Mineable Coins - Trang all

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
1
Bitcoin
BTCBitcoin 		$98,336.38-0.02%0.27%3.60%$1,947,639,225,960 $20,266,578,141 19,805,887 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$3,630.20-0.28%0.95%7.39%$437,345,320,551 $15,878,990,298 120,474,080 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.389074-0.58%019.55%$57,385,716,041 $3,428,394,516 147,493,136,384 DOGECharts Dogecoin
4
Đồng Bitcoin Cash (Bitcoin Cash)
BCHĐồng Bitcoin Cash 		$472.50-0.46%-1.47%5.28%$9,360,833,388 $324,739,851 19,811,481 BCHCharts Đồng Bitcoin Cash (Bitcoin Cash)
5
Đồng Litecoin (Litecoin)
LTCĐồng Litecoin 		$112.27-0.47%0.74%12.19%$8,463,484,388 $409,142,840 75,384,531 LTCCharts Đồng Litecoin (Litecoin)
6
Đồng ETC (Ethereum Classic)
ETCĐồng ETC 		$28.11-0.80%-0.87%6.30%$4,222,971,351 $202,069,610 150,225,538 ETCCharts Đồng ETC (Ethereum Classic)
7
Đồng Monero (Monero)
XMRĐồng Monero 		$189.02-1.73%-3.99%-3.99%$3,486,726,923 $54,882,789 18,446,744 XMRCharts Đồng Monero (Monero)
8
Filecoin
FILFilecoin 		$5.61-0.50%-0.55%8.78%$3,473,968,708 $185,087,328 619,151,613 FILCharts Filecoin
9
Đồng Zcash (Zcash)
ZECĐồng Zcash 		$58.59-1.44%-2.28%-8.28%$956,636,113 $103,666,200 16,328,269 ZECCharts Đồng Zcash (Zcash)
10
Đồng Dash (Dash)
DASHĐồng Dash 		$42.42-1.23%-1.55%0.56%$513,097,978 $65,525,340 12,095,160 DASHCharts Đồng Dash (Dash)
11
Bitcoin Gold
BTGBitcoin Gold 		$22.26-5.61%61.59%120.09%$389,906,756 $1,866,743,047 17,513,924 BTGCharts Bitcoin Gold
12
Ravencoin
RVNRavencoin 		$0.023100-0.72%-0.30%6.86%$339,146,062 $9,388,276 14,681,914,055 RVNCharts Ravencoin
13
Siacoin
SCSiacoin 		$0.0058200.09%1.48%1.48%$336,043,956 $22,398,658 57,740,391,700 SCCharts Siacoin
14
Decred
DCRDecred 		$16.35-0.31%-1.43%-3.33%$270,516,337 $1,444,263 16,546,057 DCRCharts Decred
15
Verge
XVGVerge 		$0.0156900.49%-0.83%2.11%$259,227,796 $32,170,609 16,521,951,236 XVGCharts Verge
16
DigiByte
DGBDigiByte 		$0.014751-1.74%-0.67%22.28%$257,533,473 $23,912,356 17,459,160,457 DGBCharts DigiByte
17
Syscoin
SYSSyscoin 		$0.123490-0.47%-0.33%5.22%$99,096,296 $1,401,778 802,462,067 SYSCharts Syscoin
18
Elastos
ELAElastos 		$3.000.88%8.45%38.78%$67,371,329 $594,077 22,455,686 ELACharts Elastos
19
Electroneum
ETNElectroneum 		$0.0035660.18%12.68%15.47%$64,109,226 $404,079 17,979,817,605 ETNCharts Electroneum
20
Komodo
KMDKomodo 		$0.3270550.23%0-0.94%$44,464,388 $1,498,287 135,953,876 KMDCharts Komodo
21
Groestlcoin
GRSGroestlcoin 		$0.4716852.51%3.60%4.60%$40,880,157 $4,814,359 86,668,299 GRSCharts Groestlcoin
22
Bitcoin Atom
BCABitcoin Atom 		$1.1900.40%-22.35%$22,002,744 $? 18,418,931 BCACharts Bitcoin Atom
23
Dimecoin
DIMEDimecoin 		$0.000039000$18,781,663 $? 478,333,438,962 DIMECharts Dimecoin
24
MonaCoin
MONAMonaCoin 		$0.2669651.06%-5.18%-5.14%$17,547,546 $181,526 65,729,675 MONACharts MonaCoin
25
Namecoin
NMCNamecoin 		$0.956194-0.02%0.16%-0.84%$14,090,860 $17,899 14,736,400 NMCCharts Namecoin
26
Diamond
