Mineable Coins - Trang all

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
1
Bitcoin
BTCBitcoin 		$69,804.71-0.23%-0.68%-5.55%$1,396,306,609,657 $36,999,867,937 20,003,043 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,132.93-0.22%-0.11%-7.86%$257,426,735,470 $18,051,657,712 120,691,566 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.093380-0.11%-0.53%-6.27%$14,337,912,994 $1,113,541,244 153,543,646,384 DOGECharts Dogecoin
4
Đồng Bitcoin Cash (Bitcoin Cash)
BCHĐồng Bitcoin Cash 		$474.060.64%-0.86%0.36%$9,486,755,652 $295,726,196 20,011,716 BCHCharts Đồng Bitcoin Cash (Bitcoin Cash)
5
Đồng Monero (Monero)
XMRĐồng Monero 		$340.02-0.25%-4.91%-7.95%$6,272,190,393 $112,303,205 18,446,744 XMRCharts Đồng Monero (Monero)
6
Đồng Litecoin (Litecoin)
LTCĐồng Litecoin 		$55.720.34%1.06%-4.05%$4,289,350,545 $278,407,087 76,983,927 LTCCharts Đồng Litecoin (Litecoin)
7
Đồng Zcash (Zcash)
ZECĐồng Zcash 		$225.660.91%-1.26%-15.99%$3,744,701,634 $362,674,082 16,594,767 ZECCharts Đồng Zcash (Zcash)
8
Đồng ETC (Ethereum Classic)
ETCĐồng ETC 		$8.490.57%0.98%-4.03%$1,324,499,498 $58,989,319 156,024,746 ETCCharts Đồng ETC (Ethereum Classic)
9
Filecoin
FILFilecoin 		$0.912799-1.14%1.59%-5.48%$696,900,469 $139,539,619 763,476,274 FILCharts Filecoin
10
Đồng Dash (Dash)
DASHĐồng Dash 		$33.960.63%-0.04%-3.42%$429,365,959 $64,672,300 12,641,709 DASHCharts Đồng Dash (Dash)
11
Decred
DCRDecred 		$22.05-0.08%-3.92%-17.87%$382,342,332 $3,649,777 17,336,604 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.005614-0.08%1.77%-5.87%$90,665,871 $16,270,666 16,150,781,465 RVNCharts Ravencoin
13
Verge
XVGVerge 		$0.0048660.67%-0.18%-11.63%$80,388,658 $3,121,177 16,521,951,236 XVGCharts Verge
14
DigiByte
DGBDigiByte 		$0.004099-0.99%0.84%-5.55%$74,637,478 $5,666,607 18,207,884,630 DGBCharts DigiByte
15
Siacoin
SCSiacoin 		$0.001018-0.10%0.53%-6.44%$57,054,984 $6,283,962 56,025,636,522 SCCharts Siacoin
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.111591000$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Electroneum
ETNElectroneum 		$0.0010420.21%-3.40%13.17%$18,731,569 $271,617 17,979,817,605 ETNCharts Electroneum
18
Bitcoin Gold
BTGBitcoin Gold 		$0.8012889.42%-33.90%14.94%$14,033,699 $2,083 17,513,924 BTGCharts Bitcoin Gold
19
Namecoin
NMCNamecoin 		$0.917792-0.12%-1.46%-4.44%$13,524,948 $7,022 14,736,400 NMCCharts Namecoin
20
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
21
Elastos
ELAElastos 		$0.481823-0.08%-0.73%-9.44%$11,129,566 $122,764 23,098,887 ELACharts Elastos
22
Syscoin
SYSSyscoin 		$0.0114250.59%-0.46%-7.72%$10,010,058 $660,155 876,166,071 SYSCharts Syscoin
23
Bytecoin
BCNBytecoin 		$0.00004502.42%1.89%$8,355,517 $? 184,066,828,814 BCNCharts Bytecoin
24
Peercoin
PPCPeercoin 		$0.273581-0.17%2.09%-8.65%$8,238,766 $12,332 30,114,549 PPCCharts Peercoin
25
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,211,836 $? 89,705,729 GRSCharts Groestlcoin
26
Diamond
DMDDiamond 		$1.440.23%-0.02%-8.61%$5,466,029 $23,500 3,787,716 DMDCharts Diamond
27
MonaCoin
MONAMonaCoin 		$0.063040-0.58%-2.31%-2.98%$4,143,578 $6,618 65,729,675 MONACharts MonaCoin
28
Vertcoin
VTCVertcoin 		$0.053674-0.04%-1.59%2.80%$3,965,446 $6,298 73,880,435 VTCCharts Vertcoin
29
Dero
DERODero 		$0.189951-0.10%0.77%-0.95%$2,718,749 $6,767 14,312,916 DEROCharts Dero
30
Komodo
KMDKomodo 		$0.016952-4.49%-6.64%-7.48%$2,304,673 $209,844 135,953,876 KMDCharts Komodo
31
Phoenixcoin
PXCPhoenixcoin 		$0.022348-0.21%0.73%-9.95%$2,084,141 $60 93,259,293 PXCCharts Phoenixcoin
32
ZClassic
ZCLZClassic 		$0.2095110.02%22.91%12.95%$1,945,731 $? 9,287,024 ZCLCharts ZClassic
33
Primecoin (Primecoin)
XPMPrimecoin 		$0.032823-0.21%-0.46%-7.52%$1,882,947 $466 57,366,113 XPMCharts Primecoin (Primecoin)
34
CatCoin
CATCatCoin 		$3.20e-11-0.01%0.33%-9.12%$1,600,062 $927,674 50,000,000,000,000,000 CATCharts CatCoin
35
SafeCoin
