  |
| 46 |  |
$4,306.03 | 0 | 0.08% | 2.42% | $1,626,549,750 | $15,701,231,632 | 377,738 XAUt |  |
| 47 |  |
$4,319.03 | 0.05% | 0.22% | 2.46% | $1,472,527,387 | $42,976,723 | 340,939 PAXG |  |
| 48 |  |
$0.461421 | -0.63% | -0.12% | -1.20% | $1,457,678,239 | $30,172,042 | 3,159,107,529 ONDO |  |
| 49 |  |
$0.585271 | -0.56% | -0.81% | 1.18% | $1,435,155,063 | $58,993,180 | 2,452,121,062 WLD |  |
| 50 |  |
$0.999974 | 0 | 0.02% | -0.01% | $1,414,795,702 | $7,581,200 | 1,414,832,355 USDG |  |
| 51 |  |
$10.69 | 0.09% | 0.28% | 4.73% | $1,386,113,147 | $2,767,355 | 129,675,262 KCS |  |
| 52 |  |
$0.058541 | -0.49% | 1.53% | 9.54% | $1,341,180,960 | $12,196,391 | 22,910,110,462 SKY |  |
| 53 |  |
$0.120002 | -0.52% | -0.13% | -2.61% | $1,266,413,144 | $42,775,978 | 10,553,294,495 POL |  |
| 54 |  |
$1.68 | -0.33% | 1.27% | -3.06% | $1,260,183,265 | $78,205,032 | 748,222,339 APT |  |
| 55 |  |
$0.046141 | -1.18% | -0.25% | -10.18% | $1,246,456,168 | $16,588,753 | 27,013,940,598 KAS |  |
| 56 |  |
$0.214456 | -0.51% | 3.19% | 2.69% | $1,204,846,517 | $85,478,936 | 5,618,148,833 ARB |  |
| 57 |  |
$5.56 | -0.03% | -1.11% | -2.85% | $1,111,661,229 | $127,070,609 | 199,999,207 TRUMP |  |
| 58 |  |
$0.122576 | -0.07% | 0.81% | -8.84% | $1,082,323,623 | $30,111,937 | 8,829,816,064 ALGO |  |
| 59 |  |
$2.17 | -0.56% | 0.33% | -2.43% | $1,048,573,849 | $37,066,580 | 482,646,270 ATOM |  |
| 60 |  |
$0.999640 | -0.01% | -0.02% | -0.03% | $1,027,328,108 | $16,102,223 | 1,027,698,083 RLUSD |  |
| 61 |  |
$0.011719 | -0.37% | -0.51% | -7.50% | $1,007,685,391 | $21,645,378 | 85,985,041,177 VET |  |
| 62 |  |
$0.012378 | -0.14% | -0.32% | -5.26% | $995,250,375 | $3,370,308 | 80,407,659,150 FLR |  |
| 63 |  |
$0.002800 | -0.21% | 0.93% | -6.25% | $991,042,834 | $49,098,111 | 354,000,000,000 PUMP |  |
| 64 |  |
$1.35 | 0 | 0.42% | -9.52% | $982,150,777 | $75,583,916 | 726,089,590 FIL |  |
| 65 |  |
$80.17 | -0.41% | -2.02% | -10.84% | $967,881,661 | $15,949,973 | 12,072,738 QNT |  |
| 66 |  |
$0.047987 | -0.18% | -2.73% | -3.13% | $888,912,976 | $19,849,085 | 18,524,032,310 XDC |  |
| 67 |  |
$10.45 | 0.55% | 0.60% | 1.75% | $839,178,020 | $1,669,511 | 80,286,622 GT |  |
| 68 |  |
$0.128823 | -0.38% | -0.50% | -1.05% | $820,605,491 | $40,985,886 | 6,370,000,000 SEI |  |
| 69 |  |
$1.53 | -0.77% | -1.63% | -3.78% | $795,605,932 | $20,449,117 | 518,584,616 RENDER |  |
| 70 |  |
$3.10 | 0.55% | -0.01% | 6.11% | $780,087,679 | $40,664,945 | 251,473,424 MYX |  |
| 71 |  |
$1.00 | 0 | 0 | -0.02% | $763,090,573 | $3,239,269 | 762,940,842 USDD |  |
| 72 |  |
$0.000009 | -0.62% | -1.61% | -4.36% | $762,870,397 | $76,621,722 | 82,759,426,542,895 BONK |  |
| 73 |  |
$2.26 | -0.12% | 1.76% | -0.75% | $759,174,785 | $32,231,599 | 336,621,675 CAKE |  |
