Mineable Coins - Page all

# Nom Prix % 1h % 24h % 7j Cap. Marché Volume (24h) Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin 		$99,299.080.10%-2.71%-5.41%$1,967,977,765,772 $43,511,140,471 19,818,690 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$3,082.13-0.24%-5.19%-7.02%$371,467,266,285 $26,205,330,720 120,523,087 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.294859-1.03%-8.42%-16.01%$43,603,827,969 $2,922,919,590 147,880,086,384 DOGECharts Dogecoin
4
Litecoin
LTCLitecoin 		$115.36-0.56%-5.76%-5.71%$8,708,642,710 $1,013,613,801 75,488,362 LTCCharts Litecoin
5
Bitcoin Cash
BCHBitcoin Cash 		$394.06-0.77%-5.94%-9.64%$7,811,848,404 $312,367,959 19,824,028 BCHCharts Bitcoin Cash
6
Monero
XMRMonero 		$226.860.09%-4.94%2.95%$4,184,740,221 $67,409,958 18,446,744 XMRCharts Monero
7
Ethereum Classic
ETCEthereum Classic 		$24.24-0.43%-6.63%-9.68%$3,650,716,321 $176,979,509 150,592,743 ETCCharts Ethereum Classic
8
Filecoin
FILFilecoin 		$4.19-0.73%-9.81%-16.91%$2,626,416,648 $188,213,104 627,489,581 FILCharts Filecoin
9
Zcash
ZECZcash 		$37.17-0.83%-11.84%-19.61%$606,858,554 $86,089,985 16,328,269 ZECCharts Zcash
10
Dash
DASHDash 		$29.50-0.81%-10.88%-15.82%$357,877,046 $66,217,437 12,131,268 DASHCharts Dash
11
Siacoin
SCSiacoin 		$0.004763-0.83%-5.90%-12.19%$264,240,540 $29,803,562 55,479,131,729 SCCharts Siacoin
12
Ravencoin
RVNRavencoin 		$0.016934-0.39%-5.68%-11.23%$250,340,619 $8,854,785 14,783,571,314 RVNCharts Ravencoin
13
Decred
DCRDecred 		$11.85-0.43%-7.00%-7.85%$196,731,428 $2,059,684 16,601,540 DCRCharts Decred
14
DigiByte
DGBDigiByte 		$0.009702-0.94%-7.81%-12.88%$169,887,109 $4,226,266 17,510,959,517 DGBCharts DigiByte
15
Verge
XVGVerge 		$0.007423-0.73%-10.76%-23.37%$122,636,773 $7,570,319 16,521,951,236 XVGCharts Verge
16
Bitcoin Gold
BTGBitcoin Gold 		$5.67-1.84%-4.77%-36.46%$99,246,239 $2,144,709 17,513,924 BTGCharts Bitcoin Gold
17
Syscoin
SYSSyscoin 		$0.084448-0.76%-7.50%-12.96%$67,876,369 $1,425,076 803,764,544 SYSCharts Syscoin
18
Electroneum
ETNElectroneum 		$0.002653-0.45%-10.10%-11.48%$47,700,238 $657,755 17,979,817,605 ETNCharts Electroneum
19
Elastos
ELAElastos 		$1.98-1.08%-7.11%1.95%$44,494,814 $461,793 22,472,347 ELACharts Elastos
20
Groestlcoin
GRSGroestlcoin 		$0.458098-0.13%-4.38%-12.20%$39,791,776 $2,328,286 86,862,984 GRSCharts Groestlcoin
21
Komodo
KMDKomodo 		$0.212299-0.09%-7.47%-15.27%$28,862,830 $1,553,263 135,953,876 KMDCharts Komodo
22
Bitcoin Atom
BCABitcoin Atom 		$1.32000$24,401,903 $? 18,418,931 BCACharts Bitcoin Atom
23
MonaCoin
MONAMonaCoin 		$0.2805350.23%-4.13%-0.75%$18,439,483 $105,525 65,729,675 MONACharts MonaCoin
24
Namecoin
NMCNamecoin 		$1.01-0.16%0.44%-5.89%$14,828,736 $5,238 14,736,400 NMCCharts Namecoin
25
Peercoin
PPCPeercoin 		$0.4644350.76%2.73%-4.57%$13,644,576 $63,079 29,378,858 PPCCharts Peercoin
26
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
27
Bitcoin Diamond