DMDDiamond 		$3.344.63%-0.37%2.03%$12,847,433 $10,144 3,845,725 DMDCharts Diamond
27
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
28
Dero
DERODero 		$0.8559430.04%1.70%9.41%$12,251,039 $21,582 14,312,916 DEROCharts Dero
29
Peercoin
PPCPeercoin 		$0.4018400.13%-3.39%-6.08%$11,785,216 $104,453 29,328,118 PPCCharts Peercoin
30
Bitcoin Diamond
BCDBitcoin Diamond 		$0.061645-4.33%-1.35%1.57%$11,496,262 $32,722 186,492,898 BCDCharts Bitcoin Diamond
31
CatCoin
CATCatCoin 		$1.99e-10-0.53%-2.56%-5.51%$9,968,444 $873,988 50,000,000,000,000,000 CATCharts CatCoin
32
Litecoin Cash
LCCLitecoin Cash 		$0.007965-0.15%1.48%23.99%$6,439,196 $? 808,421,887 LCCCharts Litecoin Cash
33
Bytecoin
BCNBytecoin 		$0.000034-0.01%0.28%4.71%$6,181,835 $79 184,066,828,814 BCNCharts Bytecoin
34
Vertcoin
VTCVertcoin 		$0.057482-0.49%-0.83%10.35%$4,085,202 $12,711 71,069,747 VTCCharts Vertcoin
35
SafeCoin
SAFESafeCoin 		$0.085152-0.04%92.57%183.47%$2,361,686 $5 27,735,063 SAFECharts SafeCoin
36
Primecoin (Primecoin)
XPMPrimecoin 		$0.040311-0.04%11.09%11.72%$2,105,043 $2,023 52,220,146 XPMCharts Primecoin (Primecoin)
37
BitCore
BTXBitCore 		$0.1032010-0.59%1.22%$2,033,366 $31 19,702,909 BTXCharts BitCore
38
Feathercoin
FTCFeathercoin 		$0.006882-0.04%0.25%3.55%$1,628,367 $230 236,600,238 FTCCharts Feathercoin
39
Phoenixcoin
PXCPhoenixcoin 		$0.015731-0.04%6.94%10.45%$1,446,214 $205 91,933,472 PXCCharts Phoenixcoin
40
CannabisCoin
CANNCannabisCoin 		$0.003931000$1,258,640 $? 320,191,473 CANNCharts CannabisCoin
41
Callisto Network
CLOCallisto Network 		$0.00032003.09%5.71%$1,050,676 $0 3,287,576,782 CLOCharts Callisto Network
42
GameCredits
GAMEGameCredits 		$0.0053170-2.97%-15.55%$1,030,558 $87 193,822,084 GAMECharts GameCredits
43
Garlicoin
GRLCGarlicoin 		$0.014748-0.04%0.25%10.94%$1,012,580 $25 68,659,212 GRLCCharts Garlicoin
44
0xBitcoin
0xBTC0xBitcoin 		$0.097565-0.02%26.94%-3.34%$947,034 $41 9,706,750 0xBTCCharts 0xBitcoin
45
BitcoinZ
BTCZBitcoinZ 		$0.000066-12.42%-11.92%0.13%$836,773 $214 12,604,351,724 BTCZCharts BitcoinZ
46
Deutsche eMark
DEMDeutsche eMark 		$0.0049180.03%0.26%29.48%$778,157 $? 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.0137942.08%-3.20%-22.41%$602,556 $34,508 43,681,422 GLCCharts Goldcoin
48
PUTinCoin
PUTPUTinCoin 		$0.000492-1.58%-5.67%16.80%$584,527 $? 1,188,750,832 PUTCharts PUTinCoin
49
Trollcoin
TROLLTrollcoin 		$0.0009850.19%0.48%-7.57%$584,178 $? 592,810,145 TROLLCharts Trollcoin
50
FedoraCoin
TIPSFedoraCoin 		$0.00000300.12%0.81%$563,004 $1,501 212,269,865,434 TIPSCharts FedoraCoin
51
ZClassic
ZCLZClassic 		$0.0413020.02%0.25%3.56%$383,570 $? 9,287,024 ZCLCharts ZClassic
52
StrongHands
SHNDStrongHands 		$0.000013-0.13%-0.07%-0.46%$255,995 $28,697 19,501,574,606 SHNDCharts StrongHands
53
HempCoin
THCHempCoin 		$0.00093800-19.67%$250,918 $? 267,467,885 THCCharts HempCoin
54
Zero
ZERZero 		$0.016706000$232,417 $? 13,911,945 ZERCharts Zero
55
Genaro Network
GNXGenaro Network 		$0.0003520-10.96%-30.49%$229,065 $844 650,000,000 GNXCharts Genaro Network
