Mineable Coins - Page all
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$117,960 | -0.13% | 0.33% | -0.13% | $2,347,173,213,458 | $46,963,617,053 | 19,898,090 BTC |  |
| 2 |  |
$3,771.24 | -0.12% | 0.32% | 1.87% | $455,230,497,168 | $23,439,551,270 | 120,710,938 ETH |  |
| 3 |  |
$0.235549 | -0.64% | -1.16% | -7.09% | $35,395,287,066 | $1,545,753,803 | 150,267,106,384 DOGE |  |
| 4 |  |
$585.31 | 0.27% | 5.41% | 11.20% | $11,649,476,119 | $585,371,582 | 19,903,078 BCH |  |
| 5 |  |
$112.98 | -1.09% | -0.95% | -4.62% | $8,600,351,267 | $496,619,634 | 76,119,846 LTC |  |
| 6 |  |
$328.78 | 0.49% | 0.56% | 0.52% | $6,064,855,203 | $115,669,851 | 18,446,744 XMR |  |
| 7 |  |
$22.59 | -1.04% | -1.96% | -8.72% | $3,453,306,219 | $141,814,956 | 152,873,437 ETC |  |
| 8 |  |
$2.68 | -0.36% | 1.18% | -5.43% | $1,832,484,572 | $134,242,182 | 683,251,554 FIL |  |
| 9 |  |
$41.36 | -0.52% | 1.37% | -8.14% | $667,489,818 | $141,148,021 | 16,137,212 ZEC |  |
| 10 |  |
$17.24 | -0.21% | 0.12% | -1.14% | $291,845,346 | $1,541,734 | 16,928,196 DCR |  |
| 11 |  |
$22.74 | 0.09% | 0.72% | -10.66% | $280,954,757 | $31,189,364 | 12,355,063 DASH |  |
| 12 |  |
$0.016007 | -0.38% | -1.05% | 2.68% | $246,648,885 | $26,630,869 | 15,408,388,445 RVN |  |
| 13 |  |
$0.003391 | -0.38% | 0.68% | -1.24% | $190,001,681 | $6,151,721 | 56,025,636,522 SC |  |
| 14 |  |
$0.009610 | -0.50% | -1.13% | 1.37% | $171,234,248 | $2,108,548 | 17,817,580,599 DGB |  |
| 15 |  |
$0.007203 | -0.61% | 1.77% | -8.69% | $119,004,848 | $9,111,112 | 16,521,951,236 XVG |  |
| 16 |  |
$0.002670 | -1.44% | -7.03% | 81.68% | $48,009,119 | $1,080,311 | 17,979,817,605 ETN |  |
| 17 |  |
$0.048338 | -1.14% | -1.67% | 0.24% | $39,985,428 | $4,067,199 | 827,197,670 SYS |  |
| 18 |  |
$1.46 | 0.22% | -6.75% | -4.51% | $33,386,979 | $3,781,866 | 22,824,964 ELA |  |
| 19 |  |
$0.326156 | -0.56% | 2.74% | -2.01% | $28,721,219 | $899,549 | 88,059,759 GRS |  |
| 20 |  |
$1.22 | -0.93% | 0.01% | -4.10% | $17,918,846 | $7,552 | 14,736,400 NMC |  |
| 21 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 22 |  |
$0.702307 | 14.16% | -10.87% | 10.20% | $12,300,144 | $8,223 | 17,513,924 BTG |  |
| 23 |  |
$0.167180 | -0.34% | -0.91% | -6.21% | $10,988,675 | $27,313 | 65,729,675 MONA |  |
| 24 |  |
$1.98e-10 | -1.49% | 20.96% | 86.07% | $9,887,127 | $1,430,905 | 50,000,000,000,000,000 CAT |  |
| 25 |  |
$0.299679 | -0.11% | -3.28% | -16.60% | $8,896,535 | $620 | 29,686,916 PPC |  |
| 26 |  |
$2.26 | 0.93% | -3.22% | 8.25% | $8,770,171 | $23,062 | 3,872,369 DMD |  |
| 27 |  |
$0.490206 | -0.07% | 0.46% | -0.30% | $7,016,283 | $9,751 | 14,312,916 DERO |  |
| 28 |  |
$0.070259 | 0.17% | 1.79% | -7.28% | $5,096,078 | $14,449 | 72,532,960 VTC |  |
| 29 |  |
$0.005908 | 0 | 0 | 0 | $4,816,161 | $? | 815,231,419 LCC |  |
| 30 |  |