BCDBitcoin Diamond 		$0.0588940.01%-2.76%-0.58%$10,983,245 $15,891 186,492,898 BCDCharts Bitcoin Diamond
28
Dero
DERODero 		$0.485250-0.07%-18.75%-37.29%$6,945,341 $48,417 14,312,916 DEROCharts Dero
29
Diamond
DMDDiamond 		$1.74-0.36%-2.73%-8.46%$6,698,430 $24,095 3,849,562 DMDCharts Diamond
30
Bytecoin
BCNBytecoin 		$0.000035011.21%9.61%$6,500,018 $1,458 184,066,828,814 BCNCharts Bytecoin
31
CatCoin
CATCatCoin 		$1.14e-10-0.87%-7.35%-16.14%$5,677,228 $768,286 50,000,000,000,000,000 CATCharts CatCoin
32
Litecoin Cash
LCCLitecoin Cash 		$0.005958-14.21%-16.60%-42.91%$4,822,471 $719 809,412,184 LCCCharts Litecoin Cash
33
Vertcoin
VTCVertcoin 		$0.049998-0.35%-6.89%-11.26%$3,563,631 $11,520 71,275,910 VTCCharts Vertcoin
34
SafeCoin
SAFESafeCoin 		$0.086942-0.07%188.87%122.46%$2,411,348 $4 27,735,063 SAFECharts SafeCoin
35
BitCore
BTXBitCore 		$0.11528100-1.92%$2,272,805 $? 19,715,261 BTXCharts BitCore
36
Primecoin (Primecoin)
XPMPrimecoin 		$0.0426970.09%-2.73%-5.41%$2,244,257 $395 52,562,044 XPMCharts Primecoin (Primecoin)
37
Feathercoin
FTCFeathercoin 		$0.00695140.12%13.48%10.36%$1,644,542 $8 236,600,238 FTCCharts Feathercoin
38
Phoenixcoin
PXCPhoenixcoin 		$0.0158870.09%-2.73%0.90%$1,461,944 $53 92,019,278 PXCCharts Phoenixcoin
39
CannabisCoin
CANNCannabisCoin 		$0.002883000$925,697 $? 321,124,783 CANNCharts CannabisCoin
40
Garlicoin
GRLCGarlicoin 		$0.01323000-15.58%$908,661 $? 68,682,536 GRLCCharts Garlicoin
41
0xBitcoin
0xBTC0xBitcoin 		$0.0884130-1.50%-8.17%$858,201 $27 9,706,750 0xBTCCharts 0xBitcoin
42
Callisto Network
CLOCallisto Network 		$0.000217-0.02%-8.19%-24.04%$713,347 $34 3,287,576,782 CLOCharts Callisto Network
43
Deutsche eMark
DEMDeutsche eMark 		$0.0039720.09%-2.73%-5.41%$628,466 $0 158,230,419 DEMCharts Deutsche eMark
44
PUTinCoin
PUTPUTinCoin 		$0.000490-0.34%3.44%-3.98%$582,649 $? 1,188,750,832 PUTCharts PUTinCoin
45
BitcoinZ
BTCZBitcoinZ 		$0.000046-0.18%0.40%-6.08%$579,679 $? 12,604,351,724 BTCZCharts BitcoinZ
46
GameCredits
GAMEGameCredits 		$0.0027040016.20%$524,128 $? 193,822,084 GAMECharts GameCredits
47
Goldcoin
GLCGoldcoin 		$0.0114190.01%-1.02%-4.61%$498,802 $1,172 43,681,422 GLCCharts Goldcoin
48
Dimecoin
DIMEDimecoin 		$0.000001-0.75%-8.05%-4.29%$487,266 $? 478,333,438,962 DIMECharts Dimecoin
49
ZClassic
ZCLZClassic 		$0.0426990.07%-2.70%-5.41%$396,546 $? 9,287,024 ZCLCharts ZClassic
50
FedoraCoin
TIPSFedoraCoin 		$0.0000020.01%-10.61%-22.69%$350,837 $3,118 212,269,865,434 TIPSCharts FedoraCoin
51
Trollcoin
TROLLTrollcoin 		$0.0005690-3.17%-40.81%$337,565 $0 592,810,145 TROLLCharts Trollcoin
52
StrongHands
SHNDStrongHands 		$0.0000131.60%0.50%1.19%$258,382 $24,744 19,551,661,192 SHNDCharts StrongHands
53
Genaro Network
GNXGenaro Network 		$0.0003760.01%-4.58%-12.63%$244,238 $395 650,000,000 GNXCharts Genaro Network
54
Zero
ZERZero 		$0.016706000$233,401 $? 13,970,805 ZERCharts Zero
55
Hush
HUSHHush 		$0.017689000$212,126 $? 11,991,948 HUSHCharts Hush
56
Bitune
