Mineable Coins - Trang all

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
1
Bitcoin
BTCBitcoin 		$90,170.60-0.13%-0.24%0.74%$1,799,973,795,568 $64,564,699,544 19,961,871 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$3,110.92-0.30%0.64%2.07%$375,472,389,604 $9,935,459,068 120,695,118 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.138396-0.33%0.55%-1.30%$23,234,782,926 $511,039,646 167,885,903,127 DOGECharts Dogecoin
4
Đồng Bitcoin Cash (Bitcoin Cash)
BCHĐồng Bitcoin Cash 		$578.77-1.01%0.03%-1.69%$11,555,965,985 $233,156,045 19,966,541 BCHCharts Đồng Bitcoin Cash (Bitcoin Cash)
5
Đồng Monero (Monero)
XMRĐồng Monero 		$416.93-0.11%2.52%7.89%$7,690,962,979 $129,874,940 18,446,744 XMRCharts Đồng Monero (Monero)
6
Đồng Zcash (Zcash)
ZECĐồng Zcash 		$434.22-0.77%-5.85%26.67%$7,137,044,403 $860,992,665 16,436,393 ZECCharts Đồng Zcash (Zcash)
7
Đồng Litecoin (Litecoin)
LTCĐồng Litecoin 		$81.15-0.50%-1.44%-1.26%$6,217,831,910 $231,948,467 76,625,452 LTCCharts Đồng Litecoin (Litecoin)
8
Đồng ETC (Ethereum Classic)
ETCĐồng ETC 		$13.12-0.50%-0.03%-1.42%$2,030,047,419 $46,585,446 154,709,571 ETCCharts Đồng ETC (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.35-0.19%0.13%-9.68%$979,729,178 $75,430,843 726,089,590 FILCharts Filecoin
10
Đồng Dash (Dash)
DASHĐồng Dash 		$45.08-0.77%-3.48%-4.46%$564,167,887 $87,930,169 12,515,734 DASHCharts Đồng Dash (Dash)
11
Decred
DCRDecred 		$20.51-1.08%-0.64%1.03%$352,153,428 $1,909,027 17,171,032 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.007646-0.64%-1.36%-2.85%$121,635,414 $3,854,444 15,908,332,860 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.005935-0.41%-2.42%-6.53%$107,126,312 $1,287,216 18,048,976,060 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0059620.17%-0.69%-6.80%$98,497,864 $3,559,302 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.001590-0.28%0.12%-3.78%$89,080,702 $5,081,801 56,025,636,522 SCCharts Siacoin
16
Elastos
ELAElastos 		$1.190.14%1.03%0.25%$27,510,902 $779,039 23,036,985 ELACharts Elastos
17
Bitcoin Diamond
BCDBitcoin Diamond 		$0.146143-0.08%73.87%75.41%$27,254,698 $13 186,492,898 BCDCharts Bitcoin Diamond
18
Electroneum
ETNElectroneum 		$0.001345-1.52%3.07%-12.79%$24,190,599 $649,539 17,979,817,605 ETNCharts Electroneum
19
Syscoin
SYSSyscoin 		$0.019184-0.96%-2.28%-8.41%$16,286,468 $1,711,429 848,972,568 SYSCharts Syscoin
20
Groestlcoin
GRSGroestlcoin 		$0.1584800.77%-1.07%-2.68%$14,107,562 $3,269,495 89,017,989 GRSCharts Groestlcoin
21
Namecoin
NMCNamecoin 		$0.9173030-0.61%0.04%$13,517,741 $16,155 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Peercoin
PPCPeercoin 		$0.375874-0.01%-1.95%6.81%$11,255,960 $50,506 29,946,095 PPCCharts Peercoin
24
Diamond
DMDDiamond 		$2.840.19%0.91%-6.16%$11,035,535 $46,853 3,885,976 DMDCharts Diamond
25
Litecoin Cash
LCCLitecoin Cash 		$0.012626-0.11%-0.53%17.67%$10,345,857 $26 819,436,067 LCCCharts Litecoin Cash
26
Bitcoin Gold
BTGBitcoin Gold 		$0.49407413.73%-56.47%37.37%$8,653,168 $2,310 17,513,924 BTGCharts Bitcoin Gold
27
MonaCoin
MONAMonaCoin 		$0.098745-0.31%-5.05%-2.08%$6,490,481 $25,667 65,729,675 MONACharts MonaCoin
28
Komodo
KMDKomodo 		$0.0421590.98%0.87%63.36%$5,731,719 $211,325 135,953,876 KMDCharts Komodo
29
Vertcoin
VTCVertcoin 		$0.074080-0.09%1.79%0.44%$5,446,337 $18,980 73,519,647 VTCCharts Vertcoin
30
Bytecoin
BCNBytecoin 		$0.000027-0.01%-8.94%-3.92%$4,986,956 $31 184,066,828,814 BCNCharts Bytecoin
31
Dero
DERODero 		$0.320314-0.01%-3.90%-16.41%$4,584,632 $8,263 14,312,916 DEROCharts Dero
32
CatCoin
CATCatCoin 		$7.91e-110.04%-1.93%10.22%$3,957,208 $2,387,927 50,000,000,000,000,000 CATCharts CatCoin
33
ZClassic
ZCLZClassic 		$0.371653-0.01%-22.54%-15.49%$3,451,554 $487 9,287,024 ZCLCharts ZClassic
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.042400-0.08%-0.19%2.91%$2,383,979 $325 56,226,433 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.018049000.76%$1,677,815 $? 92,957,309 PXCCharts Phoenixcoin
36
0xBitcoin