SAFESafeCoin 		$0.052045-0.01%-2.38%-0.78%$1,443,480 $0 27,735,063 SAFECharts SafeCoin
36
BitCore
BTXBitCore 		$0.063734-1.68%-2.34%-12.77%$1,267,833 $28 19,892,485 BTXCharts BitCore
37
Bitcoin Atom
BCABitcoin Atom 		$0.042066-0.28%-4.99%29.18%$774,817 $? 18,418,931 BCACharts Bitcoin Atom
38
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Hush
HUSHHush 		$0.034948000$419,092 $? 11,991,948 HUSHCharts Hush
41
Trollcoin
TROLLTrollcoin 		$0.000698-0.21%-0.46%-5.55%$414,000 $1 592,810,145 TROLLCharts Trollcoin
42
Feathercoin
FTCFeathercoin 		$0.001504000$355,869 $? 236,600,238 FTCCharts Feathercoin
43
Garlicoin
GRLCGarlicoin 		$0.004889-0.21%-0.46%-4.78%$336,682 $0 68,871,073 GRLCCharts Garlicoin
44
BitcoinZ
BTCZBitcoinZ 		$0.0000263.81%-7.26%-3.62%$325,124 $394 12,604,351,724 BTCZCharts BitcoinZ
45
0xBitcoin
0xBTC0xBitcoin 		$0.0295060-2.21%17.83%$286,406 $? 9,706,750 0xBTCCharts 0xBitcoin
46
Deutsche eMark
DEMDeutsche eMark 		$0.001397-0.21%-33.64%-37.03%$221,006 $1 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.002511-48.14%-15.31%-51.36%$109,681 $59 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.0025144.62%5.05%-5.32%$78,704 $10,615 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.00034600-10.73%$67,140 $? 193,823,779 GAMECharts GameCredits
50
SmartCash
SMARTSmartCash 		$0.000047-0.08%-0.39%-93.51%$66,040 $11 1,413,859,298 SMARTCharts SmartCash
51
NevaCoin
NEVANevaCoin 		$0.0083960014.98%$45,603 $? 5,431,630 NEVACharts NevaCoin
52
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$35.820.11%-0.12%-5.36%$? $5,797,942 ? CNXCharts Cryptonex
56
GlobalBoost
BSTYGlobalBoost 		$0.1081120.24%0.15%0.37%$? $51,811 ? BSTYCharts GlobalBoost
57
PotCoin
POTPotCoin 		$0.0009920.30%1.76%4.20%$? $19,552 ? POTCharts PotCoin
58
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000574-0.44%-0.23%-6.92%$? $12,606 ? MEMECharts Memetic / PepeCoin
59
Marscoin
MARSMarscoin 		$0.0410550.03%23.17%6.52%$? $7,439 ? MARSCharts Marscoin
60
Pakcoin
PAKPakcoin 		$0.003606-0.03%6.67%-33.87%$? $173 ? PAKCharts Pakcoin
61
e-Gulden
EFLe-Gulden 		$0.073329-0.21%0.50%-4.64%$? $34 ? EFLCharts e-Gulden
62
HoboNickels
HBNHoboNickels 		$0.000698-0.21%-50.23%-1.16%$? $30 ? HBNCharts HoboNickels
63
Auroracoin
AURAuroracoin 		$0.032125-0.21%-0.46%-3.45%$? $6 ? AURCharts Auroracoin
64
Novacoin
NVCNovacoin 		$0.019554-0.21%-0.46%-5.55%$? $4 ? NVCCharts Novacoin
65
Digitalcoin
DGCDigitalcoin 		$0.001397-0.49%-0.46%-7.31%$? $2 ? DGCCharts Digitalcoin
66
Litecoin Cash
LCCLitecoin Cash 		$0.002095-0.21%2.19%-5.55%$? $1 ? LCCCharts Litecoin Cash
67
LanaCoin
LANALanaCoin 		$0.001397-0.21%99.10%88.95%$? $1 ? LANACharts LanaCoin
68
Terracoin
TRCTerracoin 		$0.015364-0.21%-4.78%-5.55%$? $0 ? TRCCharts Terracoin
69
Freicoin
FRCFreicoin 		$0.00497401.28%-15.91%$? $? ? FRCCharts Freicoin
70
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
71
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
72
Unobtanium
UNOUnobtanium 		$1.2100-6.50%$? $? ? UNOCharts Unobtanium
73
42-coin
4242-coin 		$30,492.470012.97%$? $? ? 42Charts 42-coin
74
Maxcoin
MAXMaxcoin 		$0.002140000$? $? ? MAXCharts Maxcoin
75
PetroDollar
XPDPetroDollar 		$0.006120000$? $? ? XPDCharts PetroDollar
76
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
77
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
78
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
79
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
80
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
81
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
82
DigitalNote
XDNDigitalNote 		$0.0000110-1.90%-3.77%$? $? ? XDNCharts DigitalNote
83
Viacoin
VIAViacoin 		$0.230131000$? $? ? VIACharts Viacoin
84
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
85
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
86
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
87
