Mineable Coins - Trang all

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
1
Bitcoin
BTCBitcoin 		$83,699.84-0.10%-4.21%-0.36%$1,660,882,489,825 $33,079,517,374 19,843,318 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,881.010.38%-6.53%-4.72%$226,942,606,304 $18,085,843,950 120,649,307 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.179785-0.18%-6.31%6.81%$26,719,623,150 $1,373,125,480 148,619,896,384 DOGECharts Dogecoin
4
Đồng Litecoin (Litecoin)
LTCĐồng Litecoin 		$86.56-0.04%-7.06%-6.53%$6,540,350,923 $520,251,356 75,558,468 LTCCharts Đồng Litecoin (Litecoin)
5
Đồng Bitcoin Cash (Bitcoin Cash)
BCHĐồng Bitcoin Cash 		$306.880.46%-5.30%-6.49%$6,091,073,767 $238,665,301 19,848,325 BCHCharts Đồng Bitcoin Cash (Bitcoin Cash)
6
Đồng Monero (Monero)
XMRĐồng Monero 		$216.17-0.06%-3.30%2.03%$3,987,590,588 $64,859,510 18,446,744 XMRCharts Đồng Monero (Monero)
7
Đồng ETC (Ethereum Classic)
ETCĐồng ETC 		$17.010.22%-5.03%-4.27%$2,573,334,681 $103,363,188 151,298,651 ETCCharts Đồng ETC (Ethereum Classic)
8
Filecoin
FILFilecoin 		$2.820.17%-6.80%-3.94%$1,821,514,651 $123,149,513 645,979,909 FILCharts Filecoin
9
Đồng Zcash (Zcash)
ZECĐồng Zcash 		$36.410.52%-3.98%15.39%$578,468,914 $63,987,458 15,886,821 ZECCharts Đồng Zcash (Zcash)
10
Đồng Dash (Dash)
DASHĐồng Dash 		$22.76-0.25%-4.90%-2.22%$277,737,435 $44,096,222 12,201,788 DASHCharts Đồng Dash (Dash)
11
Decred
DCRDecred 		$11.360.71%-7.39%-4.21%$189,717,498 $3,004,566 16,705,704 DCRCharts Decred
12
Siacoin
SCSiacoin 		$0.003191-0.20%-8.78%-5.28%$178,786,934 $21,546,185 56,025,636,522 SCCharts Siacoin
13
DigiByte
DGBDigiByte 		$0.0100750.79%-9.86%28.80%$177,398,326 $11,186,692 17,608,152,211 DGBCharts DigiByte
14
Ravencoin
RVNRavencoin 		$0.011554-0.06%-9.05%-6.50%$173,052,477 $11,986,999 14,977,208,188 RVNCharts Ravencoin
15
Verge
XVGVerge 		$0.0047410.07%-9.09%-5.48%$78,334,713 $5,431,895 16,521,951,236 XVGCharts Verge
16
Syscoin
SYSSyscoin 		$0.044786-0.27%-7.94%-7.30%$36,061,739 $5,740,097 805,202,128 SYSCharts Syscoin
17
Elastos
ELAElastos 		$1.520.50%-6.26%-10.24%$34,398,950 $362,909 22,705,373 ELACharts Elastos
18
Electroneum
ETNElectroneum 		$0.001658-1.49%-6.37%-6.99%$29,809,474 $6,448,102 17,979,817,605 ETNCharts Electroneum
19
Groestlcoin
GRSGroestlcoin 		$0.3094710.08%-8.08%-7.08%$26,996,356 $850,259 87,233,804 GRSCharts Groestlcoin
20
Komodo
KMDKomodo 		$0.151883-0.75%-7.04%-10.18%$20,649,015 $1,252,651 135,953,876 KMDCharts Komodo
21
Bitcoin Atom
BCABitcoin Atom 		$1.03000$19,039,281 $? 18,418,931 BCACharts Bitcoin Atom
22
MonaCoin
MONAMonaCoin 		$0.226627-0.38%0.20%0.15%$14,896,094 $137,252 65,729,675 MONACharts MonaCoin
23
Namecoin
NMCNamecoin 		$0.9692110.30%-1.67%-1.19%$14,282,688 $17,255 14,736,400 NMCCharts Namecoin
24
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
25
Peercoin
PPCPeercoin 		$0.340631-0.10%1.93%2.76%$10,040,333 $32,272 29,475,659 PPCCharts Peercoin
26
Bitcoin Diamond
BCDBitcoin Diamond 		$0.036571-0.06%-1.13%18.04%$6,820,145 $1,630 186,492,898 BCDCharts Bitcoin Diamond
