Mineable Coins - Page all

# Nom Prix % 1h % 24h % 7j Cap. Marché Volume (24h) Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin 		$90,655.79-0.63%-2.02%-1.60%$1,809,290,659,230 $58,074,738,232 19,957,806 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$3,104.78-0.78%-2.02%1.12%$374,733,215,808 $25,184,803,748 120,695,422 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.143630-0.53%-3.69%-5.54%$23,207,105,137 $1,164,600,262 161,575,532,799 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$574.28-1.21%-0.79%7.13%$11,464,208,385 $325,189,749 19,962,644 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$399.25-0.68%-0.80%-2.63%$7,364,844,017 $127,221,066 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$383.23-1.12%8.84%-19.56%$6,293,673,268 $1,253,414,820 16,422,797 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$82.03-0.59%-2.40%-4.13%$6,282,995,157 $441,981,829 76,595,371 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$13.43-0.53%-3.30%-3.78%$2,075,966,811 $68,078,636 154,595,900 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.52-1.00%-4.10%-6.99%$1,096,396,072 $128,233,075 722,871,800 FILCharts Filecoin
10
Dash
DASHDash 		$48.82-1.61%-1.25%-17.22%$610,665,830 $169,727,596 12,508,108 DASHCharts Dash
11
Decred
DCRDecred 		$21.42-1.76%-3.54%-10.55%$367,545,006 $13,590,307 17,157,523 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.007669-0.75%-4.97%-8.49%$121,759,249 $5,736,288 15,877,495,365 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.006362-0.85%-0.76%-7.37%$114,731,561 $2,922,955 18,034,992,239 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.006531-2.46%4.19%-8.26%$107,897,377 $13,524,660 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.001636-0.94%-3.09%-4.26%$91,681,837 $5,065,031 56,025,636,522 SCCharts Siacoin
16
Elastos
ELAElastos 		$1.25-1.01%0.56%-4.69%$28,847,469 $861,855 23,026,543 ELACharts Elastos
17
Electroneum
ETNElectroneum 		$0.001465-0.15%-3.32%-16.13%$26,339,441 $948,347 17,979,817,605 ETNCharts Electroneum
18
Syscoin
SYSSyscoin 		$0.020602-1.47%-2.81%-7.49%$17,490,848 $2,002,961 848,972,568 SYSCharts Syscoin
19
Groestlcoin
GRSGroestlcoin 		$0.1804625.48%-10.42%-1.07%$16,053,668 $19,414,846 88,958,899 GRSCharts Groestlcoin
20
Bitcoin Diamond
BCDBitcoin Diamond 		$0.084069-0.88%-2.74%-2.29%$15,678,316 $? 186,492,898 BCDCharts Bitcoin Diamond
21
Namecoin
NMCNamecoin 		$0.929311-0.22%0.05%-2.13%$13,694,698 $17,636 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Diamond
DMDDiamond 		$3.03-1.34%-2.41%-0.76%$11,774,935 $73,041 3,885,894 DMDCharts Diamond
24
Peercoin
PPCPeercoin 		$0.362801-0.28%-0.84%3.10%$10,859,264 $1,271 29,931,703 PPCCharts Peercoin
25
Litecoin Cash
LCCLitecoin Cash 		$0.010934-1.02%18.56%32.75%$8,958,365 $92 819,281,505 LCCCharts Litecoin Cash
26
Bitcoin Gold
BTGBitcoin Gold 		$0.4380630.26%3.56%-31.69%$7,672,197 $12,350 17,513,924 BTGCharts Bitcoin Gold
27
MonaCoin
MONAMonaCoin 		$0.1064721.71%-5.15%24.69%$6,998,374 $1,021,058 65,729,675 MONACharts MonaCoin
28
Komodo
KMDKomodo 		$0.04132158.69%50.39%6.04%$5,617,703 $167,204 135,953,876 KMDCharts Komodo
29
Dero
DERODero 		$0.3819701.57%-0.51%-10.72%$5,467,108 $8,137 14,312,916 DEROCharts Dero
30
Vertcoin
VTCVertcoin 		$0.069515-0.81%-2.22%2.71%$5,107,822 $15,216 73,477,660 VTCCharts Vertcoin
31
ZClassic
ZCLZClassic 		$0.490229-1.98%-10.86%4.32%$4,552,772 $120 9,287,024 ZCLCharts ZClassic
32
Bytecoin
BCNBytecoin 		$0.000030-0.02%0.42%1.38%$5,470,042 $92 184,066,828,814 BCNCharts Bytecoin
33
CatCoin
CATCatCoin 		$7.28e-11-0.05%-4.53%-0.26%$3,640,445 $2,265,946 50,000,000,000,000,000 CATCharts CatCoin
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.041657-0.72%-2.09%0.50%$2,337,446 $686 56,111,870 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.0184960-0.01%0.40%$1,718,863 $? 92,931,509 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.042986004.87%$1,192,222 $? 27,735,063 SAFECharts SafeCoin
37
Feathercoin
