Mineable Coins - Trang all

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
1
Bitcoin
BTCBitcoin 		$89,358.460-2.55%-6.06%$1,785,256,985,542 $56,936,038,018 19,978,600 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,975.59-0.16%-6.01%-10.74%$359,137,571,702 $34,095,281,817 120,694,540 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.125240-0.14%-1.94%-15.58%$21,090,812,951 $1,389,605,122 168,403,653,127 DOGECharts Dogecoin
4
Đồng Bitcoin Cash (Bitcoin Cash)
BCHĐồng Bitcoin Cash 		$589.550.04%1.67%-4.22%$11,781,332,088 $563,209,402 19,983,619 BCHCharts Đồng Bitcoin Cash (Bitcoin Cash)
5
Đồng Monero (Monero)
XMRĐồng Monero 		$495.760.85%-18.91%-27.82%$9,145,206,825 $330,990,274 18,446,744 XMRCharts Đồng Monero (Monero)
6
Đồng Zcash (Zcash)
ZECĐồng Zcash 		$356.191.05%-1.92%-14.87%$5,875,720,162 $592,215,224 16,496,189 ZECCharts Đồng Zcash (Zcash)
7
Đồng Litecoin (Litecoin)
LTCĐồng Litecoin 		$68.820.01%-1.97%-12.32%$5,282,264,230 $548,370,180 76,759,733 LTCCharts Đồng Litecoin (Litecoin)
8
Đồng ETC (Ethereum Classic)
ETCĐồng ETC 		$11.760.17%-1.72%-11.39%$1,825,487,373 $76,512,326 155,206,613 ETCCharts Đồng ETC (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.350.22%-1.80%-13.95%$998,127,461 $138,503,351 738,291,372 FILCharts Filecoin
10
Đồng Dash (Dash)
DASHĐồng Dash 		$70.322.67%-5.51%18.95%$883,215,008 $420,660,132 12,559,129 DASHCharts Đồng Dash (Dash)
11
Decred
DCRDecred 		$19.92-0.11%-13.73%6.45%$343,380,953 $6,704,512 17,235,023 DCRCharts Decred
12
Verge
XVGVerge 		$0.006883-0.28%-3.43%1.98%$113,728,701 $17,393,854 16,521,951,236 XVGCharts Verge
13
DigiByte
DGBDigiByte 		$0.006147-0.59%-4.62%1.91%$111,319,644 $2,704,619 18,109,664,331 DGBCharts DigiByte
14
Ravencoin
RVNRavencoin 		$0.0068950.65%-1.27%-14.79%$110,594,872 $7,125,827 16,039,030,272 RVNCharts Ravencoin
15
Siacoin
SCSiacoin 		$0.001542-0.04%-2.16%-10.48%$86,395,253 $5,580,011 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0013560.26%0.68%6.56%$24,380,516 $311,192 17,979,817,605 ETNCharts Electroneum
17
Elastos
ELAElastos 		$0.874545-0.51%-3.20%-12.84%$20,166,236 $880,806 23,059,106 ELACharts Elastos
18
Bitcoin Gold
BTGBitcoin Gold 		$1.000.03%-25.33%62.18%$17,560,738 $1,578 17,513,924 BTGCharts Bitcoin Gold
19
Syscoin
SYSSyscoin 		$0.0197440.07%-2.77%-5.40%$16,762,153 $9,681,501 848,972,568 SYSCharts Syscoin
20
Bitcoin Diamond
BCDBitcoin Diamond 		$0.0830810.01%-2.96%-46.09%$15,493,952 $? 186,492,898 BCDCharts Bitcoin Diamond
21
Namecoin
NMCNamecoin 		$0.9845080.04%-1.02%-4.66%$14,508,103 $17,492 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Peercoin
PPCPeercoin 		$0.3319880.02%-3.14%-6.30%$9,963,134 $52,267 30,010,552 PPCCharts Peercoin
24
Diamond
DMDDiamond 		$2.410.71%-3.09%-8.43%$9,377,304 $38,891 3,888,437 DMDCharts Diamond
25
Bytecoin
BCNBytecoin 		$0.000034-0.02%0.03%17.51%$6,305,206 $25 184,066,828,814 BCNCharts Bytecoin
26
MonaCoin
MONAMonaCoin 		$0.0875570.70%-0.41%-8.35%$5,755,106 $27,342 65,729,675 MONACharts MonaCoin
27
Vertcoin
VTCVertcoin 		$0.0726940.02%-0.78%-4.27%$5,354,325 $13,176 73,655,522 VTCCharts Vertcoin
28
Komodo
KMDKomodo 		$0.0362360.11%-0.51%38.55%$4,926,465 $173,560 135,953,876 KMDCharts Komodo
29
Dero
DERODero 		$0.3077910.77%-11.29%5.06%$4,405,385 $7,357 14,312,916 DEROCharts Dero
30
CatCoin
CATCatCoin 		$6.51e-110.66%-5.40%-1.04%$3,255,792 $2,177,866 50,000,000,000,000,000 CATCharts CatCoin
31
ZClassic
ZCLZClassic 		$0.282145-0.01%-6.75%-27.57%$2,620,287 $639 9,287,024 ZCLCharts ZClassic
32
Primecoin (Primecoin)
XPMPrimecoin 		$0.0402030.02%-2.87%-6.08%$2,278,117 $151 56,664,912 XPMCharts Primecoin (Primecoin)
33
Phoenixcoin
PXCPhoenixcoin 		$0.0232290.02%-2.87%10.99%$2,161,912 $1 93,071,212 PXCCharts Phoenixcoin
34
SafeCoin
SAFESafeCoin 		$0.0589760-6.80%-16.53%$1,635,703 $0 27,735,063 SAFECharts SafeCoin
35
Bitcoin Atom
BCABitcoin Atom 		$0.046754-1.08%-7.06%-3.61%$861,159 $? 18,418,931 BCACharts Bitcoin Atom
36
SmartCash