27
Bitcoin Gold
BTGBitcoin Gold 		$0.3850794.12%-8.95%-88.26%$6,744,251 $16,437,090 17,513,924 BTGCharts Bitcoin Gold
28
Diamond
DMDDiamond 		$1.38-8.24%-3.05%2.31%$5,325,485 $45,473 3,856,795 DMDCharts Diamond
29
Dero
DERODero 		$0.338335-0.20%-4.92%14.99%$4,842,555 $14,075 14,312,916 DEROCharts Dero
30
Bytecoin
BCNBytecoin 		$0.000026-0.14%-7.32%-8.88%$4,761,220 $622 184,066,828,814 BCNCharts Bytecoin
31
Litecoin Cash
LCCLitecoin Cash 		$0.005022-3.91%-3.91%-13.82%$4,074,059 $4 811,289,669 LCCCharts Litecoin Cash
32
Vertcoin
VTCVertcoin 		$0.0539350.13%-4.22%6.37%$3,865,341 $11,296 71,665,985 VTCCharts Vertcoin
33
CatCoin
CATCatCoin 		$7.61e-11-0.15%-5.36%-2.68%$3,807,117 $658,540 50,000,000,000,000,000 CATCharts CatCoin
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.030963-0.20%-4.22%-0.43%$1,647,061 $26 53,194,533 XPMCharts Primecoin (Primecoin)
35
BitCore
BTXBitCore 		$0.0704850-0.99%-6.72%$1,391,294 $? 19,738,966 BTXCharts BitCore
36
Phoenixcoin
PXCPhoenixcoin 		$0.011716-0.20%-4.22%-0.43%$1,079,980 $? 92,182,153 PXCCharts Phoenixcoin
37
SafeCoin
SAFESafeCoin 		$0.038888-0.01%55.29%206.06%$1,078,549 $21 27,735,063 SAFECharts SafeCoin
38
Feathercoin
FTCFeathercoin 		$0.004184-0.20%-4.22%-0.43%$989,979 $43 236,600,238 FTCCharts Feathercoin
39
ZClassic
ZCLZClassic 		$0.071978-0.17%-4.21%-0.42%$668,460 $? 9,287,024 ZCLCharts ZClassic
40
Garlicoin
GRLCGarlicoin 		$0.008738003.54%$600,516 $? 68,726,947 GRLCCharts Garlicoin
41
BitcoinZ
BTCZBitcoinZ 		$0.0000450-8.40%-22.48%$569,920 $? 12,604,351,724 BTCZCharts BitcoinZ
42
CannabisCoin
CANNCannabisCoin 		$0.001682000$540,021 $? 321,124,783 CANNCharts CannabisCoin
43
Callisto Network
CLOCallisto Network 		$0.00016203.43%-16.94%$533,752 $? 3,287,576,782 CLOCharts Callisto Network
44
Deutsche eMark
DEMDeutsche eMark 		$0.003347-0.20%-4.22%-0.43%$529,652 $6 158,230,419 DEMCharts Deutsche eMark
45
Goldcoin
GLCGoldcoin 		$0.009057-0.20%-20.06%-40.13%$395,625 $559 43,681,422 GLCCharts Goldcoin
46
0xBitcoin
0xBTC0xBitcoin 		$0.0402480-5.01%-18.03%$390,680 $? 9,706,750 0xBTCCharts 0xBitcoin
47
PUTinCoin
PUTPUTinCoin 		$0.0003207.17%-23.12%-22.91%$380,267 $? 1,188,750,832 PUTCharts PUTinCoin
48
FedoraCoin
TIPSFedoraCoin 		$0.000001-3.19%-8.14%-7.98%$257,741 $2,942 212,269,865,434 TIPSCharts FedoraCoin
49
Zero
ZERZero 		$0.016706000$235,200 $? 14,078,508 ZERCharts Zero
50
Genaro Network
GNXGenaro Network 		$0.0003550-12.97%4.38%$230,601 $653 650,000,000 GNXCharts Genaro Network
51
Trollcoin
TROLLTrollcoin 		$0.0003580-1.98%-0.37%$212,193 $? 592,810,145 TROLLCharts Trollcoin
52
Hush
HUSHHush 		$0.017547000$210,425 $? 11,991,948 HUSHCharts Hush
53
GameCredits
GAMEGameCredits 		$0.0010530.86%-4.64%0.31%$204,108 $6 193,823,779 GAMECharts GameCredits
54
Dimecoin
DIMEDimecoin 		$4.23e-7-0.28%-11.70%-16.29%$202,127 $0 478,333,438,962 DIMECharts Dimecoin
55
StrongHands
SHNDStrongHands 		$0.000008-0.01%-0.07%-0.03%$157,057 $5 19,645,506,908 SHNDCharts StrongHands
56
Polis