FTCFeathercoin 		$0.004528148.20%144.78%145.78%$1,071,308 $237 236,600,238 FTCCharts Feathercoin
38
Bitcoin Atom
BCABitcoin Atom 		$0.053818-0.38%-1.70%-18.12%$991,269 $? 18,418,931 BCACharts Bitcoin Atom
39
0xBitcoin
0xBTC0xBitcoin 		$0.091134-0.18%-8.18%3.12%$884,617 $24 9,706,750 0xBTCCharts 0xBitcoin
40
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
41
Zero
ZERZero 		$0.037758000$550,779 $? 14,586,926 ZERCharts Zero
42
Trollcoin
TROLLTrollcoin 		$0.000904-0.90%-2.56%-1.86%$535,883 $? 592,810,145 TROLLCharts Trollcoin
43
BitcoinZ
BTCZBitcoinZ 		$0.0000400-13.50%-8.93%$508,142 $? 12,604,351,724 BTCZCharts BitcoinZ
44
Garlicoin
GRLCGarlicoin 		$0.006328-0.90%-2.56%-14.13%$435,555 $1 68,832,109 GRLCCharts Garlicoin
45
Deutsche eMark
DEMDeutsche eMark 		$0.002717-0.72%-2.09%-1.69%$429,873 $2 158,230,419 DEMCharts Deutsche eMark
46
Goldcoin
GLCGoldcoin 		$0.006438-0.14%0.36%-22.09%$281,236 $213 43,681,422 GLCCharts Goldcoin
47
Hush
HUSHHush 		$0.018110-0.73%-2.09%-1.70%$217,172 $? 11,991,948 HUSHCharts Hush
48
Callisto Network
CLOCallisto Network 		$0.0000640-0.36%-27.78%$209,228 $? 3,287,576,782 CLOCharts Callisto Network
49
Dimecoin
DIMEDimecoin 		$2.71e-7-0.18%-0.23%-8.60%$129,501 $45 478,333,438,962 DIMECharts Dimecoin
50
GameCredits
GAMEGameCredits 		$0.000583002.90%$112,975 $? 193,823,779 GAMECharts GameCredits
51
Bitune
TUNEBitune 		$0.0022030.21%-2.78%-13.33%$68,954 $4,703 31,301,449 TUNECharts Bitune
52
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
SmartCash
SMARTSmartCash 		$0.000025-0.19%-7.01%6.31%$35,748 $5 1,413,859,298 SMARTCharts SmartCash
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.000797000$4,298 $? 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$46.32-0.46%-2.08%-1.62%$? $9,156,150 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.000262-1.88%-16.56%23.04%$? $129,722 ? BSCCharts BowsCoin
60
GlobalBoost
BSTYGlobalBoost 		$0.049067-16.50%-37.90%-48.59%$? $88,591 ? BSTYCharts GlobalBoost
61
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0011720.01%-2.18%-16.99%$? $28,009 ? MEMECharts Memetic / PepeCoin
62
Maxcoin
MAXMaxcoin 		$0.001558-3.41%-8.98%-51.75%$? $25,834 ? MAXCharts Maxcoin
63
Marscoin
MARSMarscoin 		$0.059914-0.24%-0.45%3.29%$? $19,524 ? MARSCharts Marscoin
64
PotCoin
POTPotCoin 		$0.0010150.07%5.53%2.47%$? $10,098 ? POTCharts PotCoin
65
AmsterdamCoin
AMSAmsterdamCoin 		$0.00042330.47%-56.00%-83.89%$? $8,022 ? AMSCharts AmsterdamCoin
66
Pakcoin
PAKPakcoin 		$0.0040290.41%0.38%0.06%$? $3,533 ? PAKCharts Pakcoin
67
DeepOnion
ONIONDeepOnion 		$0.251727-0.76%-2.09%2.00%$? $477 ? ONIONCharts DeepOnion
68
Freicoin
FRCFreicoin 		$0.007245-0.72%11.90%-12.61%$? $103 ? FRCCharts Freicoin
69
e-Gulden
EFLe-Gulden 		$0.134932-0.72%-2.74%-1.69%$? $40 ? EFLCharts e-Gulden
70
Novacoin
NVCNovacoin 		$0.021734-0.72%6.30%7.25%$? $33 ? NVCCharts Novacoin
71
Digitalcoin
DGCDigitalcoin 		$0.002717-0.72%-2.09%-1.69%$? $15 ? DGCCharts Digitalcoin
72
42-coin
4242-coin 		$29,125.23-0.21%-0.63%-23.51%$? $10 ? 42Charts 42-coin
73
Unobtanium
UNOUnobtanium 		$4.76-0.72%-2.07%40.31%$? $9 ? UNOCharts Unobtanium
74
Auroracoin
AURAuroracoin 		$0.039775-0.90%-2.56%5.32%$? $5 ? AURCharts Auroracoin
75
Terracoin
TRCTerracoin 		$0.009056-0.72%-18.41%-24.38%$? $0 ? TRCCharts Terracoin
76
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
77
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
78
HoboNickels
HBNHoboNickels 		$0.000915000.32%$? $? ? HBNCharts HoboNickels
79
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
80
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
81
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
82
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
83
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
84
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
85
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
86
DigitalNote
XDNDigitalNote 		$0.0000130-0.95%58.39%$? $? ? XDNCharts DigitalNote
87