TUNEBitune 		$0.003866-0.84%10.85%-5.92%$121,027 $133,012 31,301,449 TUNECharts Bitune
57
HempCoin
THCHempCoin 		$0.000426000$113,994 $? 267,467,885 THCCharts HempCoin
58
TrezarCoin
TZCTrezarCoin 		$0.0003380.09%0.24%-2.55%$108,639 $? 321,779,075 TZCCharts TrezarCoin
59
Polis
POLISPolis 		$0.006878000$67,627 $? 9,831,891 POLISCharts Polis
60
NevaCoin
NEVANevaCoin 		$0.011212000$60,900 $? 5,431,630 NEVACharts NevaCoin
61
YENTEN
YTNYENTEN 		$0.001332-3.76%-11.81%-22.14%$55,879 $? 41,952,065 YTNCharts YENTEN
62
SmartCash
SMARTSmartCash 		$0.0000320.21%-5.96%16.04%$44,954 $1 1,413,859,298 SMARTCharts SmartCash
63
Bolivarcoin
BOLIBolivarcoin 		$0.001839-0.58%-1.65%-10.91%$36,825 $? 20,027,163 BOLICharts Bolivarcoin
64
Innova
INNInnova 		$0.001734-0.01%-0.03%-0.89%$11,971 $3 6,901,771 INNCharts Innova
65
Acoin
ACOINAcoin 		$0.00625100-1.22%$7,627 $? 1,220,085 ACOINCharts Acoin
66
Vivo
VIVOVivo 		$0.000783-0.02%-5.74%-3.35%$4,223 $? 5,391,794 VIVOCharts Vivo
67
Cryptonex
CNXCryptonex 		$50.66-0.08%-2.68%-5.59%$? $11,340,667 ? CNXCharts Cryptonex
68
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.005997-1.52%-12.18%-26.77%$? $970,553 ? MEMECharts Memetic / PepeCoin
69
InsaneCoin
INSNInsaneCoin 		$0.0006350.77%-12.73%-68.62%$? $384,511 ? INSNCharts InsaneCoin
70
Lightning Bitcoin
LBTCLightning Bitcoin 		$0.1333530.26%-4.18%-8.70%$? $65,602 ? LBTCCharts Lightning Bitcoin
71
Marscoin
MARSMarscoin 		$0.077013-0.13%-2.13%-29.00%$? $52,047 ? MARSCharts Marscoin
72
Metaverse ETP
ETPMetaverse ETP 		$0.008057-0.21%-6.77%11.11%$? $50,408 ? ETPCharts Metaverse ETP
73
Pakcoin
PAKPakcoin 		$0.0110960.15%-1.62%-8.44%$? $9,829 ? PAKCharts Pakcoin
74
Digitalcoin
DGCDigitalcoin 		$0.000055-0.74%-20.40%-19.62%$? $4,142 ? DGCCharts Digitalcoin
75
Terracoin
TRCTerracoin 		$0.0228380.09%-2.73%-12.98%$? $3,936 ? TRCCharts Terracoin
76
AmsterdamCoin
AMSAmsterdamCoin 		$0.0015040.14%-7.34%-12.10%$? $3,576 ? AMSCharts AmsterdamCoin
77
Freicoin
FRCFreicoin 		$0.0119160.09%-67.45%-43.25%$? $614 ? FRCCharts Freicoin
78
BitcoinX
BCXBitcoinX 		$0.0001710.01%9.62%-1.05%$? $405 ? BCXCharts BitcoinX
79
PotCoin
POTPotCoin 		$0.003310-0.48%0.54%9.54%$? $289 ? POTCharts PotCoin
80
Anoncoin
ANCAnoncoin 		$0.0357470.09%-0.14%-20.81%$? $100 ? ANCCharts Anoncoin
81
GlobalBoost
BSTYGlobalBoost 		$0.0171320.10%-40.09%-25.83%$? $77 ? BSTYCharts GlobalBoost
82
WorldCoin WDC
WDCWorldCoin WDC 		$0.003599-0.02%-10.03%-25.02%$? $68 ? WDCCharts WorldCoin WDC
83
DigitalNote
XDNDigitalNote 		$0.0000230-17.00%-23.29%$? $45 ? XDNCharts DigitalNote
84
e-Gulden
EFLe-Gulden 		$0.1896550.09%-10.68%0.37%$? $24 ? EFLCharts e-Gulden
85
Maxcoin
MAXMaxcoin 		$0.0042450.09%107.91%102.18%$? $18 ? MAXCharts Maxcoin
86
Novacoin
NVCNovacoin 		$0.0258170.09%-12.79%2.47%$? $11 ? NVCCharts Novacoin
87
Bismuth
BISBismuth 		$0.0493200219.59%-49.74%$? $1 ? BISCharts Bismuth
88
Unobtanium
UNOUnobtanium 		$8.190.09%18.80%-15.70%$? $1 ? UNOCharts Unobtanium
89
Auroracoin