SMARTSmartCash 		$0.0006050.01%0.52%-49.45%$854,887 $153 1,413,859,298 SMARTCharts SmartCash
37
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
38
Trollcoin
TROLLTrollcoin 		$0.0008930.02%-2.87%-6.08%$529,621 $? 592,810,145 TROLLCharts Trollcoin
39
0xBitcoin
0xBTC0xBitcoin 		$0.053488-0.22%-6.05%2.79%$519,195 $? 9,706,750 0xBTCCharts 0xBitcoin
40
Groestlcoin
GRSGroestlcoin 		$0.0052930.01%-14.78%-96.11%$472,511 $11,732 89,277,654 GRSCharts Groestlcoin
41
BitcoinZ
BTCZBitcoinZ 		$0.000036-5.56%3.09%21.00%$450,072 $1,245 12,604,351,724 BTCZCharts BitcoinZ
42
Garlicoin
GRLCGarlicoin 		$0.0062540.02%-3.35%-6.08%$430,585 $0 68,851,237 GRLCCharts Garlicoin
43
CannabisCoin
CANNCannabisCoin 		$0.00093000-58.65%$298,659 $? 321,124,783 CANNCharts CannabisCoin
44
Deutsche eMark
DEMDeutsche eMark 		$0.0017870.02%-35.90%-6.08%$282,728 $1 158,230,419 DEMCharts Deutsche eMark
45
Dimecoin
DIMEDimecoin 		$5.36e-70.02%-2.16%-3.97%$256,440 $0 478,333,438,962 DIMECharts Dimecoin
46
Hush
HUSHHush 		$0.0205480.02%-2.89%-25.51%$246,415 $? 11,991,948 HUSHCharts Hush
47
Feathercoin
FTCFeathercoin 		$0.000893-4.00%-4.00%-6.08%$211,380 $5 236,600,238 FTCCharts Feathercoin
48
Callisto Network
CLOCallisto Network 		$0.0000520-4.98%-10.51%$170,114 $? 3,287,576,782 CLOCharts Callisto Network
49
Goldcoin
GLCGoldcoin 		$0.0034070.02%-26.38%-13.35%$148,801 $29 43,681,422 GLCCharts Goldcoin
50
Bitune
TUNEBitune 		$0.002573-10.12%-14.41%-14.35%$80,530 $12,781 31,301,449 TUNECharts Bitune
51
GameCredits
GAMEGameCredits 		$0.0003010-9.19%-10.16%$58,380 $? 193,823,779 GAMECharts GameCredits
52
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
55
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
56
Vivo
VIVOVivo 		$0.000692000$3,730 $? 5,391,794 VIVOCharts Vivo
57
Cryptonex
CNXCryptonex 		$45.760.10%-2.98%-5.92%$? $9,142,086 ? CNXCharts Cryptonex
58
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.001167-2.26%6.27%-3.40%$? $1,441,037 ? MEMECharts Memetic / PepeCoin
59
BowsCoin
BSCBowsCoin 		$0.000165-0.01%-7.34%-20.71%$? $126,063 ? BSCCharts BowsCoin
60
GlobalBoost
BSTYGlobalBoost 		$0.0557240.08%-0.75%-2.72%$? $35,085 ? BSTYCharts GlobalBoost
61
Maxcoin
MAXMaxcoin 		$0.001552-0.53%-6.83%-0.82%$? $26,312 ? MAXCharts Maxcoin
62
Marscoin
MARSMarscoin 		$0.0711300.09%-0.28%4.11%$? $24,625 ? MARSCharts Marscoin
63
PotCoin
POTPotCoin 		$0.000922-2.93%-3.42%-5.94%$? $15,125 ? POTCharts PotCoin
64
e-Gulden
EFLe-Gulden 		$0.0982750.02%-7.10%-10.17%$? $49 ? EFLCharts e-Gulden
65
Novacoin
NVCNovacoin 		$0.017868-16.65%-3.67%-6.08%$? $23 ? NVCCharts Novacoin
66
Digitalcoin
DGCDigitalcoin 		$0.0008930.02%-53.19%-6.61%$? $12 ? DGCCharts Digitalcoin
67
Auroracoin
AURAuroracoin 		$0.0384160.02%-2.87%-15.87%$? $7 ? AURCharts Auroracoin
68
MustangCoin
MSTMustangCoin 		$0.0089330.01%-40.41%-40.41%$? $3 ? MSTCharts MustangCoin
69
Unobtanium
UNOUnobtanium 		$3.350.02%-1.51%-9.70%$? $1 ? UNOCharts Unobtanium
70
Pakcoin
PAKPakcoin 		$0.0044670.02%-4.07%-32.92%$? $0 ? PAKCharts Pakcoin
71
Freicoin
FRCFreicoin 		$0.0053600.02%-2.87%-19.50%$? $0 ? FRCCharts Freicoin
72
HoboNickels
HBNHoboNickels 		$0.0008930.02%-2.87%-3.68%$? $0 ? HBNCharts HoboNickels
73
Terracoin
TRCTerracoin 		$0.0116140.02%-2.87%1.74%$? $0 ? TRCCharts Terracoin
74
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
75
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
76
42-coin
4242-coin 		$32,952.05036.35%11.53%$? $? ? 42Charts 42-coin
77
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
78
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
79
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
80
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
81
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
82
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
83
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
84
DigitalNote
XDNDigitalNote 		$0.0000130-3.83%-8.17%$? $? ? XDNCharts DigitalNote
85
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
86
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