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
88
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
89
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
90
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
91
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
92
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
93
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
94
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
95
Universal Currency
UNITUniversal Currency 		$0.003521000.65%$? $? ? UNITCharts Universal Currency
96
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
97
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
98
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
99
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
100
BowsCoin
BSCBowsCoin 		$0.000083000$? $? ? BSCCharts BowsCoin
101
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
102
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
103
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
104
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
105
SIBCoin
SIBSIBCoin 		$0.063845000$? $? ? SIBCharts SIBCoin
106
Swing
SWINGSwing 		$0.007997000$? $? ? SWINGCharts Swing
107
Save and Gain
SANDGSave and Gain 		$0.000300000$? $? ? SANDGCharts Save and Gain
108
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
109
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
110
Francs
FRNFrancs 		$0.002305000$? $? ? FRNCharts Francs
111
Evil Coin
EVILEvil Coin 		$0.002054000$? $? ? EVILCharts Evil Coin
112
Independent Money System
IMSIndependent Money System 		$0.001153000$? $? ? IMSCharts Independent Money System
113
PosEx
PEXPosEx 		$0.003589000$? $? ? PEXCharts PosEx
114
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
115
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
116
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
117
PlatinumBAR
XPTXPlatinumBAR 		$0.004402000$? $? ? XPTXCharts PlatinumBAR
118
PonziCoin
PONZIPonziCoin 		$0.001097000$? $? ? PONZICharts PonziCoin
119
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
120
Comet
CMTComet 		$0.004761000$? $? ? CMTCharts Comet
121
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
122
TajCoin
TAJTajCoin 		$0.001152000$? $? ? TAJCharts TajCoin
123
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
124
Zayedcoin
ZYDZayedcoin 		$0.001064000$? $? ? ZYDCharts Zayedcoin
125
Dollarcoin
DLCDollarcoin 		$0.000875000$? $? ? DLCCharts Dollarcoin
126
MustangCoin
MSTMustangCoin 		$0.008970000$? $? ? MSTCharts MustangCoin
127
Kurrent
KURTKurrent 		$0.00068700-22.73%$? $? ? KURTCharts Kurrent
128
Eternity
ENTEternity 		$0.001787000$? $? ? ENTCharts Eternity
129
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
130
FirstCoin
FRSTFirstCoin 		$0.000182000$? $? ? FRSTCharts FirstCoin
131
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
132
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
133
Netko
NETKONetko 		$0.005685000$? $? ? NETKOCharts Netko
134
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
135
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
136
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
137
SpeedCash
SCSSpeedCash 		$0.007881000$? $? ? SCSCharts SpeedCash
138
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
139
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
140
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
141
GeyserCoin
GSRGeyserCoin 		$0.002307000$? $? ? GSRCharts GeyserCoin
142
DeepOnion
ONIONDeepOnion 		$0.021067000$? $? ? ONIONCharts DeepOnion
143
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
144
ATBCoin
ATBATBCoin 		$0.000985000$? $? ? ATBCharts ATBCoin
145
Super Bitcoin
SBTCSuper Bitcoin 		$0.123035000.29%$? $? ? SBTCCharts Super Bitcoin
146
United Bitcoin
UBTCUnited Bitcoin 		$1.65000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.