Mineable Coins - Page all

# Nom Prix % 1h % 24h % 7j Cap. Marché Volume (24h) Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin 		$93,453.671.66%-0.37%0.10%$1,850,694,437,135 $50,020,144,361 19,803,337 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$3,380.391.49%0.76%1.43%$407,238,706,980 $23,491,938,662 120,470,757 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.3169452.80%0.44%1.88%$46,723,453,902 $2,386,782,897 147,418,086,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$443.862.67%0.34%0.96%$8,792,320,327 $322,035,769 19,808,972 BCHCharts Bitcoin Cash
5
Litecoin
LTCLitecoin 		$100.703.03%1.62%-0.54%$7,589,175,071 $568,617,565 75,364,450 LTCCharts Litecoin
6
Ethereum Classic
ETCEthereum Classic 		$25.632.61%-0.91%-2.61%$3,848,501,987 $201,517,619 150,153,467 ETCCharts Ethereum Classic
7
Monero
XMRMonero 		$189.171.94%-0.44%-0.39%$3,489,659,335 $53,516,936 18,446,744 XMRCharts Monero
8
Filecoin
FILFilecoin 		$4.933.33%-1.36%-0.32%$3,041,415,303 $236,482,563 616,902,692 FILCharts Filecoin
9
Zcash
ZECZcash 		$59.452.61%-1.42%-4.98%$970,686,468 $120,245,732 16,328,269 ZECCharts Zcash
10
Dash
DASHDash 		$39.313.52%-2.25%7.53%$475,255,280 $89,627,199 12,089,622 DASHCharts Dash
11
Siacoin
SCSiacoin 		$0.0054363.02%-1.89%-4.40%$313,867,731 $28,801,637 57,740,391,700 SCCharts Siacoin
12
Ravencoin
RVNRavencoin 		$0.0206654.40%-1.18%-2.40%$302,992,802 $10,720,002 14,662,288,580 RVNCharts Ravencoin
13
Decred
DCRDecred 		$15.592.28%-7.45%-4.86%$257,719,213 $3,262,044 16,535,200 DCRCharts Decred
14
Verge
XVGVerge 		$0.0133052.71%-3.32%6.37%$219,827,247 $37,969,940 16,521,951,236 XVGCharts Verge
15
DigiByte
DGBDigiByte 		$0.0113133.03%-4.35%-6.35%$197,403,364 $5,698,820 17,449,071,154 DGBCharts DigiByte
16
Bitcoin Gold
BTGBitcoin Gold 		$9.421.00%-5.99%-44.57%$164,898,961 $15,896,108 17,513,924 BTGCharts Bitcoin Gold
17
Syscoin
SYSSyscoin 		$0.1139203.77%-0.49%4.68%$91,416,358 $1,966,035 802,462,067 SYSCharts Syscoin
18
Elastos
ELAElastos 		$2.66-1.68%21.73%21.85%$59,754,011 $2,399,446 22,447,987 ELACharts Elastos
19
Electroneum
ETNElectroneum 		$0.003069-0.89%-2.01%-3.05%$55,176,903 $458,736 17,979,817,605 ETNCharts Electroneum
20
Komodo
KMDKomodo 		$0.3224752.74%-6.51%2.32%$43,841,780 $2,709,119 135,953,876 KMDCharts Komodo
21
Groestlcoin
GRSGroestlcoin 		$0.4329662.67%-2.54%-6.17%$37,508,002 $3,251,205 86,630,334 GRSCharts Groestlcoin
22
Bitcoin Atom
BCABitcoin Atom 		$1.4800-4.59%$27,196,675 $? 18,418,931 BCACharts Bitcoin Atom
23
Dimecoin
DIMEDimecoin 		$0.000039000$18,781,663 $? 478,333,438,962 DIMECharts Dimecoin