56
Hush
HUSHHush 		$0.017689000$212,126 $? 11,991,948 HUSHCharts Hush
57
Bitune
TUNEBitune 		$0.004509-0.36%14.69%-1.29%$141,151 $123,655 31,301,449 TUNECharts Bitune
58
TrezarCoin
TZCTrezarCoin 		$0.000324-0.02%0.24%3.58%$104,081 $? 320,743,800 TZCCharts TrezarCoin
59
SmartCash
SMARTSmartCash 		$0.000070-0.50%52.42%157.78%$99,119 $27 1,413,859,298 SMARTCharts SmartCash
60
YENTEN
YTNYENTEN 		$0.0022800.22%0.01%-4.75%$95,640 $? 41,952,065 YTNCharts YENTEN
61
Polis
POLISPolis 		$0.006878000$67,627 $? 9,831,891 POLISCharts Polis
62
NevaCoin
NEVANevaCoin 		$0.010815-0.04%0.26%107.10%$58,745 $? 5,431,630 NEVACharts NevaCoin
63
Bolivarcoin
BOLIBolivarcoin 		$0.0019320.64%1.27%-3.34%$38,557 $? 19,957,722 BOLICharts Bolivarcoin
64
Innova
INNInnova 		$0.00215200.02%-40.12%$14,850 $2 6,901,771 INNCharts Innova
65
Acoin
ACOINAcoin 		$0.004914000$5,995 $? 1,220,085 ACOINCharts Acoin
66
Vivo
VIVOVivo 		$0.00076501.02%-44.02%$4,124 $? 5,391,794 VIVOCharts Vivo
67
Cryptonex
CNXCryptonex 		$50.13-0.35%0.20%3.03%$? $3,554,545 ? CNXCharts Cryptonex
68
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.011439-0.76%-1.02%3.17%$? $1,129,064 ? MEMECharts Memetic / PepeCoin
69
Marscoin
MARSMarscoin 		$0.293148-0.13%-1.38%-3.55%$? $160,453 ? MARSCharts Marscoin
70
Lightning Bitcoin
LBTCLightning Bitcoin 		$0.25076500.45%0.03%$? $67,600 ? LBTCCharts Lightning Bitcoin
71
Metaverse ETP
ETPMetaverse ETP 		$0.0069641.00%-0.04%-4.22%$? $56,269 ? ETPCharts Metaverse ETP
72
Pakcoin
PAKPakcoin 		$0.0122951.48%-0.08%-2.20%$? $10,314 ? PAKCharts Pakcoin
73
AmsterdamCoin
AMSAmsterdamCoin 		$0.0024711.13%1.32%-9.01%$? $9,353 ? AMSCharts AmsterdamCoin
74
Terracoin
TRCTerracoin 		$0.029496-0.04%0.25%-20.35%$? $3,931 ? TRCCharts Terracoin
75
Digitalcoin
DGCDigitalcoin 		$0.000070-0.43%-37.58%-7.48%$? $2,774 ? DGCCharts Digitalcoin
76
Freicoin
FRCFreicoin 		$0.039328-0.04%0.25%276.53%$? $2,053 ? FRCCharts Freicoin
77
Super Bitcoin
SBTCSuper Bitcoin 		$0.2557330-9.09%6.74%$? $532 ? SBTCCharts Super Bitcoin
78
PotCoin
POTPotCoin 		$0.004947-0.26%-2.72%-10.55%$? $246 ? POTCharts PotCoin
79
Bismuth
BISBismuth 		$0.017202-0.04%-7.50%13.86%$? $100 ? BISCharts Bismuth
80
GlobalBoost
BSTYGlobalBoost 		$0.011586-0.03%-4.44%-1.87%$? $97 ? BSTYCharts GlobalBoost
81
e-Gulden
EFLe-Gulden 		$0.245798-0.04%0.25%17.67%$? $58 ? EFLCharts e-Gulden
82
BitcoinX
BCXBitcoinX 		$0.0002120-0.01%2.47%$? $34 ? BCXCharts BitcoinX
83
Unobtanium
UNOUnobtanium 		$7.62-0.04%-11.19%14.64%$? $27 ? UNOCharts Unobtanium
84
WorldCoin WDC
WDCWorldCoin WDC 		$0.0051990-16.12%-13.21%$? $25 ? WDCCharts WorldCoin WDC
85
LanaCoin
LANALanaCoin 		$0.000983-0.04%0.26%3.55%$? $22 ? LANACharts LanaCoin
86
Auroracoin
AURAuroracoin 		$0.042277-0.04%-17.10%17.17%$? $13 ? AURCharts Auroracoin
87
Anoncoin
ANCAnoncoin 		$0.056042-0.04%0.25%-7.78%$? $0 ? ANCCharts Anoncoin
88
SocialCoin
SOCCSocialCoin 		$0.0001370.23%-75.42%-74.15%$? $0 ? SOCCCharts SocialCoin
89
DigitalNote