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
88
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
89
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
90
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
91
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
92
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
93
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
94
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
95
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
96
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
97
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
98
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
99
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
100
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
101
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
102
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
103
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
104
Axiom
AXIOMAxiom 		$0.001175000$? $? ? AXIOMCharts Axiom
105
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
106
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
107
SIBCoin
SIBSIBCoin 		$0.049541000$? $? ? SIBCharts SIBCoin
108
Swing
SWINGSwing 		$0.012322000$? $? ? SWINGCharts Swing
109
Save and Gain
SANDGSave and Gain 		$0.000422000$? $? ? SANDGCharts Save and Gain
110
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
111
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
112
Francs
FRNFrancs 		$0.002305000$? $? ? FRNCharts Francs
113
Evil Coin
EVILEvil Coin 		$0.003478000$? $? ? EVILCharts Evil Coin
114
Independent Money System
IMSIndependent Money System 		$0.001153000$? $? ? IMSCharts Independent Money System
115
PosEx
PEXPosEx 		$0.010523000$? $? ? PEXCharts PosEx
116
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
117
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
118
2GIVE
2GIVE2GIVE 		$0.000983000$? $? ? 2GIVECharts 2GIVE
119
PlatinumBAR
XPTXPlatinumBAR 		$0.004219000$? $? ? XPTXCharts PlatinumBAR
120
LanaCoin
LANALanaCoin 		$0.000905-0.80%-2.27%-1.99%$? $? ? LANACharts LanaCoin
121
PonziCoin
PONZIPonziCoin 		$0.001097000$? $? ? PONZICharts PonziCoin
122
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
123
Comet
CMTComet 		$0.004608000$? $? ? CMTCharts Comet
124
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
125
TajCoin
TAJTajCoin 		$0.001152000$? $? ? TAJCharts TajCoin
126
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
127
Zayedcoin
ZYDZayedcoin 		$0.001064000$? $? ? ZYDCharts Zayedcoin
128
Dollarcoin
DLCDollarcoin 		$0.001153000$? $? ? DLCCharts Dollarcoin
129
MustangCoin
MSTMustangCoin 		$0.014991000$? $? ? MSTCharts MustangCoin
130
Kurrent
KURTKurrent 		$0.001177000$? $? ? KURTCharts Kurrent
131
Eternity
ENTEternity 		$0.002206000$? $? ? ENTCharts Eternity
132
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
133
FirstCoin
FRSTFirstCoin 		$0.000117000$? $? ? FRSTCharts FirstCoin
134
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
135
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
136
Netko
NETKONetko 		$0.005685000$? $? ? NETKOCharts Netko
137
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
138
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
139
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
140
SpeedCash
SCSSpeedCash 		$0.007881000$? $? ? SCSCharts SpeedCash
141
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
142
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
143
SocialCoin
SOCCSocialCoin 		$0.000579000$? $? ? SOCCCharts SocialCoin
144
GeyserCoin
GSRGeyserCoin 		$0.002307000$? $? ? GSRCharts GeyserCoin
145
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
146
ATBCoin
ATBATBCoin 		$0.000985000$? $? ? ATBCharts ATBCoin
147
Super Bitcoin
SBTCSuper Bitcoin 		$0.234216000$? $? ? SBTCCharts Super Bitcoin
148
United Bitcoin
UBTCUnited Bitcoin 		$1.290-0.98%-18.36%$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.