87
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
88
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
89
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
90
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
91
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
92
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
93
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
94
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
95
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
96
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
97
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
98
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
99
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
100
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
101
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
102
Axiom
AXIOMAxiom 		$0.00093000-20.85%$? $? ? AXIOMCharts Axiom
103
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000.02%$? $? ? AMSCharts AmsterdamCoin
104
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
105
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
106
SIBCoin
SIBSIBCoin 		$0.063845000$? $? ? SIBCharts SIBCoin
107
Swing
SWINGSwing 		$0.012322000$? $? ? SWINGCharts Swing
108
Save and Gain
SANDGSave and Gain 		$0.000422000$? $? ? SANDGCharts Save and Gain
109
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
110
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
111
Francs
FRNFrancs 		$0.002305000$? $? ? FRNCharts Francs
112
Evil Coin
EVILEvil Coin 		$0.001812000$? $? ? EVILCharts Evil Coin
113
Independent Money System
IMSIndependent Money System 		$0.001153000$? $? ? IMSCharts Independent Money System
114
PosEx
PEXPosEx 		$0.003589000$? $? ? PEXCharts PosEx
115
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
116
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
117
2GIVE
2GIVE2GIVE 		$0.000983000$? $? ? 2GIVECharts 2GIVE
118
PlatinumBAR
XPTXPlatinumBAR 		$0.004402000$? $? ? XPTXCharts PlatinumBAR
119
LanaCoin
LANALanaCoin 		$0.0008930.02%-2.91%-6.09%$? $? ? LANACharts LanaCoin
120
PonziCoin
PONZIPonziCoin 		$0.001097000$? $? ? PONZICharts PonziCoin
121
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
122
Comet
CMTComet 		$0.004761003.32%$? $? ? CMTCharts Comet
123
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
124
TajCoin
TAJTajCoin 		$0.001152000$? $? ? TAJCharts TajCoin
125
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
126
Zayedcoin
ZYDZayedcoin 		$0.001064000$? $? ? ZYDCharts Zayedcoin
127
Dollarcoin
DLCDollarcoin 		$0.000875000$? $? ? DLCCharts Dollarcoin
128
Kurrent
KURTKurrent 		$0.000889000$? $? ? KURTCharts Kurrent
129
Eternity
ENTEternity 		$0.002206000$? $? ? ENTCharts Eternity
130
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
131
FirstCoin
FRSTFirstCoin 		$0.000117000$? $? ? FRSTCharts FirstCoin
132
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
133
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
134
Netko
NETKONetko 		$0.005685000$? $? ? NETKOCharts Netko
135
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
136
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
137
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
138
SpeedCash
SCSSpeedCash 		$0.007881000$? $? ? SCSCharts SpeedCash
139
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
140
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
141
SocialCoin
SOCCSocialCoin 		$0.000579000$? $? ? SOCCCharts SocialCoin
142
GeyserCoin
GSRGeyserCoin 		$0.002307000$? $? ? GSRCharts GeyserCoin
143
DeepOnion
ONIONDeepOnion 		$0.050073001.02%$? $? ? ONIONCharts DeepOnion
144
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
145
ATBCoin
ATBATBCoin 		$0.000985000$? $? ? ATBCharts ATBCoin
146
Super Bitcoin
SBTCSuper Bitcoin 		$0.15429000-34.13%$? $? ? SBTCCharts Super Bitcoin
147
United Bitcoin
UBTCUnited Bitcoin 		$1.29000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.