Mineable Coins - Page all
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$106,832 | 0.28% | -2.57% | -6.65% | $2,130,671,124,906 | $74,193,515,065 | 19,944,118 BTC |  |
| 2 |  |
$3,635.63 | 0.49% | -5.27% | -12.13% | $438,811,803,928 | $52,669,742,680 | 120,697,711 ETH |  |
| 3 |  |
$0.169899 | 0.74% | -7.12% | -15.52% | $25,761,231,390 | $3,756,988,576 | 151,626,576,384 DOGE |  |
| 4 |  |
$508.69 | 0.05% | -4.52% | -8.71% | $10,147,493,775 | $470,932,379 | 19,948,163 BCH |  |
| 5 |  |
$429.26 | 0.03% | 3.83% | 30.77% | $6,990,997,260 | $1,143,535,290 | 16,286,239 ZEC |  |
| 6 |  |
$89.20 | 1.00% | -8.85% | -11.09% | $6,822,112,864 | $1,078,674,399 | 76,481,439 LTC |  |
| 7 |  |
$342.30 | -0.05% | -0.56% | -0.34% | $6,314,316,139 | $225,148,792 | 18,446,744 XMR |  |
| 8 |  |
$15.05 | -0.18% | -5.95% | -8.64% | $2,320,321,129 | $155,319,053 | 154,184,329 ETC |  |
| 9 |  |
$114.76 | -2.90% | 22.11% | 138.73% | $1,431,244,429 | $1,259,019,624 | 12,471,693 DASH |  |
| 10 |  |
$1.48 | 1.31% | -10.43% | -9.52% | $1,042,094,041 | $224,482,685 | 706,125,444 FIL |  |
| 11 |  |
$32.08 | 9.88% | 71.45% | 90.30% | $548,660,094 | $61,456,810 | 17,103,035 DCR |  |
| 12 |  |
$0.008976 | 0.11% | -6.34% | -10.17% | $141,504,566 | $15,815,195 | 15,764,861,935 RVN |  |
| 13 |  |
$0.007783 | 0.17% | -14.07% | 23.17% | $139,964,369 | $38,745,125 | 17,983,744,600 DGB |  |
| 14 |  |
$0.007525 | -1.25% | 7.48% | 25.24% | $124,327,960 | $39,306,399 | 16,521,951,236 XVG |  |
| 15 |  |
$0.001795 | 0.30% | -7.08% | -12.57% | $100,562,924 | $8,043,763 | 56,025,636,522 SC |  |
| 16 |  |
$0.001769 | 0.59% | -9.03% | -18.02% | $31,809,779 | $1,192,014 | 17,979,817,605 ETN |  |
| 17 |  |
$1.31 | -0.32% | -6.11% | -12.83% | $30,161,396 | $350,987 | 22,992,182 ELA |  |
| 18 |  |
$1.43 | 0.15% | -2.11% | -6.88% | $21,094,516 | $7,623 | 14,736,400 NMC |  |
| 19 |  |
$0.024150 | -0.32% | -11.82% | -20.41% | $20,385,265 | $1,987,890 | 844,106,620 SYS |  |
| 20 |  |
$0.099502 | 0.59% | -2.43% | -7.28% | $18,556,477 | $? | 186,492,898 BCD |  |
| 21 |  |
$0.185633 | 0.17% | -15.28% | -18.83% | $16,473,600 | $540,565 | 88,742,939 GRS |  |
| 22 |  |
$0.718890 | 0.38% | -25.37% | -22.99% | $12,590,579 | $10,292 | 17,513,924 BTG |  |
| 23 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 24 |  |
$0.339172 | -0.86% | -3.72% | -9.38% | $10,131,231 | $61,484 | 29,870,501 PPC |  |
| 25 |  |
$2.13 | 0.24% | -4.95% | -28.93% | $8,253,408 | $79,906 | 3,881,583 DMD |  |
| 26 |  |
$0.748964 | 0.49% | -43.09% | 54.38% | $6,955,646 | $1,068 | 9,287,024 ZCL |  |
| 27 |  |
$0.049906 | -1.31% | 5.50% | 17.91% | $6,784,863 | $230,116 | 135,953,876 KMD |  |
| 28 |  |
$0.455742 | -0.06% | 2.05% | 10.74% | $6,522,996 | $15,150 | 14,312,916 DERO |  |
| 29 |  |
