Mineable Coins - Page all

# Nom Prix % 1h % 24h % 7j Cap. Marché Volume (24h) Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin 		$82,448.90-0.14%-2.30%-1.91%$1,636,089,939,005 $21,174,537,631 19,843,684 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,837.06-0.72%-2.52%-7.43%$221,644,259,641 $11,416,633,560 120,651,812 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.170220-0.62%-5.92%1.54%$25,299,991,754 $1,092,155,593 148,631,176,384 DOGECharts Dogecoin
4
Litecoin
LTCLitecoin 		$86.16-0.07%-1.72%-5.12%$6,509,776,911 $409,111,336 75,558,468 LTCCharts Litecoin
5
Bitcoin Cash
BCHBitcoin Cash 		$306.00-0.12%-0.80%-5.27%$6,073,619,931 $155,514,718 19,848,719 BCHCharts Bitcoin Cash
6
Monero
XMRMonero 		$216.15-0.20%-1.24%0.19%$3,987,286,544 $50,667,996 18,446,744 XMRCharts Monero
7
Ethereum Classic
ETCEthereum Classic 		$16.68-0.38%-2.09%-6.92%$2,523,199,065 $70,757,870 151,309,578 ETCCharts Ethereum Classic
8
Filecoin
FILFilecoin 		$2.77-0.61%-2.37%-7.17%$1,789,824,621 $98,560,070 646,014,430 FILCharts Filecoin
9
Zcash
ZECZcash 		$36.03-0.23%-0.63%18.29%$572,353,077 $63,760,554 15,886,821 ZECCharts Zcash
10
Dash
DASHDash 		$21.60-0.53%-5.16%-6.95%$263,576,595 $37,872,334 12,202,465 DASHCharts Dash
11
Decred
DCRDecred 		$10.94-0.14%-4.16%-9.25%$182,722,278 $2,317,269 16,707,384 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.0101933.06%4.73%29.50%$179,492,981 $8,145,116 17,609,636,475 DGBCharts DigiByte
13
Siacoin
SCSiacoin 		$0.003076-0.02%-5.78%-10.81%$172,350,510 $18,686,631 56,025,636,522 SCCharts Siacoin
14
Ravencoin
RVNRavencoin 		$0.0112790.22%-2.44%-8.91%$168,966,643 $6,692,370 14,980,165,683 RVNCharts Ravencoin
15
Verge
XVGVerge 		$0.0045400.06%-4.79%-11.98%$75,006,803 $3,045,478 16,521,951,236 XVGCharts Verge
16
Syscoin
SYSSyscoin 		$0.0418670.09%-6.21%-14.16%$33,711,229 $3,551,459 805,202,128 SYSCharts Syscoin
17
Elastos
ELAElastos 		$1.47-0.09%-2.27%-11.81%$33,431,293 $261,833 22,706,023 ELACharts Elastos
18
Electroneum
ETNElectroneum 		$0.001633-2.64%-4.04%-9.14%$29,368,149 $2,105,242 17,979,817,605 ETNCharts Electroneum
19
Groestlcoin
GRSGroestlcoin 		$0.3038870.66%-2.35%-8.23%$26,510,952 $670,641 87,239,509 GRSCharts Groestlcoin
20
Komodo
KMDKomodo 		$0.1497460-3.09%-13.00%$20,358,542 $958,791 135,953,876 KMDCharts Komodo
21
Bitcoin Atom
BCABitcoin Atom 		$1.03000$19,039,281 $? 18,418,931 BCACharts Bitcoin Atom
22
MonaCoin
MONAMonaCoin 		$0.227284-0.99%1.20%0.31%$14,939,328 $147,092 65,729,675 MONACharts MonaCoin
23
Namecoin
NMCNamecoin 		$0.953316-0.06%-1.73%-3.08%$14,048,453 $17,731 14,736,400 NMCCharts Namecoin
24
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
25
Peercoin
PPCPeercoin 		$0.3408000.14%-0.58%1.66%$10,045,674 $33,780 29,476,738 PPCCharts Peercoin
26
Bitcoin Diamond
BCDBitcoin Diamond 		$0.037055-0.02%1.31%23.38%$6,910,408 $2,011 186,492,898 BCDCharts Bitcoin Diamond
27
Bitcoin Gold
BTGBitcoin Gold 		$0.368637-1.94%-5.97%-87.37%$6,456,277 $16,403,513 17,513,924 BTGCharts Bitcoin Gold
