Mineable Coins - Page all
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$87,455.80 | 0.32% | -0.08% | 2.75% | $1,746,243,075,084 | $21,132,639,917 | 19,967,150 BTC |  |
| 2 |  |
$2,920.15 | 0.51% | -0.76% | 3.81% | $352,447,721,433 | $12,463,801,773 | 120,694,972 ETH |  |
| 3 |  |
$0.123944 | 0.31% | -3.55% | 2.48% | $18,881,090,197 | $794,363,213 | 152,336,026,384 DOGE |  |
| 4 |  |
$592.08 | 0.34% | 4.20% | 5.20% | $11,824,963,578 | $373,770,644 | 19,971,941 BCH |  |
| 5 |  |
$444.15 | 0.97% | 2.38% | 6.64% | $8,193,099,926 | $85,599,545 | 18,446,744 XMR |  |
| 6 |  |
$437.61 | -0.58% | -0.98% | 13.31% | $7,200,914,255 | $524,605,685 | 16,455,101 ZEC |  |
| 7 |  |
$76.30 | 0.34% | 0.56% | 3.43% | $5,849,393,749 | $265,186,208 | 76,665,908 LTC |  |
| 8 |  |
$11.74 | 0.27% | -2.37% | 1.50% | $1,818,125,666 | $56,698,768 | 154,864,777 ETC |  |
| 9 |  |
$1.22 | 0.61% | -3.65% | 3.49% | $893,093,390 | $92,552,914 | 729,093,787 FIL |  |
| 10 |  |
$38.17 | 0.41% | 0.20% | 8.40% | $478,448,456 | $79,224,843 | 12,534,119 DASH |  |
| 11 |  |
$15.68 | 1.53% | -2.64% | 0.64% | $269,585,988 | $3,442,224 | 17,191,577 DCR |  |
| 12 |  |
$0.006670 | 0.89% | -2.15% | 0.83% | $106,397,940 | $4,369,900 | 15,950,787,359 RVN |  |
| 13 |  |
$0.005778 | -0.10% | -0.49% | 7.95% | $104,405,732 | $1,086,683 | 18,068,039,359 DGB |  |
| 14 |  |
$0.001437 | -0.45% | -1.69% | 6.48% | $80,499,378 | $5,015,035 | 56,025,636,522 SC |  |
| 15 |  |
$0.004823 | 0.95% | -1.04% | 2.96% | $79,687,255 | $5,252,589 | 16,521,951,236 XVG |  |
| 16 |  |
$1.15 | -0.28% | -0.98% | -1.94% | $26,414,336 | $722,225 | 23,041,516 ELA |  |
| 17 |  |
$0.141611 | 0.44% | -0.26% | 2.46% | $26,409,372 | $? | 186,492,898 BCD |  |
| 18 |  |
$0.001196 | -3.41% | 7.45% | -6.28% | $21,501,993 | $506,674 | 17,979,817,605 ETN |  |
| 19 |  |
$0.172367 | -0.68% | -9.64% | 2.77% | $15,357,737 | $15,179,532 | 89,099,249 GRS |  |
| 20 |  |
$0.016817 | 0.39% | -3.09% | 6.86% | $14,277,216 | $1,194,494 | 848,972,568 SYS |  |
| 21 |  |
$0.932470 | 0.11% | 0.35% | 4.76% | $13,741,250 | $17,029 | 14,736,400 NMC |  |
| 22 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 23 |  |
$0.348867 | 0.15% | -0.19% | -0.84% | $10,454,260 | $53,865 | 29,966,319 PPC |  |
| 24 |  |
$2.55 | -0.91% | 0.91% | 0.12% | $9,898,099 | $45,380 | 3,885,976 DMD |  |
| 25 |  |
$0.524575 | 2.57% | 5.50% | -5.38% | $9,187,372 | $2,430 | 17,513,924 BTG |  |
| 26 |  |
$0.010439 | 0 | 0 | 2.37% | $8,556,391 | $? | 819,644,302 LCC |  |
| 27 |  |
$0.088613 | 1.14% | -0.29% | -7.38% | $5,824,477 | $24,255 | 65,729,675 MONA |  |
| 28 |  |
$0.000031 | 0.03% | 5.63% | 12.34% | $5,772,980 | $24 | 184,066,828,814 BCN |  |
| 29 |  |
$0.072058 | 0.14% | -1.01% | 3.72% | $5,300,745 | $12,582 | 73,562,229 VTC |  |
| 30 |  |
$0.037204 | -0.34% | -1.11% | -4.31% | $5,057,972 | $183,999 | 135,953,876 KMD |  |
| 31 |  |
$0.346367 | 0.46% | -5.52% | 12.73% | $4,957,525 | $7,247 | 14,312,916 DERO |  |
| 32 |  |
$6.17e-11 | -0.30% | -1.92% | -5.28% | $3,084,067 | $2,371,106 | 50,000,000,000,000,000 CAT |  |
| 33 |  |
$0.259861 | 0.02% | -9.78% | 2.65% | $2,413,336 | $50 | 9,287,024 ZCL |  |
| 34 |  |
$0.042814 | 0.41% | -15.77% | 4.69% | $2,412,372 | $520 | 56,344,924 XPM |  |
| 35 |  |
$0.018389 | 0 | -0.08% | 1.88% | $1,710,048 | $? | 92,992,893 PXC |  |
| 36 |  |
$0.050331 | 0 | 11.02% | 5.11% | $1,395,937 | $0 | 27,735,063 SAFE |  |
| 37 |  |
$0.062130 | 0.01% | 59.41% | 93.59% | $1,144,364 | $? | 18,418,931 BCA |  |
| 38 |  |
$0.077260 | 0 | 10.13% | 2.12% | $749,940 | $? | 9,706,750 0xBTC |  |
| 39 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 40 |  |