24
MonaCoin
MONAMonaCoin 		$0.2638340.40%-6.49%-2.42%$17,341,737 $201,189 65,729,675 MONACharts MonaCoin
25
Namecoin
NMCNamecoin 		$0.9407800.74%-1.81%0.65%$13,863,715 $24,721 14,736,400 NMCCharts Namecoin
26
ColossusXT
COLXColossusXT 		$0.000985005.54%$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
27
Diamond
DMDDiamond 		$3.172.02%-0.75%-1.90%$12,201,577 $11,326 3,844,977 DMDCharts Diamond
28
Peercoin
PPCPeercoin 		$0.3995280.76%-0.14%-7.27%$11,713,673 $27,153 29,318,758 PPCCharts Peercoin
29
Bitcoin Diamond
BCDBitcoin Diamond 		$0.0595250.71%1.84%-5.00%$11,101,076 $10,203 186,492,898 BCDCharts Bitcoin Diamond
30
Dero
DERODero 		$0.7477920.20%-4.10%-17.23%$10,703,085 $17,473 14,312,916 DEROCharts Dero
31
CatCoin
CATCatCoin 		$2.04e-101.62%-3.23%-9.59%$10,182,067 $858,442 50,000,000,000,000,000 CATCharts CatCoin
32
Bytecoin
BCNBytecoin 		$0.0000320.55%-0.58%-7.15%$5,900,521 $282 184,066,828,814 BCNCharts Bytecoin
33
Litecoin Cash
LCCLitecoin Cash 		$0.0069491.55%9.01%-1.67%$5,616,056 $? 808,237,309 LCCCharts Litecoin Cash
34
Vertcoin
VTCVertcoin 		$0.0505090.76%-1.25%-0.63%$3,587,666 $12,184 71,030,047 VTCCharts Vertcoin
35
BitCore
BTXBitCore 		$0.0972910-4.58%16.33%$1,916,675 $? 19,700,531 BTXCharts BitCore
36
Primecoin (Primecoin)
XPMPrimecoin 		$0.0346982.02%-2.64%0.55%$1,809,713 $311 52,156,803 XPMCharts Primecoin (Primecoin)
37
Feathercoin
FTCFeathercoin 		$0.0065642.02%-0.01%0.55%$1,553,139 $7 236,600,238 FTCCharts Feathercoin
38
Phoenixcoin
PXCPhoenixcoin 		$0.0140672.02%-0.01%0.55%$1,292,964 $2 91,917,500 PXCCharts Phoenixcoin
39
CannabisCoin
CANNCannabisCoin 		$0.003931005.34%$1,257,848 $? 319,989,978 CANNCharts CannabisCoin
40
GameCredits
GAMEGameCredits 		$0.00612405.61%9.29%$1,186,948 $124 193,822,084 GAMECharts GameCredits
41
Callisto Network
CLOCallisto Network 		$0.00028903.43%-12.80%$950,165 $5 3,287,576,782 CLOCharts Callisto Network
42
SafeCoin
SAFESafeCoin 		$0.033020-8.84%37.78%-36.64%$915,821 $61 27,735,063 SAFECharts SafeCoin
43
0xBitcoin
0xBTC0xBitcoin 		$0.0924890-5.48%-12.91%$897,764 $227 9,706,750 0xBTCCharts 0xBitcoin
44
Garlicoin
GRLCGarlicoin 		$0.0129810-1.14%-0.59%$891,179 $? 68,654,696 GRLCCharts Garlicoin
45
BitcoinZ
BTCZBitcoinZ 		$0.0000590-8.82%0.36%$743,420 $144 12,604,351,724 BTCZCharts BitcoinZ
46
Goldcoin
GLCGoldcoin 		$0.016952-4.13%-8.34%1.41%$740,485 $31,425 43,681,422 GLCCharts Goldcoin
47
Trollcoin
TROLLTrollcoin 		$0.0010410-2.36%11.24%$617,109 $? 592,810,145 TROLLCharts Trollcoin
48
Deutsche eMark
DEMDeutsche eMark 		$0.0037512.02%-0.01%0.55%$593,536 $6 158,230,419 DEMCharts Deutsche eMark