28
Diamond
DMDDiamond 		$1.36-0.65%0.34%-2.32%$5,255,630 $34,973 3,856,903 DMDCharts Diamond
29
Bytecoin
BCNBytecoin 		$0.0000250.01%-4.10%-12.27%$4,584,830 $46 184,066,828,814 BCNCharts Bytecoin
30
Dero
DERODero 		$0.301555-9.40%-12.76%4.31%$4,316,129 $14,779 14,312,916 DEROCharts Dero
31
Vertcoin
VTCVertcoin 		$0.056255-0.63%4.16%6.73%$4,031,931 $12,004 71,671,960 VTCCharts Vertcoin
32
Litecoin Cash
LCCLitecoin Cash 		$0.004945-0.17%-5.37%-15.13%$4,012,131 $4 811,317,059 LCCCharts Litecoin Cash
33
CatCoin
CATCatCoin 		$7.38e-11-0.28%-3.24%-4.00%$3,691,558 $674,599 50,000,000,000,000,000 CATCharts CatCoin
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.030503-0.14%-2.21%-4.47%$1,622,932 $292 53,204,922 XPMCharts Primecoin (Primecoin)
35
BitCore
BTXBitCore 		$0.07048500-5.22%$1,391,319 $? 19,739,326 BTXCharts BitCore
36
Phoenixcoin
PXCPhoenixcoin 		$0.011542-0.14%-2.21%-1.89%$1,063,985 $? 92,185,097 PXCCharts Phoenixcoin
37
Feathercoin
FTCFeathercoin 		$0.004122-0.14%-2.21%-1.85%$975,286 $13 236,600,238 FTCCharts Feathercoin
38
ZClassic
ZCLZClassic 		$0.070897-0.15%-2.21%-1.89%$658,419 $? 9,287,024 ZCLCharts ZClassic
39
SafeCoin
SAFESafeCoin 		$0.021680-0.08%-44.25%146.90%$601,310 $11 27,735,063 SAFECharts SafeCoin
40
Garlicoin
GRLCGarlicoin 		$0.008738003.54%$600,522 $? 68,727,632 GRLCCharts Garlicoin
41
BitcoinZ
BTCZBitcoinZ 		$0.0000430-5.07%-27.17%$541,025 $? 12,604,351,724 BTCZCharts BitcoinZ
42
CannabisCoin
CANNCannabisCoin 		$0.001682000$540,021 $? 321,124,783 CANNCharts CannabisCoin
43
Callisto Network
CLOCallisto Network 		$0.0001600-1.64%-18.78%$525,004 $? 3,287,576,782 CLOCharts Callisto Network
44
Deutsche eMark
DEMDeutsche eMark 		$0.003298-0.14%-2.21%-1.89%$521,791 $20 158,230,419 DEMCharts Deutsche eMark
45
Goldcoin
GLCGoldcoin 		$0.0088745.06%-7.55%-24.02%$387,634 $241 43,681,422 GLCCharts Goldcoin
46
0xBitcoin
0xBTC0xBitcoin 		$0.0396860-1.77%-20.05%$385,217 $? 9,706,750 0xBTCCharts 0xBitcoin
47
PUTinCoin
PUTPUTinCoin 		$0.000284-0.12%-11.25%-31.38%$337,862 $? 1,188,750,832 PUTCharts PUTinCoin
48
Genaro Network
GNXGenaro Network 		$0.000387-0.02%7.45%4.61%$251,525 $530 650,000,000 GNXCharts Genaro Network
49
FedoraCoin
TIPSFedoraCoin 		$0.000001-10.53%-7.28%-7.83%$240,204 $1,407 212,269,865,434 TIPSCharts FedoraCoin
50
Zero
ZERZero 		$0.016706000$235,226 $? 14,080,053 ZERCharts Zero
51
Hush
HUSHHush 		$0.017547000$210,425 $? 11,991,948 HUSHCharts Hush
52
Trollcoin
TROLLTrollcoin 		$0.0003480-2.70%-41.93%$206,472 $? 592,810,145 TROLLCharts Trollcoin
53
GameCredits
GAMEGameCredits 		$0.00104800.35%-1.70%$203,084 $? 193,823,779 GAMECharts GameCredits
54
Dimecoin
DIMEDimecoin 		$4.13e-70.24%-8.71%-18.02%$197,755 $0 478,333,438,962 DIMECharts Dimecoin
55
StrongHands
SHNDStrongHands 		$0.0000080.02%0.02%-0.01%$157,131 $5 19,646,911,928 SHNDCharts StrongHands
56
Polis
POLISPolis 		$0.006878000$67,627 $? 9,831,891 POLISCharts Polis
57
TrezarCoin