AURAuroracoin 		$0.0397180.09%-2.73%-2.98%$? $1 ? AURCharts Auroracoin
90
Infinitecoin
IFCInfinitecoin 		$0.000003-5.57%2.99%3.00%$? $? ? IFCCharts Infinitecoin
91
Zetacoin
ZETZetacoin 		$0.000985000$? $? ? ZETCharts Zetacoin
92
TagCoin
TAGTagCoin 		$0.006405000$? $? ? TAGCharts TagCoin
93
HoboNickels
HBNHoboNickels 		$0.001048001.12%$? $? ? HBNCharts HoboNickels
94
42-coin
4242-coin 		$46,571.630.09%-2.70%-5.61%$? $? ? 42Charts 42-coin
95
PetroDollar
XPDPetroDollar 		$0.012722000$? $? ? XPDCharts PetroDollar
96
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
97
Bitstar
BITSBitstar 		$0.002948000$? $? ? BITSCharts Bitstar
98
Quebecoin
QBCQuebecoin 		$0.000973000$? $? ? QBCCharts Quebecoin
99
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
100
NewYorkCoin
NYCNewYorkCoin 		$0.000004-0.02%-8.88%-14.00%$? $? ? NYCCharts NewYorkCoin
101
Curecoin
CURECurecoin 		$0.01833000-0.01%$? $? ? CURECharts Curecoin
102
Motocoin
MOTOMotocoin 		$0.007862000$? $? ? MOTOCharts Motocoin
103
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
104
Stealth
XSTStealth 		$0.024992-0.01%-0.03%-0.03%$? $? ? XSTCharts Stealth
105
Viacoin
VIAViacoin 		$0.265336000$? $? ? VIACharts Viacoin
106
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
107
Carboncoin
CARBONCarboncoin 		$0.0010200-0.03%3.82%$? $? ? CARBONCharts Carboncoin
108
Emercoin
EMCEmercoin 		$0.067018000$? $? ? EMCCharts Emercoin
109
RabbitCoin
RBBTRabbitCoin 		$0.000983000$? $? ? RBBTCharts RabbitCoin
110
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
111
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
112
Crown
CRWCrown 		$0.003135000$? $? ? CRWCharts Crown
113
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
114
Nexus
NXSNexus 		$0.044986-0.01%-0.03%-10.02%$? $? ? NXSCharts Nexus
115
Wild Beast Block
WBBWild Beast Block 		$0.006879000$? $? ? WBBCharts Wild Beast Block
116
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
117
Woodcoin
LOGWoodcoin 		$0.024999-0.01%-0.03%-0.02%$? $? ? LOGCharts Woodcoin
118
Californium
CFCalifornium 		$0.004798000$? $? ? CFCharts Californium
119
Universal Currency
UNITUniversal Currency 		$0.00204500.18%108.09%$? $? ? UNITCharts Universal Currency
120
ARbit
ARBARbit 		$0.0009880-3.16%-7.48%$? $? ? ARBCharts ARbit
121
Bata
BTABata 		$0.315455000$? $? ? BTACharts Bata
122
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
123
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
124
BowsCoin
BSCBowsCoin 		$0.001930000$? $? ? BSCCharts BowsCoin
125
Axiom
AXIOMAxiom 		$0.001047000$? $? ? AXIOMCharts Axiom
126
Eurocoin
EUCEurocoin 		$0.000983000$? $? ? EUCCharts Eurocoin
127
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
128
SIBCoin
SIBSIBCoin 		$0.084395007.35%$? $? ? SIBCharts SIBCoin
129
Swing
SWINGSwing 		$0.021667000$? $? ? SWINGCharts Swing
130
Save and Gain
SANDGSave and Gain 		$0.000860000$? $? ? SANDGCharts Save and Gain
131
Adzcoin
ADZAdzcoin 		$0.000983000$? $? ? ADZCharts Adzcoin
132