49
FedoraCoin
TIPSFedoraCoin 		$0.0000030.02%-2.07%1.77%$539,750 $648 212,269,865,434 TIPSCharts FedoraCoin
50
PUTinCoin
PUTPUTinCoin 		$0.0004430.71%5.99%-7.09%$526,105 $? 1,188,750,832 PUTCharts PUTinCoin
51
HempCoin
THCHempCoin 		$0.001858032.05%152.10%$496,932 $? 267,467,885 THCCharts HempCoin
52
ZClassic
ZCLZClassic 		$0.0392611.82%-0.33%5.30%$364,619 $? 9,287,024 ZCLCharts ZClassic
53
Genaro Network
GNXGenaro Network 		$0.00048112.12%8.32%-10.80%$312,778 $45 650,000,000 GNXCharts Genaro Network
54
StrongHands
SHNDStrongHands 		$0.000013-0.71%-1.34%-26.17%$253,602 $24,916 19,492,175,469 SHNDCharts StrongHands
55
Zero
ZERZero 		$0.01670600-10.39%$232,227 $? 13,900,535 ZERCharts Zero
56
Hush
HUSHHush 		$0.017689005.43%$212,126 $? 11,991,948 HUSHCharts Hush
57
Bitune
TUNEBitune 		$0.0040892.31%-9.74%-20.91%$127,998 $82,605 31,301,449 TUNECharts Bitune
58
YENTEN
YTNYENTEN 		$0.0023650.72%0.12%-1.71%$99,207 $? 41,952,065 YTNCharts YENTEN
59
TrezarCoin
TZCTrezarCoin 		$0.0003081.68%-0.33%-2.74%$98,881 $? 320,543,725 TZCCharts TrezarCoin
60
Polis
POLISPolis 		$0.006878005.33%$67,627 $? 9,831,891 POLISCharts Polis
61
NevaCoin
NEVANevaCoin 		$0.0103111.98%-42.14%342.16%$56,008 $? 5,431,630 NEVACharts NevaCoin
62
SmartCash
SMARTSmartCash 		$0.0000286.34%4.24%-39.96%$39,596 $1,124 1,413,859,298 SMARTCharts SmartCash
63
Sumokoin
SUMOSumokoin 		$0.00061700-72.94%$39,255 $? 63,576,050 SUMOCharts Sumokoin
64
Bolivarcoin
BOLIBolivarcoin 		$0.0018110.73%-3.68%-2.13%$36,129 $? 19,944,813 BOLICharts Bolivarcoin
65
Innova
INNInnova 		$0.0021490.04%-40.22%-10.85%$14,830 $118 6,901,771 INNCharts Innova
66
Vivo
VIVOVivo 		$0.0011880.03%-1.03%-12.00%$6,406 $? 5,391,794 VIVOCharts Vivo
67
Acoin
ACOINAcoin 		$0.004914005.34%$5,995 $? 1,220,085 ACOINCharts Acoin
68
Cryptonex
CNXCryptonex 		$47.781.82%-0.57%0.11%$? $11,717,428 ? CNXCharts Cryptonex
69
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0108603.74%1.12%5.11%$? $1,068,863 ? MEMECharts Memetic / PepeCoin
70
Marscoin
MARSMarscoin 		$0.3019680.59%-0.03%2.11%$? $195,022 ? MARSCharts Marscoin
71
Lightning Bitcoin
LBTCLightning Bitcoin 		$0.2459140.37%-1.65%-7.26%$? $65,907 ? LBTCCharts Lightning Bitcoin
72
Metaverse ETP
ETPMetaverse ETP 		$0.007159-0.61%4.53%27.74%$? $56,519 ? ETPCharts Metaverse ETP
73
Pakcoin
PAKPakcoin 		$0.012521-0.85%-0.51%0.87%$? $11,234 ? PAKCharts Pakcoin
74
AmsterdamCoin
AMSAmsterdamCoin 		$0.002470-0.12%-9.03%-13.44%$? $9,074 ? AMSCharts AmsterdamCoin
75
Terracoin
TRCTerracoin 		$0.0318842.02%-5.57%-24.03%$? $5,474 ? TRCCharts Terracoin