0xBTC0xBitcoin 		$0.090644-0.73%0.48%0.53%$879,858 $66 9,706,750 0xBTCCharts 0xBitcoin
37
SafeCoin
SAFESafeCoin 		$0.0303190-33.44%-29.38%$840,897 $2 27,735,063 SAFECharts SafeCoin
38
Bitcoin Atom
BCABitcoin Atom 		$0.039985-0.05%-7.47%-16.94%$736,488 $? 18,418,931 BCACharts Bitcoin Atom
39
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
40
Deutsche eMark
DEMDeutsche eMark 		$0.003608-0.08%-20.15%34.30%$570,971 $34 158,230,419 DEMCharts Deutsche eMark
41
Zero
ZERZero 		$0.037758000$551,434 $? 14,604,258 ZERCharts Zero
42
Trollcoin
TROLLTrollcoin 		$0.000902-0.08%-0.19%0.72%$534,786 $? 592,810,145 TROLLCharts Trollcoin
43
BitcoinZ
BTCZBitcoinZ 		$0.0000410.39%0.23%-10.17%$516,346 $1,437 12,604,351,724 BTCZCharts BitcoinZ
44
Garlicoin
GRLCGarlicoin 		$0.006315-0.08%-0.19%0.72%$434,686 $0 68,835,654 GRLCCharts Garlicoin
45
Feathercoin
FTCFeathercoin 		$0.001804-0.08%-0.19%-32.85%$426,883 $41 236,600,238 FTCCharts Feathercoin
46
Goldcoin
GLCGoldcoin 		$0.006402-0.09%-39.16%13.10%$279,638 $142 43,681,422 GLCCharts Goldcoin
47
Hush
HUSHHush 		$0.021651-0.12%-0.18%20.88%$259,636 $? 11,991,948 HUSHCharts Hush
48
Callisto Network
CLOCallisto Network 		$0.00005701.54%-6.16%$187,927 $? 3,287,576,782 CLOCharts Callisto Network
49
Dimecoin
DIMEDimecoin 		$2.53e-70.07%-37.66%-15.07%$120,808 $6 478,333,438,962 DIMECharts Dimecoin
50
GameCredits
GAMEGameCredits 		$0.000541001.27%$104,915 $? 193,823,779 GAMECharts GameCredits
51
Bitune
TUNEBitune 		$0.00261700.69%15.10%$81,916 $11,554 31,301,449 TUNECharts Bitune
52
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
SmartCash
SMARTSmartCash 		$0.000025-0.19%-9.96%-3.17%$35,092 $1 1,413,859,298 SMARTCharts SmartCash
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.0010000.07%-17.24%25.47%$5,393 $5 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$46.19-0.05%-0.04%0.94%$? $1,967,447 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.000203-3.35%-6.43%-18.80%$? $127,156 ? BSCCharts BowsCoin
60
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0011040.05%0.95%-8.33%$? $22,282 ? MEMECharts Memetic / PepeCoin
61
Maxcoin
MAXMaxcoin 		$0.001078-1.84%-12.83%-33.00%$? $20,204 ? MAXCharts Maxcoin
62
PotCoin
POTPotCoin 		$0.000995-2.43%-3.83%-2.09%$? $13,040 ? POTCharts PotCoin
63
AmsterdamCoin
AMSAmsterdamCoin 		$0.00054300.15%-5.31%$? $12,378 ? AMSCharts AmsterdamCoin
64
Marscoin
MARSMarscoin 		$0.0601380.01%0.45%0.37%$? $11,032 ? MARSCharts Marscoin
65
GlobalBoost
BSTYGlobalBoost 		$0.026032-0.15%29.63%-35.90%$? $10,694 ? BSTYCharts GlobalBoost
66
Pakcoin
PAKPakcoin 		$0.004019-0.07%-0.03%0.19%$? $3,542 ? PAKCharts Pakcoin
67
e-Gulden
EFLe-Gulden 		$0.078484-0.08%-28.82%-41.19%$? $494 ? EFLCharts e-Gulden
68
Unobtanium
UNOUnobtanium 		$7.66-0.08%66.15%70.65%$? $153 ? UNOCharts Unobtanium
69
Novacoin
NVCNovacoin 		$0.021651-0.08%-0.16%5.10%$? $9 ? NVCCharts Novacoin
70
Digitalcoin
DGCDigitalcoin 		$0.0018040.08%-0.19%-32.85%$? $6 ? DGCCharts Digitalcoin
71
Auroracoin
AURAuroracoin 		$0.040595-0.08%-0.19%10.55%$? $1 ? AURCharts Auroracoin
72
Terracoin
TRCTerracoin 		$0.012630-0.08%-0.19%8.47%$? $? ? TRCCharts Terracoin
73
Freicoin
FRCFreicoin 		$0.0072170-0.19%0.15%$? $? ? FRCCharts Freicoin
74
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
75
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
76
HoboNickels
HBNHoboNickels 		$0.000922000.78%$? $? ? HBNCharts HoboNickels
77
42-coin
4242-coin 		$27,652.6300-1.26%$? $? ? 42Charts 42-coin
78
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
79
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
80
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
81
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
82
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
83
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
84
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
85
DigitalNote
XDNDigitalNote 		$0.00001200-6.62%$? $? ? XDNCharts DigitalNote
86
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