XDNDigitalNote 		$0.0000190-0.39%-8.82%$? $0 ? XDNCharts DigitalNote
90
Novacoin
NVCNovacoin 		$0.027529-0.04%0.25%-17.16%$? $? ? NVCCharts Novacoin
91
Infinitecoin
IFCInfinitecoin 		$0.00000402.87%-14.16%$? $? ? IFCCharts Infinitecoin
92
Zetacoin
ZETZetacoin 		$0.000985000$? $? ? ZETCharts Zetacoin
93
TagCoin
TAGTagCoin 		$0.009846000$? $? ? TAGCharts TagCoin
94
HoboNickels
HBNHoboNickels 		$0.00196300.09%106.76%$? $? ? HBNCharts HoboNickels
95
42-coin
4242-coin 		$39,330.31-0.03%0.26%3.57%$? $? ? 42Charts 42-coin
96
Maxcoin
MAXMaxcoin 		$0.0034420.01%0.25%81.24%$? $? ? MAXCharts Maxcoin
97
PetroDollar
XPDPetroDollar 		$0.0127220-0.21%-0.42%$? $? ? XPDCharts PetroDollar
98
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
99
Bitstar
BITSBitstar 		$0.002948000$? $? ? BITSCharts Bitstar
100
Quebecoin
QBCQuebecoin 		$0.000983000$? $? ? QBCCharts Quebecoin
101
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
102
NewYorkCoin
NYCNewYorkCoin 		$0.000004-0.59%1.28%1.50%$? $? ? NYCCharts NewYorkCoin
103
Curecoin
CURECurecoin 		$0.0139000-0.17%-21.39%$? $? ? CURECharts Curecoin
104
Motocoin
MOTOMotocoin 		$0.007862000$? $? ? MOTOCharts Motocoin
105
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
106
Stealth
XSTStealth 		$0.02499400.01%8.85%$? $? ? XSTCharts Stealth
107
Viacoin
VIAViacoin 		$0.265336000$? $? ? VIACharts Viacoin
108
Cryptonite
XCNCryptonite 		$0.000983000$? $? ? XCNCharts Cryptonite
109
Carboncoin
CARBONCarboncoin 		$0.000983000$? $? ? CARBONCharts Carboncoin
110
Emercoin
EMCEmercoin 		$0.058097000$? $? ? EMCCharts Emercoin
111
RabbitCoin
RBBTRabbitCoin 		$0.000983000$? $? ? RBBTCharts RabbitCoin
112
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
113
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
114
Crown
CRWCrown 		$0.002948000$? $? ? CRWCharts Crown
115
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
116
Nexus
NXSNexus 		$0.04898700.01%19.68%$? $? ? NXSCharts Nexus
117
Wild Beast Block
WBBWild Beast Block 		$0.006879000$? $? ? WBBCharts Wild Beast Block
118
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
119
Woodcoin
LOGWoodcoin 		$0.048260-0.03%0.25%-9.10%$? $? ? LOGCharts Woodcoin
120
Californium
CFCalifornium 		$0.0029300-0.41%-50.31%$? $? ? CFCharts Californium
121
Universal Currency
UNITUniversal Currency 		$0.000983000$? $? ? UNITCharts Universal Currency
122
ARbit
ARBARbit 		$0.000983000$? $? ? ARBCharts ARbit
123
Bata
BTABata 		$0.315455000$? $? ? BTACharts Bata
124
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
125
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
126
BowsCoin
BSCBowsCoin 		$0.001930001.64%$? $? ? BSCCharts BowsCoin
127
Axiom
AXIOMAxiom 		$0.000983000$? $? ? AXIOMCharts Axiom
128
Eurocoin
EUCEurocoin 		$0.000983000$? $? ? EUCCharts Eurocoin
129
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
130
SIBCoin
SIBSIBCoin 		$0.078618000$? $? ? SIBCharts SIBCoin
131
Swing
SWINGSwing 		$0.021730000$? $? ? SWINGCharts Swing
132