76
Digitalcoin
DGCDigitalcoin 		$0.000090-0.51%-37.84%202.94%$? $4,193 ? DGCCharts Digitalcoin
77
Novacoin
NVCNovacoin 		$0.0375112.02%2.55%29.74%$? $1,078 ? NVCCharts Novacoin
78
Anoncoin
ANCAnoncoin 		$0.0703332.02%66.65%32.30%$? $583 ? ANCCharts Anoncoin
79
WorldCoin WDC
WDCWorldCoin WDC 		$0.0047930.05%-18.63%4.31%$? $470 ? WDCCharts WorldCoin WDC
80
PotCoin
POTPotCoin 		$0.0052621.27%-3.56%8.10%$? $286 ? POTCharts PotCoin
81
BitcoinX
BCXBitcoinX 		$0.0001910.02%-0.36%-5.92%$? $231 ? BCXCharts BitcoinX
82
Auroracoin
AURAuroracoin 		$0.0384492.02%7.88%-22.22%$? $68 ? AURCharts Auroracoin
83
GlobalBoost
BSTYGlobalBoost 		$0.0125001.76%5.30%-0.97%$? $67 ? BSTYCharts GlobalBoost
84
Freicoin
FRCFreicoin 		$0.0103152.02%-0.01%-7.83%$? $59 ? FRCCharts Freicoin
85
LanaCoin
LANALanaCoin 		$0.0009382.02%-0.01%0.55%$? $9 ? LANACharts LanaCoin
86
Bismuth
BISBismuth 		$0.0270051.58%43.99%72.60%$? $8 ? BISCharts Bismuth
87
e-Gulden
EFLe-Gulden 		$0.2578872.02%16.02%25.68%$? $4 ? EFLCharts e-Gulden
88
BowsCoin
BSCBowsCoin 		$0.0018701.70%-0.30%0.23%$? $3 ? BSCCharts BowsCoin
89
Unobtanium
UNOUnobtanium 		$6.332.02%-3.57%-6.38%$? $3 ? UNOCharts Unobtanium
90
Super Bitcoin
SBTCSuper Bitcoin 		$0.2271210.02%-5.20%-15.92%$? $2 ? SBTCCharts Super Bitcoin
91
Maxcoin
MAXMaxcoin 		$0.0018762.02%-0.01%0.53%$? $1 ? MAXCharts Maxcoin
92
Evil Coin
EVILEvil Coin 		$0.0046751.70%18.93%25.29%$? $1 ? EVILCharts Evil Coin
93
DigitalNote
XDNDigitalNote 		$0.0000210-1.34%-23.18%$? $1 ? XDNCharts DigitalNote
94
Infinitecoin
IFCInfinitecoin 		$0.000003-8.54%-13.51%-33.38%$? $? ? IFCCharts Infinitecoin
95
Zetacoin
ZETZetacoin 		$0.000985005.54%$? $? ? ZETCharts Zetacoin
96
TagCoin
TAGTagCoin 		$0.009846005.54%$? $? ? TAGCharts TagCoin
97
HoboNickels
HBNHoboNickels 		$0.0009380-0.02%-49.73%$? $? ? HBNCharts HoboNickels
98
42-coin
4242-coin 		$37,391.541.68%-0.33%0.21%$? $? ? 42Charts 42-coin
99
PetroDollar
XPDPetroDollar 		$0.012775005.34%$? $? ? XPDCharts PetroDollar
100
PLNcoin
PLNCPLNcoin 		$0.000983005.34%$? $? ? PLNCCharts PLNcoin
101
Bitstar
BITSBitstar 		$0.002948005.34%$? $? ? BITSCharts Bitstar
102
Quebecoin
QBCQuebecoin 		$0.000983005.34%$? $? ? QBCCharts Quebecoin
103
BlueCoin
BLUBlueCoin 		$0.000983005.34%$? $? ? BLUCharts BlueCoin
104
NewYorkCoin
NYCNewYorkCoin 		$0.0000040.23%-2.22%-22.34%$? $? ? NYCCharts NewYorkCoin
105
Curecoin
CURECurecoin 		$0.017683005.30%$? $? ? CURECharts Curecoin
106
Motocoin
MOTOMotocoin 		$0.007862005.34%$? $? ? MOTOCharts Motocoin
107
Startcoin (Startcoin)