87
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
88
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
89
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
90
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
91
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
92
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
93
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
94
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
95
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
96
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
97
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
98
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
99
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
100
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
101
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
102
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
103
Axiom
AXIOMAxiom 		$0.001175000$? $? ? AXIOMCharts Axiom
104
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
105
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
106
SIBCoin
SIBSIBCoin 		$0.049541000$? $? ? SIBCharts SIBCoin
107
Swing
SWINGSwing 		$0.012322000$? $? ? SWINGCharts Swing
108
Save and Gain
SANDGSave and Gain 		$0.000422000$? $? ? SANDGCharts Save and Gain
109
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
110
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
111
Francs
FRNFrancs 		$0.002305000$? $? ? FRNCharts Francs
112
Evil Coin
EVILEvil Coin 		$0.003478000$? $? ? EVILCharts Evil Coin
113
Independent Money System
IMSIndependent Money System 		$0.001153000$? $? ? IMSCharts Independent Money System
114
PosEx
PEXPosEx 		$0.010523000$? $? ? PEXCharts PosEx
115
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
116
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
117
2GIVE
2GIVE2GIVE 		$0.000983000$? $? ? 2GIVECharts 2GIVE
118
PlatinumBAR
XPTXPlatinumBAR 		$0.004219000$? $? ? XPTXCharts PlatinumBAR
119
LanaCoin
LANALanaCoin 		$0.000902-0.10%-0.20%0.69%$? $? ? LANACharts LanaCoin
120
PonziCoin
PONZIPonziCoin 		$0.001097000$? $? ? PONZICharts PonziCoin
121
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
122
Comet
CMTComet 		$0.004608000$? $? ? CMTCharts Comet
123
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
124
TajCoin
TAJTajCoin 		$0.001152000$? $? ? TAJCharts TajCoin
125
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
126
Zayedcoin
ZYDZayedcoin 		$0.001064000$? $? ? ZYDCharts Zayedcoin
127
Dollarcoin
DLCDollarcoin 		$0.001153000$? $? ? DLCCharts Dollarcoin
128
MustangCoin
MSTMustangCoin 		$0.014991000$? $? ? MSTCharts MustangCoin
129
Kurrent
KURTKurrent 		$0.001177000$? $? ? KURTCharts Kurrent
130
Eternity
ENTEternity 		$0.002206000$? $? ? ENTCharts Eternity
131
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
132
FirstCoin
FRSTFirstCoin 		$0.000117000$? $? ? FRSTCharts FirstCoin
133
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
134
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
135
Netko
NETKONetko 		$0.005685000$? $? ? NETKOCharts Netko
136
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
137
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
138
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
139
SpeedCash
SCSSpeedCash 		$0.007881000$? $? ? SCSCharts SpeedCash
140
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
141
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
142
SocialCoin
SOCCSocialCoin 		$0.000579000$? $? ? SOCCCharts SocialCoin
143
GeyserCoin
GSRGeyserCoin 		$0.002307000$? $? ? GSRCharts GeyserCoin
144
DeepOnion
ONIONDeepOnion 		$0.0315430-0.28%67.73%$? $? ? ONIONCharts DeepOnion
145
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
146
ATBCoin
ATBATBCoin 		$0.000985000$? $? ? ATBCharts ATBCoin
147
Super Bitcoin
SBTCSuper Bitcoin 		$0.234216000$? $? ? SBTCCharts Super Bitcoin
148
United Bitcoin
UBTCUnited Bitcoin 		$1.29000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.