$0.034462 | 0.03% | -0.46% | 20.51% | $4,685,254 | $445,167 | 135,953,876 KMD |  |
| 31 |  |
$0.023592 | -0.17% | 0.32% | -0.14% | $4,399,678 | $? | 186,492,898 BCD |  |
| 32 |  |
$0.000020 | -0.12% | -0.14% | -22.91% | $3,689,355 | $245 | 184,066,828,814 BCN |  |
| 33 |  |
$0.242132 | 0 | -2.48% | -10.32% | $2,350,318 | $? | 9,706,750 0xBTC |  |
| 34 |  |
$0.036567 | -0.14% | 0.31% | -0.17% | $1,991,678 | $593 | 54,466,408 XPM |  |
| 35 |  |
$0.013018 | 0 | 0.64% | 0.16% | $1,204,685 | $? | 92,538,628 PXC |  |
| 36 |  |
$0.036479 | 0.63% | -10.34% | -12.65% | $1,011,747 | $51 | 27,735,063 SAFE |  |
| 37 |  |
$0.077571 | 0 | 0 | 0 | $720,406 | $? | 9,287,024 ZCL |  |
| 38 |  |
$0.001180 | -0.14% | 0.31% | -0.17% | $699,269 | $? | 592,810,145 TROLL |  |
| 39 |  |
$0.056177 | 0 | 0 | 0 | $673,668 | $? | 11,991,948 HUSH |  |
| 40 |  |
$0.008257 | -0.14% | -10.66% | 74.70% | $567,908 | $1 | 68,778,224 GRLC |  |
| 41 |  |
$0.002359 | -33.97% | -33.97% | -33.45% | $558,179 | $0 | 236,600,238 FTC |  |
| 42 |  |
$0.026179 | -0.35% | 19.00% | -2.63% | $482,195 | $? | 18,418,931 BCA |  |
| 43 |  |
$0.000125 | 0 | 0.72% | -9.82% | $409,442 | $? | 3,287,576,782 CLO |  |
| 44 |  |
$0.008880 | -0.02% | -4.44% | 1.91% | $387,911 | $25 | 43,681,422 GLC |  |
| 45 |  |
$0.001175 | 0 | 0 | 0 | $377,340 | $? | 321,124,783 CANN |  |
| 46 |  |
$0.002360 | 0 | 0.36% | -0.13% | $373,466 | $? | 158,230,419 DEM |  |
| 47 |  |
$0.000029 | 0.09% | -4.78% | -3.58% | $370,878 | $50 | 12,604,351,724 BTCZ |  |
| 48 |  |
$5.73e-7 | -0.25% | -14.76% | -40.24% | $273,913 | $0 | 478,333,438,962 DIME |  |
| 49 |  |
$0.016706 | 0 | 0 | 0 | $239,302 | $? | 14,324,017 ZER |  |
| 50 |  |
$0.000517 | 0 | 6.21% | 11.46% | $100,247 | $? | 193,823,779 GAME |  |
| 51 |  |
$0.000005 | 0 | 0 | 0 | $95,202 | $? | 19,864,713,969 SHND |  |
| 52 |  |
$0.002905 | 0 | 0.24% | 0.14% | $90,939 | $82,128 | 31,301,449 TUNE |  |
| 53 |  |
$0.004781 | 0 | 0 | 0 | $47,004 | $? | 9,831,891 POLIS |  |
| 54 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 55 |  |
$0.000023 | -0.14% | -15.48% | -41.71% | $33,023 | $9 | 1,413,859,298 SMART |  |
| 56 |  |
$0.004128 | 0 | 0 | -1.22% | $22,421 | $? | 5,431,630 NEVA |  |
| 57 |  |
$0.001339 | 0 | 0 | 1.80% | $9,244 | $7 | 6,901,771 INN |  |
| 58 |  |
$0.001431 | 0 | 0 | 29.39% | $7,718 | $? | 5,391,794 VIVO |  |
| 59 |  |
$0.005121 | 0 | 0 | 0 | $6,248 | $? | 1,220,085 ACOIN |  |
| 60 |  |
$60.25 | -0.19% | 0.13% | -0.24% | $? | $2,580,944 | ? CNX |  |
| 61 |  |
$0.001827 | -0.77% | -1.99% | -10.67% | $? | $115,656 | ? MEME |  |
| 62 |  |
$0.004480 | -0.99% | -0.26% | 8.42% | $? | $79,390 | ? AMS |  |
| 63 |  |
$0.000122 | -0.02% | -1.60% | -4.68% | $? | $76,792 | ? BCX |  |
| 64 |  |
$0.071310 | 0.01% | -0.84% | 3.53% | $? | $37,564 | ? MARS |  |
| 65 |  |
$0.004970 | 0.14% | 2.20% | 3.99% | $? | $4,000 | ? PAK |  |