STARTStartcoin 		$0.000983005.34%$? $? ? STARTCharts Startcoin (Startcoin)
108
Stealth
XSTStealth 		$0.0229650.05%0.02%5.47%$? $? ? XSTCharts Stealth
109
Viacoin
VIAViacoin 		$0.265336005.34%$? $? ? VIACharts Viacoin
110
Cryptonite
XCNCryptonite 		$0.000983005.38%$? $? ? XCNCharts Cryptonite
111
Carboncoin
CARBONCarboncoin 		$0.000983005.34%$? $? ? CARBONCharts Carboncoin
112
Emercoin
EMCEmercoin 		$0.058097005.34%$? $? ? EMCCharts Emercoin
113
RabbitCoin
RBBTRabbitCoin 		$0.000983005.34%$? $? ? RBBTCharts RabbitCoin
114
Prime-XI
PXIPrime-XI 		$0.000983005.34%$? $? ? PXICharts Prime-XI
115
SpreadCoin
SPRSpreadCoin 		$0.000983005.34%$? $? ? SPRCharts SpreadCoin
116
Crown
CRWCrown 		$0.002948005.33%$? $? ? CRWCharts Crown
117
PayCoin
XPYPayCoin 		$0.000983005.34%$? $? ? XPYCharts PayCoin
118
Nexus
NXSNexus 		$0.0409330.03%0.01%-32.82%$? $? ? NXSCharts Nexus
119
Wild Beast Block
WBBWild Beast Block 		$0.006879005.34%$? $? ? WBBCharts Wild Beast Block
120
SongCoin
SONGSongCoin 		$0.000983005.34%$? $? ? SONGCharts SongCoin
121
Woodcoin
LOGWoodcoin 		$0.0523933.02%-0.16%-17.76%$? $? ? LOGCharts Woodcoin
122
Californium
CFCalifornium 		$0.005896005.34%$? $? ? CFCharts Californium
123
Universal Currency
UNITUniversal Currency 		$0.000983005.34%$? $? ? UNITCharts Universal Currency
124
ARbit
ARBARbit 		$0.000983005.34%$? $? ? ARBCharts ARbit
125
Bata
BTABata 		$0.315455005.34%$? $? ? BTACharts Bata
126
AudioCoin
ADCAudioCoin 		$0.000983005.34%$? $? ? ADCCharts AudioCoin
127
CrevaCoin
CREVACrevaCoin 		$0.000983005.34%$? $? ? CREVACharts CrevaCoin
128
Axiom
AXIOMAxiom 		$0.000983005.34%$? $? ? AXIOMCharts Axiom
129
Eurocoin
EUCEurocoin 		$0.000983005.34%$? $? ? EUCCharts Eurocoin
130
VectorAI
VEC2VectorAI 		$0.000983005.34%$? $? ? VEC2Charts VectorAI
131
SIBCoin
SIBSIBCoin 		$0.078618005.34%$? $? ? SIBCharts SIBCoin
132
Swing
SWINGSwing 		$0.02173000-2.95%$? $? ? SWINGCharts Swing
133
Save and Gain
SANDGSave and Gain 		$0.0007881.57%0.09%0.65%$? $? ? SANDGCharts Save and Gain
134
Adzcoin
ADZAdzcoin 		$0.000983005.34%$? $? ? ADZCharts Adzcoin
135
Litecred
LTCRLitecred 		$0.000983005.34%$? $? ? LTCRCharts Litecred
136
Yocoin
YOCYocoin 		$0.000177005.35%$? $? ? YOCCharts Yocoin
137
Francs
FRNFrancs 		$0.002948005.34%$? $? ? FRNCharts Francs
138
Independent Money System
IMSIndependent Money System 		$0.000983005.34%$? $? ? IMSCharts Independent Money System
139
PosEx
PEXPosEx 		$0.004914005.34%$? $? ? PEXCharts PosEx
140
BERNcash
BERNBERNcash 		$0.000983005.34%$? $? ? BERNCharts BERNcash
141
HiCoin
XHIHiCoin 		$0.000983005.34%$? $? ? XHICharts HiCoin
142