POLISPolis 		$0.006878000$67,627 $? 9,831,891 POLISCharts Polis
57
TrezarCoin
TZCTrezarCoin 		$0.000184-4.54%-4.23%-4.79%$59,598 $? 323,748,025 TZCCharts TrezarCoin
58
NevaCoin
NEVANevaCoin 		$0.008388000$45,563 $? 5,431,630 NEVACharts NevaCoin
59
Bitune
TUNEBitune 		$0.001243-0.24%17.30%5.93%$38,914 $308 31,301,449 TUNECharts Bitune
60
Bolivarcoin
BOLIBolivarcoin 		$0.001696-0.02%-3.27%32.90%$34,152 $? 20,138,853 BOLICharts Bolivarcoin
61
YENTEN
YTNYENTEN 		$0.000628-0.02%-4.34%-1.43%$26,328 $? 41,952,065 YTNCharts YENTEN
62
SmartCash
SMARTSmartCash 		$0.000017-0.27%-11.03%-16.20%$24,480 $0 1,413,859,298 SMARTCharts SmartCash
63
Innova
INNInnova 		$0.003439-0.02%-0.06%-0.27%$23,738 $4 6,901,771 INNCharts Innova
64
Acoin
ACOINAcoin 		$0.004453000$5,433 $? 1,220,085 ACOINCharts Acoin
65
Vivo
VIVOVivo 		$0.000523-0.28%-11.89%-66.80%$2,821 $0 5,391,794 VIVOCharts Vivo
66
Cryptonex
CNXCryptonex 		$42.88-0.10%-3.78%-0.44%$? $6,911,832 ? CNXCharts Cryptonex
67
InsaneCoin
INSNInsaneCoin 		$0.0000702.28%-7.15%-19.10%$? $367,655 ? INSNCharts InsaneCoin
68
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.002209-0.51%-14.64%-6.44%$? $231,536 ? MEMECharts Memetic / PepeCoin
69
PonziCoin
PONZIPonziCoin 		$0.000411-2.16%-30.62%-54.75%$? $161,254 ? PONZICharts PonziCoin
70
Lightning Bitcoin
LBTCLightning Bitcoin 		$0.062747-0.44%0.48%-23.19%$? $55,620 ? LBTCCharts Lightning Bitcoin
71
Metaverse ETP
ETPMetaverse ETP 		$0.005010-1.12%-1.57%8.87%$? $54,417 ? ETPCharts Metaverse ETP
72
Marscoin
MARSMarscoin 		$0.047297-0.02%-0.01%-63.33%$? $28,924 ? MARSCharts Marscoin
73
Pakcoin
PAKPakcoin 		$0.008647-0.08%-5.43%-10.54%$? $7,452 ? PAKCharts Pakcoin
74
Dollarcoin
DLCDollarcoin 		$0.000370-0.54%-6.04%29.70%$? $3,352 ? DLCCharts Dollarcoin
75
AmsterdamCoin
AMSAmsterdamCoin 		$0.001768-2.75%-5.70%-4.72%$? $3,236 ? AMSCharts AmsterdamCoin
76
Digitalcoin
DGCDigitalcoin 		$0.000048-0.22%-7.52%3.82%$? $2,379 ? DGCCharts Digitalcoin
77
PotCoin
POTPotCoin 		$0.006189-1.06%43.01%76.87%$? $2,106 ? POTCharts PotCoin
78
GlobalBoost
BSTYGlobalBoost 		$0.014329-0.06%-34.75%104.06%$? $1,288 ? BSTYCharts GlobalBoost
79
Freicoin
FRCFreicoin 		$0.020921-0.20%-20.19%-19.70%$? $437 ? FRCCharts Freicoin
80
BitcoinX
BCXBitcoinX 		$0.0001570-2.10%-5.77%$? $320 ? BCXCharts BitcoinX
81
WorldCoin WDC
WDCWorldCoin WDC 		$0.004097-0.01%-0.07%2.47%$? $186 ? WDCCharts WorldCoin WDC
82
GoldBlocks
GBGoldBlocks 		$0.0000072.68%-5.68%-84.30%$? $157 ? GBCharts GoldBlocks
83
Independent Money System
IMSIndependent Money System 		$0.000837-17.10%-17.10%-17.10%$? $96 ? IMSCharts Independent Money System
84
Novacoin
NVCNovacoin 		$0.025942-0.20%-4.22%10.23%$? $12 ? NVCCharts Novacoin
85
Terracoin
TRCTerracoin 		$0.013389-0.20%-4.22%-20.35%$? $8 ? TRCCharts Terracoin
86
e-Gulden
EFLe-Gulden 		$0.153141-0.20%-4.22%-6.08%$? $7 ? EFLCharts e-Gulden
87
DigitalNote
XDNDigitalNote 		$0.000022-0.47%-2.31%-3.54%$? $0 ? XDNCharts DigitalNote
88
Auroracoin
AURAuroracoin 		$0.035984-0.20%-19.25%9.78%$? $0 ? AURCharts Auroracoin