| 66 |  |
$0.002381 | 1.08% | -7.58% | 8.82% | $? | $3,423 | ? POT |  |
| 67 |  |
$0.021233 | -0.14% | 38.92% | -0.17% | $? | $79 | ? FRC |  |
| 68 |  |
$0.021124 | 0.03% | 0.01% | -6.48% | $? | $33 | ? BSTY |  |
| 69 |  |
$0.104983 | -0.14% | 0.31% | 2.12% | $? | $33 | ? EFL |  |
| 70 |  |
$4.04 | -0.14% | 0.23% | -8.77% | $? | $18 | ? UNO |  |
| 71 |  |
$0.019005 | -0.01% | -5.01% | -15.20% | $? | $12 | ? NXS |  |
| 72 |  |
$0.002359 | -0.14% | 0.31% | -0.17% | $? | $8 | ? DGC |  |
| 73 |  |
$0.023592 | -0.14% | 5.59% | -4.93% | $? | $3 | ? NVC |  |
| 74 |  |
$0.002101 | -0.02% | 16.66% | 16.66% | $? | $1 | ? WDC |  |
| 75 |  |
$0.014155 | -0.14% | 0.31% | -7.85% | $? | $? | ? TRC |  |
| 76 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 77 |  |
$0.003163 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 78 |  |
$0.001181 | 0 | 0 | -0.08% | $? | $? | ? HBN |  |
| 79 |  |
$70,633.07 | 0 | 1.02% | -21.24% | $? | $? | ? 42 |  |
| 80 |  |
$0.002193 | 0 | 0 | 0 | $? | $? | ? MAX |  |
| 81 |  |
$0.046130 | 0 | 0.59% | -11.27% | $? | $? | ? AUR |  |
| 82 |  |
$0.013073 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 83 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 84 |  |
$0.001176 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 85 |  |
$0.001184 | 0 | 0 | 0.26% | $? | $? | ? QBC |  |
| 86 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 87 |  |
$0.002147 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 88 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 89 |  |
$0.000019 | 0 | 0.99% | 3.66% | $? | $? | ? XDN |  |
| 90 |  |
$0.337919 | 0 | 0 | 21.56% | $? | $? | ? VIA |  |
| 91 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 92 |  |
$0.000969 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 93 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 94 |  |
$0.001193 | 0 | 0 | 21.40% | $? | $? | ? RBBT |  |
| 95 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 96 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 97 |  |
$0.002359 | 0 | 0 | -0.19% | $? | $? | ? CRW |  |
| 98 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 99 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 100 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 101 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 102 |  |
$0.002077 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 103 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? ARB |  |
| 104 |  |
$0.105491 | 0 | 0 | 0 | $? | $? | ? BTA |  |
| 105 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ADC |  |
| 106 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CREVA |  |
| 107 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? BSC |  |
| 108 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? AXIOM |  |