$0.095664 | -0.09% | 0.51% | -0.99% | $6,287,936 | $39,913 | 65,729,675 MONA |  |
| 30 |  |
$0.006698 | 0 | 0 | 0 | $5,482,777 | $? | 818,533,544 LCC |  |
| 31 |  |
$0.067427 | 0.07% | 1.36% | -1.12% | $4,939,075 | $16,526 | 73,250,222 VTC |  |
| 32 |  |
$0.000024 | 0.17% | -14.32% | -4.49% | $4,415,292 | $85 | 184,066,828,814 BCN |  |
| 33 |  |
$8.38e-11 | 0.90% | -9.99% | -19.36% | $4,188,015 | $2,408,950 | 50,000,000,000,000,000 CAT |  |
| 34 |  |
$0.038532 | 0.53% | -2.40% | -6.46% | $2,147,451 | $189 | 55,732,215 XPM |  |
| 35 |  |
$0.016055 | 0.53% | -2.40% | -6.71% | $1,490,485 | $26 | 92,837,181 PXC |  |
| 36 |  |
$0.052833 | -4.26% | -2.79% | 0.27% | $1,465,323 | $155 | 27,735,063 SAFE |  |
| 37 |  |
$0.148678 | 0.02% | -2.34% | -9.08% | $1,443,179 | $? | 9,706,750 0xBTC |  |
| 38 |  |
$0.064197 | 0.49% | 14.28% | 14.28% | $769,846 | $? | 11,991,948 HUSH |  |
| 39 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 40 |  |
$0.001070 | 0.53% | -2.40% | -6.46% | $634,498 | $? | 592,810,145 TROLL |  |
| 41 |  |
$0.008563 | 0.53% | -2.40% | -6.46% | $589,269 | $8 | 68,819,170 GRLC |  |
| 42 |  |
$0.012953 | 0.94% | -9.24% | 80.04% | $565,819 | $3,393 | 43,681,422 GLC |  |
| 43 |  |
$0.002141 | 0.53% | -2.40% | -7.12% | $506,477 | $3 | 236,600,238 FTC |  |
| 44 |  |
$0.000036 | -4.75% | 7.72% | -8.88% | $457,383 | $373 | 12,604,351,724 BTCZ |  |
| 45 |  |
$0.002141 | 0.53% | -2.40% | -6.46% | $338,715 | $7 | 158,230,419 DEM |  |
| 46 |  |
$0.017997 | 0.01% | -0.02% | -12.02% | $331,489 | $? | 18,418,931 BCA |  |
| 47 |  |
$0.000095 | 0 | -0.33% | -13.33% | $313,541 | $? | 3,287,576,782 CLO |  |
| 48 |  |
$0.016706 | 0 | 0 | 0 | $242,628 | $? | 14,523,134 ZER |  |
| 49 |  |
$3.04e-7 | 35.21% | -3.39% | -28.73% | $145,456 | $1 | 478,333,438,962 DIME |  |
| 50 |  |
$0.000005 | -0.01% | 0.57% | 0.61% | $96,437 | $86 | 20,011,228,776 SHND |  |
| 51 |  |
$0.002904 | 0.30% | -0.18% | -1.38% | $90,894 | $9,780 | 31,301,449 TUNE |  |
| 52 |  |
$0.000451 | 0 | -9.82% | -8.41% | $87,326 | $? | 193,823,779 GAME |  |
| 53 |  |
$0.009633 | 0.53% | 69.65% | 69.65% | $52,322 | $14 | 5,431,630 NEVA |  |
| 54 |  |
$0.004781 | 0 | 0 | 0 | $47,004 | $? | 9,831,891 POLIS |  |
| 55 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 56 |  |
$0.000012 | 0.70% | -30.94% | -53.58% | $17,443 | $6 | 1,413,859,298 SMART |  |
| 57 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 58 |  |
$0.000901 | -0.01% | -18.10% | 79.79% | $6,217 | $15 | 6,901,771 INN |  |
| 59 |  |
$0.001089 | 0 | 0 | 82.06% | $5,871 | $? | 5,391,794 VIVO |  |
| 60 |  |
$54.74 | 0.75% | -2.20% | -6.39% | $? | $17,470,542 | ? CNX |  |
| 61 |  |
$0.001406 | -0.40% | -5.87% | -15.65% | $? | $224,274 | ? MEME |  |
| 62 |  |
$0.000333 | 1.21% | -21.47% | -38.12% | $? | $135,170 | ? BSC |  |