TZCTrezarCoin 		$0.000190-0.42%-2.21%-1.89%$61,391 $? 323,778,500 TZCCharts TrezarCoin
58
NevaCoin
NEVANevaCoin 		$0.008388000$45,563 $? 5,431,630 NEVACharts NevaCoin
59
Bitune
TUNEBitune 		$0.001382-0.02%12.01%11.08%$43,243 $3,184 31,301,449 TUNECharts Bitune
60
Bolivarcoin
BOLIBolivarcoin 		$0.0015570.86%-7.70%-42.09%$31,362 $? 20,141,232 BOLICharts Bolivarcoin
61
SmartCash
SMARTSmartCash 		$0.000022-0.35%19.53%7.15%$31,288 $0 1,413,859,298 SMARTCharts SmartCash
62
YENTEN
YTNYENTEN 		$0.000729-0.67%16.09%17.77%$30,574 $? 41,952,065 YTNCharts YENTEN
63
Innova
INNInnova 		$0.0022410-34.86%-35.02%$15,468 $7 6,901,771 INNCharts Innova
64
Acoin
ACOINAcoin 		$0.004453000$5,433 $? 1,220,085 ACOINCharts Acoin
65
Vivo
VIVOVivo 		$0.0005120.23%-8.74%-67.51%$2,759 $2 5,391,794 VIVOCharts Vivo
66
Cryptonex
CNXCryptonex 		$42.15-0.32%-2.02%-1.92%$? $5,204,046 ? CNXCharts Cryptonex
67
InsaneCoin
INSNInsaneCoin 		$0.000059-0.20%-8.13%-50.46%$? $213,291 ? INSNCharts InsaneCoin
68
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.002083-0.98%-8.21%-15.31%$? $176,354 ? MEMECharts Memetic / PepeCoin
69
PonziCoin
PONZIPonziCoin 		$0.0004371.17%10.93%-44.33%$? $161,240 ? PONZICharts PonziCoin
70
Lightning Bitcoin
LBTCLightning Bitcoin 		$0.0626960.44%-0.64%-20.59%$? $57,675 ? LBTCCharts Lightning Bitcoin
71
Metaverse ETP
ETPMetaverse ETP 		$0.005043-0.11%0.15%15.69%$? $53,211 ? ETPCharts Metaverse ETP
72
Marscoin
MARSMarscoin 		$0.0473030.01%0.01%-62.50%$? $26,931 ? MARSCharts Marscoin
73
Pakcoin
PAKPakcoin 		$0.0086760.12%0.46%-7.56%$? $7,807 ? PAKCharts Pakcoin
74
AmsterdamCoin
AMSAmsterdamCoin 		$0.0019461.49%4.98%3.77%$? $4,432 ? AMSCharts AmsterdamCoin
75
Digitalcoin
DGCDigitalcoin 		$0.000047-0.37%-2.62%-5.10%$? $1,806 ? DGCCharts Digitalcoin
76
Dollarcoin
DLCDollarcoin 		$0.000309-3.48%-17.02%13.02%$? $1,604 ? DLCCharts Dollarcoin
77
PotCoin
POTPotCoin 		$0.004157-32.56%-32.92%0.34%$? $1,086 ? POTCharts PotCoin
78
BitcoinX
BCXBitcoinX 		$0.0001570.05%-3.66%5.63%$? $1,032 ? BCXCharts BitcoinX
79
GlobalBoost
BSTYGlobalBoost 		$0.013889-0.01%11.61%97.62%$? $536 ? BSTYCharts GlobalBoost
80
Freicoin
FRCFreicoin 		$0.020610-0.14%-2.21%-20.88%$? $329 ? FRCCharts Freicoin
81
GoldBlocks
GBGoldBlocks 		$0.000006-2.63%-24.89%-79.71%$? $132 ? GBCharts GoldBlocks
82
Auroracoin
AURAuroracoin 		$0.035450-0.14%-2.21%14.02%$? $110 ? AURCharts Auroracoin
83
Independent Money System
IMSIndependent Money System 		$0.000824-0.17%-18.36%-18.36%$? $94 ? IMSCharts Independent Money System
84
Terracoin
TRCTerracoin 		$0.013191-0.14%-2.21%-12.79%$? $87 ? TRCCharts Terracoin
85
WorldCoin WDC
WDCWorldCoin WDC 		$0.0036990.02%-9.74%-15.91%$? $42 ? WDCCharts WorldCoin WDC
86
PetroDollar
XPDPetroDollar 		$0.020605-0.17%27.96%29.06%$? $35 ? XPDCharts PetroDollar
87
Novacoin
NVCNovacoin 		$0.023084-0.14%-11.67%-5.27%$? $26 ? NVCCharts Novacoin
88
SIBCoin
SIBSIBCoin 		$0.065936-0.17%33.24%33.24%$? $6 ? SIBCharts SIBCoin
89
LanaCoin
LANALanaCoin 		$0.001649-0.14%30.39%-1.89%$? $5 ? LANACharts LanaCoin