89
Infinitecoin
IFCInfinitecoin 		$0.000001-16.68%-89.44%7.12%$? $? ? IFCCharts Infinitecoin
90
Anoncoin
ANCAnoncoin 		$0.029540000$? $? ? ANCCharts Anoncoin
91
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
92
TagCoin
TAGTagCoin 		$0.008427000.24%$? $? ? TAGCharts TagCoin
93
Unobtanium
UNOUnobtanium 		$4.69-0.20%-4.22%-9.07%$? $? ? UNOCharts Unobtanium
94
HoboNickels
HBNHoboNickels 		$0.0026200-0.03%55.88%$? $? ? HBNCharts HoboNickels
95
42-coin
4242-coin 		$145,19700-6.84%$? $? ? 42Charts 42-coin
96
Maxcoin
MAXMaxcoin 		$0.003313000$? $? ? MAXCharts Maxcoin
97
PetroDollar
XPDPetroDollar 		$0.01610300-7.54%$? $? ? XPDCharts PetroDollar
98
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
99
Bitstar
BITSBitstar 		$0.002948000$? $? ? BITSCharts Bitstar
100
Quebecoin
QBCQuebecoin 		$0.000853000$? $? ? QBCCharts Quebecoin
101
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
102
NewYorkCoin
NYCNewYorkCoin 		$0.000004-0.12%35.71%53.85%$? $? ? NYCCharts NewYorkCoin
103
Curecoin
CURECurecoin 		$0.0149000074.55%$? $? ? CURECharts Curecoin
104
Motocoin
MOTOMotocoin 		$0.003772000$? $? ? MOTOCharts Motocoin
105
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
106
Stealth
XSTStealth 		$0.024383-0.02%-0.07%-0.04%$? $? ? XSTCharts Stealth
107
Viacoin
VIAViacoin 		$0.265336000$? $? ? VIACharts Viacoin
108
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
109
Carboncoin
CARBONCarboncoin 		$0.000969000$? $? ? CARBONCharts Carboncoin
110
Emercoin
EMCEmercoin 		$0.069141000$? $? ? EMCCharts Emercoin
111
RabbitCoin
RBBTRabbitCoin 		$0.000983000$? $? ? RBBTCharts RabbitCoin
112
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
113
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
114
Crown
CRWCrown 		$0.003361000$? $? ? CRWCharts Crown
115
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
116
Nexus
NXSNexus 		$0.039972-0.01%-0.07%2.53%$? $? ? NXSCharts Nexus
117
Wild Beast Block
WBBWild Beast Block 		$0.002561000$? $? ? WBBCharts Wild Beast Block
118
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
119
Woodcoin
LOGWoodcoin 		$0.079920-0.02%-0.08%-0.04%$? $? ? LOGCharts Woodcoin
120
Californium
CFCalifornium 		$0.003009000$? $? ? CFCharts Californium
121
Universal Currency
UNITUniversal Currency 		$0.002045000$? $? ? UNITCharts Universal Currency
122
ARbit
ARBARbit 		$0.0008580-1.83%8.64%$? $? ? ARBCharts ARbit
123
Bata
BTABata 		$0.315455000$? $? ? BTACharts Bata
124
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
125
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
126
BowsCoin
BSCBowsCoin 		$0.000971000$? $? ? BSCCharts BowsCoin
127
Axiom
AXIOMAxiom 		$0.001047000$? $? ? AXIOMCharts Axiom
128
Eurocoin
EUCEurocoin 		$0.000983000$? $? ? EUCCharts Eurocoin
129
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
130
SIBCoin
SIBSIBCoin 		$0.049488000$? $? ? SIBCharts SIBCoin
131
Swing
SWINGSwing 		$0.013834005.49%$? $? ? SWINGCharts Swing
132
Save and Gain
SANDGSave and Gain 		$0.000860000$? $? ? SANDGCharts Save and Gain
