Mineable Coins - Trang all

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
1
Bitcoin
BTCBitcoin 		$90,378.44-0.91%-2.33%-2.11%$1,803,755,459,493 $57,931,278,841 19,957,806 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$3,091.86-1.13%-2.44%0.56%$373,173,669,424 $25,490,485,270 120,695,422 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.143622-0.48%-3.77%-5.59%$23,205,782,183 $1,160,171,001 161,575,532,799 DOGECharts Dogecoin
4
Đồng Bitcoin Cash (Bitcoin Cash)
BCHĐồng Bitcoin Cash 		$575.07-0.86%-0.78%7.19%$11,479,996,974 $322,882,174 19,962,644 BCHCharts Đồng Bitcoin Cash (Bitcoin Cash)
5
Đồng Monero (Monero)
XMRĐồng Monero 		$398.69-0.64%-0.96%-2.79%$7,354,592,811 $128,077,472 18,446,744 XMRCharts Đồng Monero (Monero)
6
Đồng Zcash (Zcash)
ZECĐồng Zcash 		$383.81-0.57%8.81%-19.41%$6,303,182,735 $1,251,600,148 16,422,797 ZECCharts Đồng Zcash (Zcash)
7
Đồng Litecoin (Litecoin)
LTCĐồng Litecoin 		$81.96-0.59%-2.55%-4.32%$6,277,575,617 $440,216,075 76,595,371 LTCCharts Đồng Litecoin (Litecoin)
8
Đồng ETC (Ethereum Classic)
ETCĐồng ETC 		$13.43-0.47%-3.40%-3.72%$2,076,830,186 $67,888,393 154,595,900 ETCCharts Đồng ETC (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.52-0.47%-3.73%-6.10%$1,102,116,971 $127,408,986 722,871,800 FILCharts Filecoin
10
Đồng Dash (Dash)
DASHĐồng Dash 		$49.26-0.41%-0.60%-16.24%$616,135,140 $169,705,223 12,508,095 DASHCharts Đồng Dash (Dash)
11
Decred
DCRDecred 		$21.56-1.07%-3.53%-10.08%$369,889,991 $13,550,277 17,157,523 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.007681-0.58%-4.89%-8.35%$121,961,631 $5,718,966 15,877,495,365 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.006384-0.62%-0.48%-7.05%$115,141,382 $2,924,739 18,034,992,239 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.006531-2.46%4.19%-8.26%$107,897,377 $13,524,660 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.001637-0.45%-3.07%-4.01%$91,738,459 $5,057,627 56,025,636,522 SCCharts Siacoin
16
Elastos
ELAElastos 		$1.25-1.01%0.56%-4.69%$28,847,469 $861,855 23,026,543 ELACharts Elastos
17
Electroneum
ETNElectroneum 		$0.001464-0.62%-3.31%-16.11%$26,322,103 $946,940 17,979,817,605 ETNCharts Electroneum
18
Syscoin
SYSSyscoin 		$0.020752-0.65%-2.36%-6.46%$17,617,548 $1,980,891 848,972,568 SYSCharts Syscoin
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.084176-0.83%-2.61%-1.18%$15,698,264 $? 186,492,898 BCDCharts Bitcoin Diamond
20
Groestlcoin
GRSGroestlcoin 		$0.1724351.19%-14.67%-5.34%$15,339,618 $18,979,338 88,958,899 GRSCharts Groestlcoin
21
Namecoin
NMCNamecoin 		$0.928753-0.25%-0.02%-2.17%$13,686,474 $17,645 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Diamond
DMDDiamond 		$3.04-0.91%-2.44%-0.33%$11,798,829 $73,062 3,885,894 DMDCharts Diamond
24
Peercoin
PPCPeercoin 		$0.362682-0.31%-0.91%3.06%$10,855,693 $1,270 29,931,703 PPCCharts Peercoin
25
Litecoin Cash
LCCLitecoin Cash 		$0.010949-0.91%18.71%32.93%$8,969,977 $92 819,281,505 LCCCharts Litecoin Cash
26
Bitcoin Gold
BTGBitcoin Gold 		$0.4383030.32%3.61%-31.66%$7,676,401 $12,353 17,513,924 BTGCharts Bitcoin Gold
27
MonaCoin
MONAMonaCoin 		$0.1064721.71%-5.15%24.69%$6,998,374 $1,021,058 65,729,675 MONACharts MonaCoin
28
Komodo
KMDKomodo 		$0.04128558.24%50.78%5.92%$5,612,796 $166,807 135,953,876 KMDCharts Komodo
29
Dero
DERODero 		$0.3875863.10%0.73%-8.85%$5,547,492 $8,112 14,312,916 DEROCharts Dero
30
Bytecoin
BCNBytecoin 		$0.000030-0.02%0.42%1.38%$5,470,042 $92 184,066,828,814 BCNCharts Bytecoin
31
Vertcoin
VTCVertcoin 		$0.069690-0.51%-1.99%2.82%$5,120,657 $15,218 73,477,660 VTCCharts Vertcoin
32
ZClassic
ZCLZClassic 		$0.490238-1.98%-10.87%4.36%$4,552,854 $120 9,287,024 ZCLCharts ZClassic
33
CatCoin
CATCatCoin 		$7.28e-11-0.03%-4.50%-1.60%$3,641,674 $2,265,731 50,000,000,000,000,000 CATCharts CatCoin
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.041605-0.84%-2.51%-0.03%$2,334,556 $684 56,111,870 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.0184960-0.32%0$1,718,863 $? 92,931,509 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.042986004.89%$1,192,222 $? 27,735,063 SAFECharts SafeCoin