| 63 |  |
$0.056655 | 0.14% | -0.72% | 8.39% | $? | $48,803 | ? MARS |  |
| 64 |  |
$0.002724 | 0 | -1.47% | 5.60% | $? | $9,901 | ? AMS |  |
| 65 |  |
$0.247152 | 0 | 27.67% | 30.07% | $? | $5,565 | ? BSTY |  |
| 66 |  |
$0.004026 | 0.48% | 0.13% | 0.47% | $? | $3,769 | ? PAK |  |
| 67 |  |
$0.001243 | 6.08% | 1.59% | -16.13% | $? | $548 | ? POT |  |
| 68 |  |
$0.001070 | 0.53% | -51.20% | -13.15% | $? | $88 | ? HBN |  |
| 69 |  |
$0.049235 | 0.53% | -0.23% | -10.35% | $? | $46 | ? AUR |  |
| 70 |  |
$8.88 | 0.53% | -1.21% | 58.45% | $? | $20 | ? UNO |  |
| 71 |  |
$0.127368 | 0.53% | -3.21% | -7.78% | $? | $14 | ? EFL |  |
| 72 |  |
$0.009633 | 0.53% | 25.49% | 19.41% | $? | $1 | ? FRC |  |
| 73 |  |
$0.018195 | 0.53% | -2.72% | -6.88% | $? | $1 | ? NVC |  |
| 74 |  |
$0.004281 | 0.53% | 30.14% | 24.72% | $? | $1 | ? DGC |  |
| 75 |  |
$0.011774 | 0.53% | -2.40% | -6.46% | $? | $0 | ? TRC |  |
| 76 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 77 |  |
$0.004436 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 78 |  |
$42,595.86 | 0 | -2.25% | -18.89% | $? | $? | ? 42 |  |
| 79 |  |
$0.003230 | 0 | 0 | -6.89% | $? | $? | ? MAX |  |
| 80 |  |
$0.010028 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 81 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 82 |  |
$0.002301 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 83 |  |
$0.001131 | 0 | 0 | -1.08% | $? | $? | ? QBC |  |
| 84 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 85 |  |
$0.004284 | 0.42% | -8.98% | -8.98% | $? | $? | ? MOTO |  |
| 86 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 87 |  |
$0.000008 | 0 | -9.30% | -12.59% | $? | $? | ? XDN |  |
| 88 |  |
$0.273295 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 89 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 90 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 91 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 92 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 93 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 94 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 95 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 96 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 97 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 98 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 99 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 100 |  |
$0.003406 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 101 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? ARB |  |
| 102 |  |
$0.111415 | 0 | 0 | 0 | $? | $? | ? BTA |  |
| 103 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ADC |  |
| 104 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CREVA |  |
| 105 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? AXIOM |  |