Zurcoin
ZURZurcoin 		$0.0001351.33%0.62%1.22%$? $? ? ZURCharts Zurcoin
143
2GIVE
2GIVE2GIVE 		$0.000983005.34%$? $? ? 2GIVECharts 2GIVE
144
PlatinumBAR
XPTXPlatinumBAR 		$0.008845005.34%$? $? ? XPTXCharts PlatinumBAR
145
PonziCoin
PONZIPonziCoin 		$0.002948005.34%$? $? ? PONZICharts PonziCoin
146
GoldBlocks
GBGoldBlocks 		$0.001965005.34%$? $? ? GBCharts GoldBlocks
147
Comet
CMTComet 		$0.0093020-0.82%-0.29%$? $? ? CMTCharts Comet
148
Cryptojacks
CJCryptojacks 		$0.000983005.34%$? $? ? CJCharts Cryptojacks
149
TajCoin
TAJTajCoin 		$0.000983005.34%$? $? ? TAJCharts TajCoin
150
Veltor
VLTVeltor 		$0.003780001.30%$? $? ? VLTCharts Veltor
151
Zayedcoin
ZYDZayedcoin 		$0.000983005.34%$? $? ? ZYDCharts Zayedcoin
152
Dollarcoin
DLCDollarcoin 		$0.000983005.34%$? $? ? DLCCharts Dollarcoin
153
MustangCoin
MSTMustangCoin 		$0.010810005.34%$? $? ? MSTCharts MustangCoin
154
Kurrent
KURTKurrent 		$0.000983005.34%$? $? ? KURTCharts Kurrent
155
Eternity
ENTEternity 		$0.007862005.34%$? $? ? ENTCharts Eternity
156
iBank
IBANKiBank 		$0.000983005.34%$? $? ? IBANKCharts iBank
157
FirstCoin
FRSTFirstCoin 		$0.0012051.63%-0.09%0.46%$? $? ? FRSTCharts FirstCoin
158
Centurion
CNTCenturion 		$0.000983005.34%$? $? ? CNTCharts Centurion
159
Argus
ARGUSArgus 		$0.000983005.34%$? $? ? ARGUSCharts Argus
160
Netko
NETKONetko 		$0.011793005.34%$? $? ? NETKOCharts Netko
161
BlazerCoin
BLAZRBlazerCoin 		$0.000983005.34%$? $? ? BLAZRCharts BlazerCoin
162
Coinonat
CXTCoinonat 		$0.000983005.34%$? $? ? CXTCharts Coinonat
163
Concoin
CONXConcoin 		$0.001965005.34%$? $? ? CONXCharts Concoin
164
SpeedCash
SCSSpeedCash 		$0.006879005.34%$? $? ? SCSCharts SpeedCash
165
InsaneCoin
INSNInsaneCoin 		$0.009827005.35%$? $? ? INSNCharts InsaneCoin
166
Theresa May Coin
MAYTheresa May Coin 		$0.000983005.34%$? $? ? MAYCharts Theresa May Coin
167
GlobalToken
GLTGlobalToken 		$0.0000931.68%-0.33%0.21%$? $? ? GLTCharts GlobalToken
168
Dinastycoin
DCYDinastycoin 		$0.0009351.68%-0.33%25.26%$? $? ? DCYCharts Dinastycoin
169
Onix
ONXOnix 		$0.000983005.34%$? $? ? ONXCharts Onix
170
SocialCoin
SOCCSocialCoin 		$0.0005231.81%-0.20%0.43%$? $? ? SOCCCharts SocialCoin
171
GeyserCoin
GSRGeyserCoin 		$0.003931005.34%$? $? ? GSRCharts GeyserCoin
172
DeepOnion
ONIONDeepOnion 		$0.0187520-0.03%0.50%$? $? ? ONIONCharts DeepOnion
173
BUZZCoin
BUZZBUZZCoin 		$0.0000181.44%0.67%1.30%$? $? ? BUZZCharts BUZZCoin
174
ATBCoin
ATBATBCoin 		$0.000985005.54%$? $? ? ATBCharts ATBCoin
175
United Bitcoin
UBTCUnited Bitcoin 		$1.38005.34%$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.