Save and Gain
SANDGSave and Gain 		$0.000837-0.15%0.55%5.11%$? $? ? SANDGCharts Save and Gain
133
Adzcoin
ADZAdzcoin 		$0.000983000$? $? ? ADZCharts Adzcoin
134
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
135
Yocoin
YOCYocoin 		$0.000177000$? $? ? YOCCharts Yocoin
136
Francs
FRNFrancs 		$0.002948000$? $? ? FRNCharts Francs
137
Evil Coin
EVILEvil Coin 		$0.0047380020.53%$? $? ? EVILCharts Evil Coin
138
Independent Money System
IMSIndependent Money System 		$0.000983000$? $? ? IMSCharts Independent Money System
139
PosEx
PEXPosEx 		$0.00389700-20.69%$? $? ? PEXCharts PosEx
140
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
141
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
142
Zurcoin
ZURZurcoin 		$0.000109-0.36%0.95%-19.49%$? $? ? ZURCharts Zurcoin
143
2GIVE
2GIVE2GIVE 		$0.000983000$? $? ? 2GIVECharts 2GIVE
144
PlatinumBAR
XPTXPlatinumBAR 		$0.008845000$? $? ? XPTXCharts PlatinumBAR
145
PonziCoin
PONZIPonziCoin 		$0.002948000$? $? ? PONZICharts PonziCoin
146
GoldBlocks
GBGoldBlocks 		$0.001965000$? $? ? GBCharts GoldBlocks
147
Comet
CMTComet 		$0.00938200-1.17%$? $? ? CMTCharts Comet
148
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
149
TajCoin
TAJTajCoin 		$0.000983000$? $? ? TAJCharts TajCoin
150
Veltor
VLTVeltor 		$0.003780000$? $? ? VLTCharts Veltor
151
Zayedcoin
ZYDZayedcoin 		$0.000983000$? $? ? ZYDCharts Zayedcoin
152
Dollarcoin
DLCDollarcoin 		$0.000983000$? $? ? DLCCharts Dollarcoin
153
MustangCoin
MSTMustangCoin 		$0.010810000$? $? ? MSTCharts MustangCoin
154
Kurrent
KURTKurrent 		$0.000983000$? $? ? KURTCharts Kurrent
155
Eternity
ENTEternity 		$0.007862000$? $? ? ENTCharts Eternity
156
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
157
FirstCoin
FRSTFirstCoin 		$0.001274-0.09%0.43%4.42%$? $? ? FRSTCharts FirstCoin
158
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
159
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
160
Netko
NETKONetko 		$0.011793000$? $? ? NETKOCharts Netko
161
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
162
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
163
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
164
SpeedCash
SCSSpeedCash 		$0.006879000$? $? ? SCSCharts SpeedCash
165
InsaneCoin
INSNInsaneCoin 		$0.009827000$? $? ? INSNCharts InsaneCoin
166
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
167
GlobalToken
GLTGlobalToken 		$0.00009811.08%0.26%3.57%$? $? ? GLTCharts GlobalToken
168
Dinastycoin
DCYDinastycoin 		$0.000885-0.03%-9.76%-6.79%$? $? ? DCYCharts Dinastycoin
169
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
170
GeyserCoin
GSRGeyserCoin 		$0.003931000$? $? ? GSRCharts GeyserCoin
171
DeepOnion
ONIONDeepOnion 		$0.019773004.14%$? $? ? ONIONCharts DeepOnion
172
BUZZCoin
BUZZBUZZCoin 		$0.000019-0.27%1.00%8.06%$? $? ? BUZZCharts BUZZCoin
173
ATBCoin
ATBATBCoin 		$0.000985000$? $? ? ATBCharts ATBCoin
174
United Bitcoin
UBTCUnited Bitcoin 		$1.38000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.