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
133
Yocoin
YOCYocoin 		$0.000177000$? $? ? YOCCharts Yocoin
134
Francs
FRNFrancs 		$0.003139000$? $? ? FRNCharts Francs
135
Evil Coin
EVILEvil Coin 		$0.004064005.83%$? $? ? EVILCharts Evil Coin
136
Independent Money System
IMSIndependent Money System 		$0.001036000$? $? ? IMSCharts Independent Money System
137
PosEx
PEXPosEx 		$0.0082890012.99%$? $? ? PEXCharts PosEx
138
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
139
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
140
Zurcoin
ZURZurcoin 		$0.000123-0.18%-5.15%-6.96%$? $? ? ZURCharts Zurcoin
141
2GIVE
2GIVE2GIVE 		$0.000983000$? $? ? 2GIVECharts 2GIVE
142
PlatinumBAR
XPTXPlatinumBAR 		$0.007656000$? $? ? XPTXCharts PlatinumBAR
143
LanaCoin
LANALanaCoin 		$0.0009930.09%-2.72%-5.41%$? $? ? LANACharts LanaCoin
144
PonziCoin
PONZIPonziCoin 		$0.002027002.01%$? $? ? PONZICharts PonziCoin
145
GoldBlocks
GBGoldBlocks 		$0.001965000$? $? ? GBCharts GoldBlocks
146
Comet
CMTComet 		$0.010906000$? $? ? CMTCharts Comet
147
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
148
TajCoin
TAJTajCoin 		$0.000983000$? $? ? TAJCharts TajCoin
149
Veltor
VLTVeltor 		$0.003780000$? $? ? VLTCharts Veltor
150
Zayedcoin
ZYDZayedcoin 		$0.000983000$? $? ? ZYDCharts Zayedcoin
151
Dollarcoin
DLCDollarcoin 		$0.001070000$? $? ? DLCCharts Dollarcoin
152
MustangCoin
MSTMustangCoin 		$0.010810000$? $? ? MSTCharts MustangCoin
153
Kurrent
KURTKurrent 		$0.000983000$? $? ? KURTCharts Kurrent
154
Eternity
ENTEternity 		$0.006386000$? $? ? ENTCharts Eternity
155
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
156
FirstCoin
FRSTFirstCoin 		$0.000520000$? $? ? FRSTCharts FirstCoin
157
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
158
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
159
Netko
NETKONetko 		$0.011793000$? $? ? NETKOCharts Netko
160
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
161
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
162
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
163
SpeedCash
SCSSpeedCash 		$0.006879000$? $? ? SCSCharts SpeedCash
164
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
165
GlobalToken
GLTGlobalToken 		$0.0000990.09%-2.70%-5.41%$? $? ? GLTCharts GlobalToken
166
Dinastycoin
DCYDinastycoin 		$0.0008940.09%-12.43%-5.41%$? $? ? DCYCharts Dinastycoin
167
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
168
SocialCoin
SOCCSocialCoin 		$0.000579000$? $? ? SOCCCharts SocialCoin
169
GeyserCoin
GSRGeyserCoin 		$0.00307100-3.71%$? $? ? GSRCharts GeyserCoin
170
DeepOnion
ONIONDeepOnion 		$0.0375420-0.58%156.89%$? $? ? ONIONCharts DeepOnion
171
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
172
ATBCoin
ATBATBCoin 		$0.000985000$? $? ? ATBCharts ATBCoin
173
Super Bitcoin
SBTCSuper Bitcoin 		$0.269839000$? $? ? SBTCCharts Super Bitcoin
174
United Bitcoin
UBTCUnited Bitcoin 		$1.35000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.