37
Feathercoin
FTCFeathercoin 		$0.004522147.89%143.73%144.50%$1,069,983 $236 236,600,238 FTCCharts Feathercoin
38
Bitcoin Atom
BCABitcoin Atom 		$0.054019-0.01%-1.34%-17.81%$994,971 $? 18,418,931 BCACharts Bitcoin Atom
39
0xBitcoin
0xBTC0xBitcoin 		$0.091134-0.18%-8.18%3.12%$884,617 $24 9,706,750 0xBTCCharts 0xBitcoin
40
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
41
Zero
ZERZero 		$0.037758000$550,779 $? 14,586,926 ZERCharts Zero
42
Trollcoin
TROLLTrollcoin 		$0.000904-0.84%-2.51%-2.20%$536,176 $? 592,810,145 TROLLCharts Trollcoin
43
BitcoinZ
BTCZBitcoinZ 		$0.0000400-13.50%-8.93%$508,142 $? 12,604,351,724 BTCZCharts BitcoinZ
44
Garlicoin
GRLCGarlicoin 		$0.006331-0.84%-2.51%-14.42%$435,794 $1 68,832,109 GRLCCharts Garlicoin
45
Deutsche eMark
DEMDeutsche eMark 		$0.002713-0.84%-2.51%-2.20%$429,342 $2 158,230,419 DEMCharts Deutsche eMark
46
Goldcoin
GLCGoldcoin 		$0.006438-0.16%0.21%-22.33%$281,209 $213 43,681,422 GLCCharts Goldcoin
47
Hush
HUSHHush 		$0.018163-0.44%-2.12%-1.84%$217,808 $? 11,991,948 HUSHCharts Hush
48
Callisto Network
CLOCallisto Network 		$0.0000640-0.36%-27.78%$209,228 $? 3,287,576,782 CLOCharts Callisto Network
49
Dimecoin
DIMEDimecoin 		$2.71e-70-0.18%-7.94%$129,689 $45 478,333,438,962 DIMECharts Dimecoin
50
GameCredits
GAMEGameCredits 		$0.000583002.90%$112,975 $? 193,823,779 GAMECharts GameCredits
51
Bitune
TUNEBitune 		$0.002199-0.18%-2.97%-13.25%$68,818 $4,703 31,301,449 TUNECharts Bitune
52
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
SmartCash
SMARTSmartCash 		$0.000025-0.01%-6.98%6.98%$35,800 $5 1,413,859,298 SMARTCharts SmartCash
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.000797000$4,298 $? 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$46.26-0.48%-2.50%-2.23%$? $9,040,919 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.000262-1.88%-16.56%23.04%$? $129,722 ? BSCCharts BowsCoin
60
GlobalBoost
BSTYGlobalBoost 		$0.049067-16.50%-37.90%-48.56%$? $88,612 ? BSTYCharts GlobalBoost
61
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0011720-2.19%-17.69%$? $28,007 ? MEMECharts Memetic / PepeCoin
62
Maxcoin
MAXMaxcoin 		$0.001558-3.77%-9.41%-51.75%$? $25,877 ? MAXCharts Maxcoin
63
Marscoin
MARSMarscoin 		$0.059947-0.13%-0.38%3.31%$? $19,093 ? MARSCharts Marscoin
64
PotCoin
POTPotCoin 		$0.0010150.07%3.85%2.47%$? $10,177 ? POTCharts PotCoin
65
AmsterdamCoin
AMSAmsterdamCoin 		$0.00041119.83%-58.83%-84.32%$? $8,022 ? AMSCharts AmsterdamCoin
66
Pakcoin
PAKPakcoin 		$0.0040230.26%0.23%-0.10%$? $3,544 ? PAKCharts Pakcoin
67
DeepOnion
ONIONDeepOnion 		$0.251441-0.84%-2.51%2.00%$? $475 ? ONIONCharts DeepOnion
68
Freicoin
FRCFreicoin 		$0.007236-0.84%11.42%-13.07%$? $103 ? FRCCharts Freicoin
69
e-Gulden
EFLe-Gulden 		$0.134765-0.84%-3.16%-1.54%$? $40 ? EFLCharts e-Gulden
70
Novacoin
NVCNovacoin 		$0.021707-0.84%6.16%6.69%$? $33 ? NVCCharts Novacoin
71
Digitalcoin
DGCDigitalcoin 		$0.002713-0.84%-2.51%-2.20%$? $15 ? DGCCharts Digitalcoin
72
42-coin
4242-coin 		$29,125.23-0.21%-1.82%-23.51%$? $15 ? 42Charts 42-coin
73
Unobtanium
UNOUnobtanium 		$4.75-0.84%-2.49%39.58%$? $9 ? UNOCharts Unobtanium
74
Auroracoin
AURAuroracoin 		$0.039796-0.84%-2.51%4.96%$? $5 ? AURCharts Auroracoin
75
Terracoin
TRCTerracoin 		$0.009045-0.84%-18.76%-24.77%$? $0 ? TRCCharts Terracoin
76
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
77
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
78
HoboNickels
HBNHoboNickels 		$0.000915000.32%$? $? ? HBNCharts HoboNickels
79
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
80
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
81
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
82
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
83
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
84
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
85
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
86
DigitalNote