| 106 |  |
$0.001117 | 0 | 0 | 0 | $? | $? | ? EUC |  |
| 107 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? VEC2 |  |
| 108 |  |
$0.049541 | 0 | 0 | 0 | $? | $? | ? SIB |  |
| 109 |  |
$0.012322 | 0 | 0 | 0 | $? | $? | ? SWING |  |
| 110 |  |
$0.000422 | 0 | 0 | 0 | $? | $? | ? SANDG |  |
| 111 |  |
$0.001247 | 0 | 0 | 0 | $? | $? | ? ADZ |  |
| 112 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? LTCR |  |
| 113 |  |
$0.002305 | 0 | 0 | 0 | $? | $? | ? FRN |  |
| 114 |  |
$0.003478 | 0 | 0 | 0 | $? | $? | ? EVIL |  |
| 115 |  |
$0.001153 | 0 | 0 | 0 | $? | $? | ? IMS |  |
| 116 |  |
$0.011498 | 0 | 0 | 0 | $? | $? | ? PEX |  |
| 117 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BERN |  |
| 118 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XHI |  |
| 119 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? 2GIVE |  |
| 120 |  |
$0.003313 | 0 | 0 | 0 | $? | $? | ? XPTX |  |
| 121 |  |
$0.001070 | 0.42% | -2.41% | -6.31% | $? | $? | ? LANA |  |
| 122 |  |
$0.001097 | 0 | 0 | 0 | $? | $? | ? PONZI |  |
| 123 |  |
$0.001086 | 0 | 0 | 0 | $? | $? | ? GB |  |
| 124 |  |
$0.004608 | 0 | 0 | 0 | $? | $? | ? CMT |  |
| 125 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CJ |  |
| 126 |  |
$0.001152 | 0 | 0 | 0 | $? | $? | ? TAJ |  |
| 127 |  |
$0.003460 | 0 | 0 | 0 | $? | $? | ? VLT |  |
| 128 |  |
$0.001064 | 0 | 0 | 0 | $? | $? | ? ZYD |  |
| 129 |  |
$0.001153 | 0 | 0 | 0 | $? | $? | ? DLC |  |
| 130 |  |
$0.014991 | 0 | 0 | 0 | $? | $? | ? MST |  |
| 131 |  |
$0.001177 | 0 | 0 | 0 | $? | $? | ? KURT |  |
| 132 |  |
$0.002206 | 0 | 0 | -52.15% | $? | $? | ? ENT |  |
| 133 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? IBANK |  |
| 134 |  |
$0.000117 | 0 | 0 | 2.01% | $? | $? | ? FRST |  |
| 135 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CNT |  |
| 136 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ARGUS |  |
| 137 |  |
$0.005685 | 0 | 0 | 0 | $? | $? | ? NETKO |  |
| 138 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLAZR |  |
| 139 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CXT |  |
| 140 |  |
$0.001965 | 0 | 0 | 0 | $? | $? | ? CONX |  |
| 141 |  |
$0.007881 | 0 | 0 | 0 | $? | $? | ? SCS |  |
| 142 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? MAY |  |
| 143 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ONX |  |
| 144 |  |
$0.000579 | 0 | 0 | 0 | $? | $? | ? SOCC |  |
| 145 |  |
$0.002307 | 0 | 0 | 0 | $? | $? | ? GSR |  |
| 146 |  |
$0.013234 | 0 | 0 | 1.82% | $? | $? | ? ONION |  |
| 147 |  |
$0.000032 | 0 | 0 | 0 | $? | $? | ? BUZZ |  |
| 148 |  |
$0.000985 | 0 | 0 | 0 | $? | $? | ? ATB |  |
| 149 |  |
$0.238888 | 0 | 0 | 0 | $? | $? | ? SBTC |  |
| 150 |  |
$1.58 | 0 | 0 | 0 | $? | $? | ? UBTC |  |