$0.004369 | 0.41% | 24.62% | 28.19% | $691,279 | $2 | 158,230,419 DEM |  |
| 41 |  |
$0.037758 | 0 | 0 | 0 | $552,327 | $? | 14,627,910 ZER |  |
| 42 |  |
$0.045436 | 0.36% | -0.30% | -4.77% | $544,870 | $? | 11,991,948 HUSH |  |
| 43 |  |
$0.000874 | 0.41% | -0.30% | 2.55% | $517,975 | $? | 592,810,145 TROLL |  |
| 44 |  |
$0.000037 | 0 | -3.48% | -7.11% | $469,450 | $0 | 12,604,351,724 BTCZ |  |
| 45 |  |
$0.006116 | 0.41% | -0.30% | 2.55% | $421,052 | $1 | 68,840,535 GRLC |  |
| 46 |  |
$0.001748 | 0.41% | -0.30% | -31.63% | $413,465 | $211 | 236,600,238 FTC |  |
| 47 |  |
$0.005417 | 0.40% | -22.18% | -1.93% | $236,634 | $12 | 43,681,422 GLC |  |
| 48 |  |
$0.000160 | -0.87% | 20.76% | 371.34% | $225,932 | $742 | 1,413,859,298 SMART |  |
| 49 |  |
$0.000051 | 0 | -3.19% | -1.59% | $168,283 | $? | 3,287,576,782 CLO |  |
| 50 |  |
$3.49e-7 | -0.22% | -0.43% | -18.09% | $166,908 | $10 | 478,333,438,962 DIME |  |
| 51 |  |
$0.000475 | 0 | 0 | -12.73% | $92,149 | $? | 193,823,779 GAME |  |
| 52 |  |
$0.002413 | 0.23% | -8.22% | 7.47% | $75,518 | $11,790 | 31,301,449 TUNE |  |
| 53 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 54 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 55 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 56 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 57 |  |
$0.000406 | -0.22% | -0.28% | 6.29% | $2,191 | $3 | 5,391,794 VIVO |  |
| 58 |  |
$44.71 | 0.28% | -0.32% | 2.52% | $? | $3,206,887 | ? CNX |  |
| 59 |  |
$0.000148 | -1.97% | -11.90% | -16.85% | $? | $126,835 | ? BSC |  |
| 60 |  |
$0.045934 | 0.10% | -0.51% | 5.27% | $? | $25,207 | ? BSTY |  |
| 61 |  |
$0.001312 | 3.81% | 2.83% | 22.03% | $? | $23,234 | ? MAX |  |
| 62 |  |
$0.000980 | -1.32% | 1.83% | -0.16% | $? | $13,126 | ? POT |  |
| 63 |  |
$0.001267 | 0.23% | 8.31% | 43.92% | $? | $12,427 | ? AMS |  |
| 64 |  |
$0.000944 | 1.49% | -1.22% | 6.09% | $? | $12,064 | ? MEME |  |
| 65 |  |
$0.059966 | 0.03% | 5.45% | 81.74% | $? | $11,508 | ? MARS |  |
| 66 |  |
$0.003711 | 0 | -0.14% | -7.51% | $? | $3,207 | ? PAK |  |
| 67 |  |
$0.019223 | 0.41% | -0.30% | -1.91% | $? | $86 | ? NVC |  |
| 68 |  |
$5.16 | 0.41% | -12.86% | -27.10% | $? | $39 | ? UNO |  |
| 69 |  |
$0.049804 | 0.41% | 1.48% | -2.58% | $? | $11 | ? AUR |  |
| 70 |  |
$0.009611 | 0.41% | -0.30% | 2.55% | $? | $9 | ? TRC |  |
| 71 |  |
$0.076017 | 0.41% | 3.26% | 1.39% | $? | $8 | ? EFL |  |
| 72 |  |
$0.000874 | 0.41% | -49.93% | -50.99% | $? | $0 | ? DGC |  |
| 73 |  |
$0.006165 | 0 | 0.49% | -11.03% | $? | $? | ? FRC |  |
| 74 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 75 |  |
$0.004436 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 76 |  |
$0.000882 | 0 | 0 | -4.33% | $? | $? | ? HBN |  |
| 77 |  |
$28,087.20 | 0 | -0.72% | -0.47% | $? | $? | ? 42 |  |
| 78 |  |
$0.010028 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 79 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 80 |  |
$0.002301 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 81 |  |
$0.001131 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 82 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 83 |  |
$0.004077 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 84 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 85 |  |
$0.000013 | 0 | 0 | -9.98% | $? | $? | ? XDN |  |
| 86 |  |