90
e-Gulden
EFLe-Gulden 		$0.151693-0.14%-1.67%0.29%$? $1 ? EFLCharts e-Gulden
91
Infinitecoin
IFCInfinitecoin 		$0.000002-13.78%31.59%56.24%$? $? ? IFCCharts Infinitecoin
92
Anoncoin
ANCAnoncoin 		$0.029540000$? $? ? ANCCharts Anoncoin
93
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
94
TagCoin
TAGTagCoin 		$0.008427000$? $? ? TAGCharts TagCoin
95
Unobtanium
UNOUnobtanium 		$4.62-0.14%-2.21%-12.09%$? $? ? UNOCharts Unobtanium
96
HoboNickels
HBNHoboNickels 		$0.0026200055.92%$? $? ? HBNCharts HoboNickels
97
42-coin
4242-coin 		$145,19700-6.84%$? $? ? 42Charts 42-coin
98
Maxcoin
MAXMaxcoin 		$0.003313000$? $? ? MAXCharts Maxcoin
99
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
100
Bitstar
BITSBitstar 		$0.002948000$? $? ? BITSCharts Bitstar
101
Quebecoin
QBCQuebecoin 		$0.000853000$? $? ? QBCCharts Quebecoin
102
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
103
NewYorkCoin
NYCNewYorkCoin 		$0.000004-23.85%-28.10%58.02%$? $? ? NYCCharts NewYorkCoin
104
Curecoin
CURECurecoin 		$0.0149000074.55%$? $? ? CURECharts Curecoin
105
Motocoin
MOTOMotocoin 		$0.003772000$? $? ? MOTOCharts Motocoin
106
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
107
DigitalNote
XDNDigitalNote 		$0.0000220-2.02%-5.04%$? $? ? XDNCharts DigitalNote
108
Stealth
XSTStealth 		$0.0243930.01%0.02%0$? $? ? XSTCharts Stealth
109
Viacoin
VIAViacoin 		$0.265336000$? $? ? VIACharts Viacoin
110
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
111
Carboncoin
CARBONCarboncoin 		$0.000969000$? $? ? CARBONCharts Carboncoin
112
Emercoin
EMCEmercoin 		$0.069141000$? $? ? EMCCharts Emercoin
113
RabbitCoin
RBBTRabbitCoin 		$0.000983000$? $? ? RBBTCharts RabbitCoin
114
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
115
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
116
Crown
CRWCrown 		$0.003361000$? $? ? CRWCharts Crown
117
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
118
Nexus
NXSNexus 		$0.0399880.02%0.02%2.56%$? $? ? NXSCharts Nexus
119
Wild Beast Block
WBBWild Beast Block 		$0.002561000$? $? ? WBBCharts Wild Beast Block
120
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
121
Woodcoin
LOGWoodcoin 		$0.0799520.01%0.01%-0.01%$? $? ? LOGCharts Woodcoin
122
Californium
CFCalifornium 		$0.003009000$? $? ? CFCharts Californium
123
Universal Currency
UNITUniversal Currency 		$0.002045000$? $? ? UNITCharts Universal Currency
124
ARbit
ARBARbit 		$0.000858008.64%$? $? ? ARBCharts ARbit
125
Bata
BTABata 		$0.315455000$? $? ? BTACharts Bata
126
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
127
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
128
BowsCoin
BSCBowsCoin 		$0.000971000$? $? ? BSCCharts BowsCoin
129
Axiom
AXIOMAxiom 		$0.001047000$? $? ? AXIOMCharts Axiom
130
Eurocoin
EUCEurocoin 		$0.000983000$? $? ? EUCCharts Eurocoin
131
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
132
Swing
SWINGSwing 		$0.013834005.49%$? $? ? SWINGCharts Swing
133
Save and Gain