133
Adzcoin
ADZAdzcoin 		$0.000813000$? $? ? ADZCharts Adzcoin
134
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
135
Yocoin
YOCYocoin 		$0.000177000$? $? ? YOCCharts Yocoin
136
Francs
FRNFrancs 		$0.003139000$? $? ? FRNCharts Francs
137
Evil Coin
EVILEvil Coin 		$0.001949000$? $? ? EVILCharts Evil Coin
138
PosEx
PEXPosEx 		$0.007868000$? $? ? PEXCharts PosEx
139
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
140
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
141
Zurcoin
ZURZurcoin 		$0.00007533.72%-6.59%-4.82%$? $? ? ZURCharts Zurcoin
142
2GIVE
2GIVE2GIVE 		$0.000983000$? $? ? 2GIVECharts 2GIVE
143
PlatinumBAR
XPTXPlatinumBAR 		$0.044384000$? $? ? XPTXCharts PlatinumBAR
144
LanaCoin
LANALanaCoin 		$0.001255-0.19%-28.16%-25.32%$? $? ? LANACharts LanaCoin
145
Comet
CMTComet 		$0.006648000$? $? ? CMTCharts Comet
146
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
147
TajCoin
TAJTajCoin 		$0.000798000$? $? ? TAJCharts TajCoin
148
Veltor
VLTVeltor 		$0.003780000$? $? ? VLTCharts Veltor
149
Zayedcoin
ZYDZayedcoin 		$0.000981000$? $? ? ZYDCharts Zayedcoin
150
MustangCoin
MSTMustangCoin 		$0.010734000$? $? ? MSTCharts MustangCoin
151
Kurrent
KURTKurrent 		$0.000983000$? $? ? KURTCharts Kurrent
152
Eternity
ENTEternity 		$0.004990000$? $? ? ENTCharts Eternity
153
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
154
FirstCoin
FRSTFirstCoin 		$0.000264000$? $? ? FRSTCharts FirstCoin
155
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
156
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
157
Netko
NETKONetko 		$0.006307000$? $? ? NETKOCharts Netko
158
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
159
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
160
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
161
SpeedCash
SCSSpeedCash 		$0.006879000$? $? ? SCSCharts SpeedCash
162
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
163
GlobalToken
GLTGlobalToken 		$0.000142-5.75%-9.55%-0.47%$? $? ? GLTCharts GlobalToken
164
Dinastycoin
DCYDinastycoin 		$0.000669-0.20%-4.23%32.71%$? $? ? DCYCharts Dinastycoin
165
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
166
SocialCoin
SOCCSocialCoin 		$0.000579000$? $? ? SOCCCharts SocialCoin
167
GeyserCoin
GSRGeyserCoin 		$0.003071000$? $? ? GSRCharts GeyserCoin
168
DeepOnion
ONIONDeepOnion 		$0.013040001.18%$? $? ? ONIONCharts DeepOnion
169
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
170
ATBCoin
ATBATBCoin 		$0.000985000$? $? ? ATBCharts ATBCoin
171
Bismuth
BISBismuth 		$0.00932900-6.47%$? $? ? BISCharts Bismuth
172
Super Bitcoin
SBTCSuper Bitcoin 		$0.188846000$? $? ? SBTCCharts Super Bitcoin
173
United Bitcoin
UBTCUnited Bitcoin 		$1.17000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.
We use cookies to offer you a better browsing experience, analyze site traffic. Read about how we use cookies and how you can control them on our Privacy Policy. If you continue to use this site, you consent to our use of cookies.