$0.273295 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 87 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 88 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 89 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 90 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 91 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 92 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 93 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 94 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 95 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 96 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 97 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 98 |  |
$0.003499 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 99 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? ARB |  |
| 100 |  |
$0.077689 | 0 | 0 | 0 | $? | $? | ? BTA |  |
| 101 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ADC |  |
| 102 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CREVA |  |
| 103 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? AXIOM |  |
| 104 |  |
$0.001117 | 0 | 0 | 0 | $? | $? | ? EUC |  |
| 105 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? VEC2 |  |
| 106 |  |
$0.063845 | 0 | 0 | 0 | $? | $? | ? SIB |  |
| 107 |  |
$0.012322 | 0 | 0 | 0 | $? | $? | ? SWING |  |
| 108 |  |
$0.000422 | 0 | 0 | 0 | $? | $? | ? SANDG |  |
| 109 |  |
$0.001247 | 0 | 0 | 0 | $? | $? | ? ADZ |  |
| 110 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? LTCR |  |
| 111 |  |
$0.002305 | 0 | 0 | 0 | $? | $? | ? FRN |  |
| 112 |  |
$0.003478 | 0 | 0 | 0 | $? | $? | ? EVIL |  |
| 113 |  |
$0.001153 | 0 | 0 | 0 | $? | $? | ? IMS |  |
| 114 |  |
$0.010523 | 0 | 0 | 0 | $? | $? | ? PEX |  |
| 115 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BERN |  |
| 116 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XHI |  |
| 117 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? 2GIVE |  |
| 118 |  |
$0.004402 | 0 | 0 | 4.33% | $? | $? | ? XPTX |  |
| 119 |  |
$0.000874 | 0.40% | -0.24% | 2.48% | $? | $? | ? LANA |  |
| 120 |  |
$0.001097 | 0 | 0 | 0 | $? | $? | ? PONZI |  |
| 121 |  |
$0.001086 | 0 | 0 | 0 | $? | $? | ? GB |  |
| 122 |  |
$0.004608 | 0 | 0 | 0 | $? | $? | ? CMT |  |
| 123 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CJ |  |
| 124 |  |
$0.001152 | 0 | 0 | 0 | $? | $? | ? TAJ |  |
| 125 |  |
$0.003460 | 0 | 0 | 0 | $? | $? | ? VLT |  |
| 126 |  |
$0.001064 | 0 | 0 | 0 | $? | $? | ? ZYD |  |
| 127 |  |
$0.000875 | 0 | -0.19% | -24.10% | $? | $? | ? DLC |  |
| 128 |  |
$0.014991 | 0 | 0 | 0 | $? | $? | ? MST |  |
| 129 |  |
$0.001177 | 0 | 0 | 0 | $? | $? | ? KURT |  |
| 130 |  |
$0.002206 | 0 | 0 | 0 | $? | $? | ? ENT |  |
| 131 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? IBANK |  |
| 132 |  |
$0.000117 | 0 | 0 | 0 | $? | $? | ? FRST |  |
| 133 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CNT |  |
| 134 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ARGUS |  |
| 135 |  |
$0.005685 | 0 | 0 | 0 | $? | $? | ? NETKO |  |
| 136 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLAZR |  |
| 137 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CXT |  |
| 138 |  |
$0.001965 | 0 | 0 | 0 | $? | $? | ? CONX |  |
| 139 |  |
$0.007881 | 0 | 0 | 0 | $? | $? | ? SCS |  |
| 140 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? MAY |  |
| 141 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ONX |  |
| 142 |  |
$0.000579 | 0 | 0 | 0 | $? | $? | ? SOCC |  |
| 143 |  |
$0.002307 | 0 | 0 | 0 | $? | $? | ? GSR |  |
| 144 |  |
$0.138287 | 0 | -0.13% | 338.40% | $? | $? | ? ONION |  |
| 145 |  |
$0.000032 | 0 | 0 | 0 | $? | $? | ? BUZZ |  |
| 146 |  |
$0.000985 | 0 | 0 | 0 | $? | $? | ? ATB |  |
| 147 |  |
$0.234216 | 0 | 0 | 0 | $? | $? | ? SBTC |  |
| 148 |  |
$1.29 | 0 | 0 | 0 | $? | $? | ? UBTC |  |