| 74 |  |
$0.998703 | -0.01% | -0.02% | 0.05% | $696,143,779 | $1,406,003,452 | 697,047,634 FDUSD |  |
| 75 |  |
$0.011069 | -0.63% | 1.32% | -2.18% | $695,792,618 | $144,585,636 | 62,860,396,090 PENGU |  |
| 76 |  |
$1.89 | -0.16% | 0.14% | -14.33% | $640,996,077 | $16,580,449 | 339,355,533 IP |  |
| 77 |  |
$0.203319 | -0.26% | -0.80% | -10.99% | $637,800,092 | $12,887,392 | 3,136,946,850 JUP |  |
| 78 |  |
$0.973760 | -0.08% | -0.46% | -0.95% | $629,190,692 | $6,575,606 | 646,145,840 NEXO |  |
| 79 |  |
$0.310888 | -0.89% | -0.24% | -1.40% | $604,395,134 | $50,949,357 | 1,944,092,497 OP |  |
| 80 |  |
$45.07 | -0.56% | -3.71% | -4.30% | $564,127,757 | $87,956,806 | 12,515,734 DASH |  |
| 81 |  |
$0.243409 | -0.63% | 1.44% | 4.04% | $562,770,131 | $64,144,677 | 2,312,031,763 FET |  |
| 82 |  |
$0.394618 | -0.31% | -1.26% | 2.58% | $561,702,885 | $39,966,764 | 1,423,409,673 CRV |  |
| 83 |  |
$0.615546 | -0.19% | 1.27% | -8.97% | $558,957,319 | $11,985,084 | 908,068,093 AERO |  |
| 84 |  |
$0.275814 | -0.70% | 0.54% | -6.17% | $548,585,871 | $12,608,295 | 1,988,972,529 IMX |  |
| 85 |  |
$0.584853 | -0.48% | -0.61% | -7.14% | $544,493,885 | $8,196,329 | 930,993,090 SPX |  |
| 86 |  |
$0.500856 | -0.30% | 0.07% | 4.54% | $535,219,173 | $15,294,801 | 1,068,609,245 XTZ |  |
| 87 |  |
$5.33 | -0.72% | -1.51% | -3.58% | $532,932,482 | $37,450,292 | 99,970,935 INJ |  |
| 88 |  |
$0.596323 | -0.54% | 0.35% | 2.76% | $532,854,860 | $53,367,646 | 893,568,193 LDO |  |
| 89 |  |
$0.802446 | -0.54% | 0.04% | -5.72% | $526,485,792 | $32,927,726 | 656,101,379 VIRTUAL |  |
| 90 |  |
$0.288094 | -0.78% | -0.15% | -3.68% | $522,776,662 | $5,540,504 | 1,814,605,788 STX |  |
| 91 |  |
$0.105107 | -0.32% | -0.25% | -6.14% | $504,668,821 | $31,004,086 | 4,801,465,980 STRK |  |
| 92 |  |
$0.814252 | -0.35% | 0.83% | 2.08% | $495,603,968 | $19,564,084 | 608,661,794 ETHFI |  |
| 93 |  |
$0.996382 | -0.04% | -0.04% | -0.17% | $492,725,818 | $11,435,809 | 494,515,083 TUSD |  |
| 94 |  |
$0.005383 | 0.01% | 2.67% | 1.35% | $491,948,137 | $13,145,322 | 91,383,846,676 AB |  |
| 95 |  |
$0.575014 | -0.56% | -2.37% | -1.11% | $490,969,688 | $31,421,792 | 853,839,882 TIA |  |
| 96 |  |
$0.458040 | -0.62% | 12.00% | 28.46% | $481,848,226 | $48,135,029 | 1,051,977,508 MERL |  |
| 97 |  |
$0.074826 | -0.29% | 0.19% | -4.50% | $463,354,533 | $7,031,773 | 6,192,447,041 KAIA |  |
| 98 |  |
$0.041519 | -0.44% | 0.57% | -10.80% | $441,263,073 | $16,391,745 | 10,628,030,227 GRT |  |
| 99 |  |
$0.004840 | -0.03% | -0.76% | -10.63% | $440,458,177 | $1,380,960 | 91,007,371,550 TEL |  |
| 100 |  |
$0.000046 | -0.55% | -2.27% | -2.14% | $436,498,688 | $22,643,972 | 9,539,053,851,682 FLOKI |  |