SANDGSave and Gain 		$0.000860000$? $? ? SANDGCharts Save and Gain
134
Adzcoin
ADZAdzcoin 		$0.000813000$? $? ? ADZCharts Adzcoin
135
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
136
Yocoin
YOCYocoin 		$0.000177000$? $? ? YOCCharts Yocoin
137
Francs
FRNFrancs 		$0.003139000$? $? ? FRNCharts Francs
138
Evil Coin
EVILEvil Coin 		$0.001949000$? $? ? EVILCharts Evil Coin
139
PosEx
PEXPosEx 		$0.007868000$? $? ? PEXCharts PosEx
140
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
141
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
142
Zurcoin
ZURZurcoin 		$0.000055-25.80%-2.43%-7.40%$? $? ? ZURCharts Zurcoin
143
2GIVE
2GIVE2GIVE 		$0.000983000$? $? ? 2GIVECharts 2GIVE
144
PlatinumBAR
XPTXPlatinumBAR 		$0.044384000$? $? ? XPTXCharts PlatinumBAR
145
Comet
CMTComet 		$0.006648000$? $? ? CMTCharts Comet
146
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
147
TajCoin
TAJTajCoin 		$0.000798000$? $? ? TAJCharts TajCoin
148
Veltor
VLTVeltor 		$0.003780000$? $? ? VLTCharts Veltor
149
Zayedcoin
ZYDZayedcoin 		$0.000981000$? $? ? ZYDCharts Zayedcoin
150
MustangCoin
MSTMustangCoin 		$0.010734000$? $? ? MSTCharts MustangCoin
151
Kurrent
KURTKurrent 		$0.000983000$? $? ? KURTCharts Kurrent
152
Eternity
ENTEternity 		$0.004990000$? $? ? ENTCharts Eternity
153
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
154
FirstCoin
FRSTFirstCoin 		$0.000264000$? $? ? FRSTCharts FirstCoin
155
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
156
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
157
Netko
NETKONetko 		$0.006307000$? $? ? NETKOCharts Netko
158
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
159
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
160
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
161
SpeedCash
SCSSpeedCash 		$0.006879000$? $? ? SCSCharts SpeedCash
162
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
163
GlobalToken
GLTGlobalToken 		$0.0001405.81%-7.65%-7.34%$? $? ? GLTCharts GlobalToken
164
Dinastycoin
DCYDinastycoin 		$0.000742-0.42%10.01%-1.89%$? $? ? DCYCharts Dinastycoin
165
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
166
SocialCoin
SOCCSocialCoin 		$0.000579000$? $? ? SOCCCharts SocialCoin
167
GeyserCoin
GSRGeyserCoin 		$0.003071000$? $? ? GSRCharts GeyserCoin
168
DeepOnion
ONIONDeepOnion 		$0.013040001.18%$? $? ? ONIONCharts DeepOnion
169
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
170
ATBCoin
ATBATBCoin 		$0.000985000$? $? ? ATBCharts ATBCoin
171
Bismuth
BISBismuth 		$0.0086020-7.79%-13.40%$? $? ? BISCharts Bismuth
172
Super Bitcoin
SBTCSuper Bitcoin 		$0.188846000$? $? ? SBTCCharts Super Bitcoin
173
United Bitcoin
UBTCUnited Bitcoin 		$1.17000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.
We use cookies to offer you a better browsing experience, analyze site traffic. Read about how we use cookies and how you can control them on our Privacy Policy. If you continue to use this site, you consent to our use of cookies.