XDNDigitalNote 		$0.0000130-0.95%58.39%$? $? ? XDNCharts DigitalNote
87
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
88
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
89
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
90
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
91
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
92
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
93
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
94
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
95
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
96
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
97
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
98
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
99
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
100
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
101
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
102
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
103
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
104
Axiom
AXIOMAxiom 		$0.001175000$? $? ? AXIOMCharts Axiom
105
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
106
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
107
SIBCoin
SIBSIBCoin 		$0.049541000$? $? ? SIBCharts SIBCoin
108
Swing
SWINGSwing 		$0.012322000$? $? ? SWINGCharts Swing
109
Save and Gain
SANDGSave and Gain 		$0.000422000$? $? ? SANDGCharts Save and Gain
110
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
111
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
112
Francs
FRNFrancs 		$0.002305000$? $? ? FRNCharts Francs
113
Evil Coin
EVILEvil Coin 		$0.003478000$? $? ? EVILCharts Evil Coin
114
Independent Money System
IMSIndependent Money System 		$0.001153000$? $? ? IMSCharts Independent Money System
115
PosEx
PEXPosEx 		$0.010523000$? $? ? PEXCharts PosEx
116
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
117
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
118
2GIVE
2GIVE2GIVE 		$0.000983000$? $? ? 2GIVECharts 2GIVE
119
PlatinumBAR
XPTXPlatinumBAR 		$0.004219000$? $? ? XPTXCharts PlatinumBAR
120
LanaCoin
LANALanaCoin 		$0.000905-0.81%-2.42%-2.18%$? $? ? LANACharts LanaCoin
121
PonziCoin
PONZIPonziCoin 		$0.001097000$? $? ? PONZICharts PonziCoin
122
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
123
Comet
CMTComet 		$0.004608000$? $? ? CMTCharts Comet
124
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
125
TajCoin
TAJTajCoin 		$0.001152000$? $? ? TAJCharts TajCoin
126
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
127
Zayedcoin
ZYDZayedcoin 		$0.001064000$? $? ? ZYDCharts Zayedcoin
128
Dollarcoin
DLCDollarcoin 		$0.001153000$? $? ? DLCCharts Dollarcoin
129
MustangCoin
MSTMustangCoin 		$0.014991000$? $? ? MSTCharts MustangCoin
130
Kurrent
KURTKurrent 		$0.001177000$? $? ? KURTCharts Kurrent
131
Eternity
ENTEternity 		$0.002206000$? $? ? ENTCharts Eternity
132
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
133
FirstCoin
FRSTFirstCoin 		$0.000117000$? $? ? FRSTCharts FirstCoin
134
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
135
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
136
Netko
NETKONetko 		$0.005685000$? $? ? NETKOCharts Netko
137
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
138
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
139
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
140
SpeedCash
SCSSpeedCash 		$0.007881000$? $? ? SCSCharts SpeedCash
141
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
142
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
143
SocialCoin
SOCCSocialCoin 		$0.000579000$? $? ? SOCCCharts SocialCoin
144
GeyserCoin
GSRGeyserCoin 		$0.002307000$? $? ? GSRCharts GeyserCoin
145
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
146
ATBCoin
ATBATBCoin 		$0.000985000$? $? ? ATBCharts ATBCoin
147
Super Bitcoin
SBTCSuper Bitcoin 		$0.234216000$? $? ? SBTCCharts Super Bitcoin
148
United Bitcoin
UBTCUnited Bitcoin 		$1.290-0.98%-18.36%$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.