| 109 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? EUC |  |
| 110 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? VEC2 |  |
| 111 |  |
$0.065615 | 0 | 0 | 0 | $? | $? | ? SIB |  |
| 112 |  |
$0.017640 | 0 | 0 | 5.16% | $? | $? | ? SWING |  |
| 113 |  |
$0.000359 | 0 | 0 | 0 | $? | $? | ? SANDG |  |
| 114 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? ADZ |  |
| 115 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? LTCR |  |
| 116 |  |
$0.003210 | 0 | 0 | 0 | $? | $? | ? FRN |  |
| 117 |  |
$0.003302 | 0 | 0 | 0 | $? | $? | ? EVIL |  |
| 118 |  |
$0.001176 | 0 | 0 | 0 | $? | $? | ? IMS |  |
| 119 |  |
$0.002172 | 0 | 0 | 0 | $? | $? | ? PEX |  |
| 120 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BERN |  |
| 121 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XHI |  |
| 122 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? 2GIVE |  |
| 123 |  |
$0.002034 | 0 | 0 | 0 | $? | $? | ? XPTX |  |
| 124 |  |
$0.001180 | -0.12% | 0.34% | -0.12% | $? | $? | ? LANA |  |
| 125 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? PONZI |  |
| 126 |  |
$0.001089 | 0 | 0 | 0 | $? | $? | ? GB |  |
| 127 |  |
$0.006223 | 0 | 0 | 0 | $? | $? | ? CMT |  |
| 128 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CJ |  |
| 129 |  |
$0.001080 | 0 | 0 | 0 | $? | $? | ? TAJ |  |
| 130 |  |
$0.003780 | 0 | 0 | 0 | $? | $? | ? VLT |  |
| 131 |  |
$0.001064 | 0 | 0 | 0 | $? | $? | ? ZYD |  |
| 132 |  |
$0.000055 | 0 | 0 | 0 | $? | $? | ? DLC |  |
| 133 |  |
$0.006227 | 0 | 0 | 0 | $? | $? | ? MST |  |
| 134 |  |
$0.001184 | 0 | 0 | 0.24% | $? | $? | ? KURT |  |
| 135 |  |
$0.006114 | 0 | 0 | 0 | $? | $? | ? ENT |  |
| 136 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? IBANK |  |
| 137 |  |
$0.000148 | 0 | 0 | 0 | $? | $? | ? FRST |  |
| 138 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CNT |  |
| 139 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ARGUS |  |
| 140 |  |
$0.005563 | 0 | 0 | 0 | $? | $? | ? NETKO |  |
| 141 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLAZR |  |
| 142 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CXT |  |
| 143 |  |
$0.001965 | 0 | 0 | 0 | $? | $? | ? CONX |  |
| 144 |  |
$0.008276 | 0 | 0 | 0 | $? | $? | ? SCS |  |
| 145 |  |
$0.000003 | 0 | 0 | -58.99% | $? | $? | ? INSN |  |
| 146 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? MAY |  |
| 147 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ONX |  |
| 148 |  |
$0.000579 | 0 | 0 | 0 | $? | $? | ? SOCC |  |
| 149 |  |
$0.002350 | 0 | 0 | 0 | $? | $? | ? GSR |  |
| 150 |  |
$0.014229 | 0 | 0 | 0 | $? | $? | ? ONION |  |
| 151 |  |
$0.000032 | 0 | 0 | 0 | $? | $? | ? BUZZ |  |
| 152 |  |
$0.000985 | 0 | 0 | 0 | $? | $? | ? ATB |  |
| 153 |  |
$0.240563 | 0 | 0 | 0 | $? | $? | ? SBTC |  |
| 154 |  |
$1.47 | 0 | 0 | 0 | $? | $? | ? UBTC |  |