Mineable Coins

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
1
Bitcoin
BTCBitcoin 		$69,347.790.02%-2.73%-0.35%$1,387,166,757,468 $34,499,407,345 20,003,043 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,071.020.11%-4.46%-3.91%$249,954,193,481 $17,016,616,314 120,691,533 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.091420-0.02%-5.49%-2.31%$14,039,339,406 $1,181,422,599 153,568,936,384 DOGECharts Dogecoin
4
Đồng Bitcoin Cash (Bitcoin Cash)
BCHĐồng Bitcoin Cash 		$462.510.20%-3.02%1.79%$9,255,953,328 $259,545,069 20,012,519 BCHCharts Đồng Bitcoin Cash (Bitcoin Cash)
5
Đồng Monero (Monero)
XMRĐồng Monero 		$336.250.11%-1.21%-2.13%$6,202,756,627 $95,593,165 18,446,744 XMRCharts Đồng Monero (Monero)
6
Đồng Litecoin (Litecoin)
LTCĐồng Litecoin 		$54.640.14%-2.96%-1.02%$4,206,684,540 $292,987,252 76,990,952 LTCCharts Đồng Litecoin (Litecoin)
7
Đồng Zcash (Zcash)
ZECĐồng Zcash 		$221.430.67%-5.35%-8.70%$3,675,234,606 $327,638,674 16,597,647 ZECCharts Đồng Zcash (Zcash)
8
Đồng ETC (Ethereum Classic)
ETCĐồng ETC 		$8.29-0.29%-4.79%-0.74%$1,294,368,623 $56,203,337 156,049,101 ETCCharts Đồng ETC (Ethereum Classic)
9
Filecoin
FILFilecoin 		$0.8947161.09%-3.63%-1.10%$683,197,188 $98,848,826 763,591,155 FILCharts Filecoin
10
Đồng Dash (Dash)
DASHĐồng Dash 		$32.780.20%-3.50%3.53%$414,440,122 $63,462,513 12,644,330 DASHCharts Đồng Dash (Dash)
11
Decred
DCRDecred 		$22.030.55%-1.38%-17.46%$382,052,806 $6,147,760 17,340,101 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.005460-0.27%-2.78%-0.27%$88,197,595 $4,553,590 16,154,087,003 RVNCharts Ravencoin
13
Verge
XVGVerge 		$0.0048100.67%-2.09%-3.74%$79,471,453 $2,740,648 16,521,951,236 XVGCharts Verge
14
DigiByte
DGBDigiByte 		$0.004076-0.10%-5.25%3.97%$74,234,187 $2,092,696 18,210,751,881 DGBCharts DigiByte
15
Siacoin
SCSiacoin 		$0.0009900.59%-2.73%-3.96%$55,466,723 $4,528,332 56,025,636,522 SCCharts Siacoin
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.111591000$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Bitcoin Gold
BTGBitcoin Gold 		$1.05036.14%88.73%$18,428,466 $1,174 17,513,924 BTGCharts Bitcoin Gold
18
Electroneum
ETNElectroneum 		$0.001009-0.03%-2.60%-14.75%$18,136,385 $268,686 17,979,817,605 ETNCharts Electroneum
19
Namecoin
NMCNamecoin 		$0.8981700.04%-0.72%-3.51%$13,235,786 $6,759 14,736,400 NMCCharts Namecoin
20
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
21
Elastos
ELAElastos 		$0.4870220.26%-3.14%0.30%$11,250,011 $344,812 23,099,606 ELACharts Elastos
22
Syscoin
SYSSyscoin 		$0.0110600.02%-6.24%-4.09%$9,691,307 $547,904 876,284,956 SYSCharts Syscoin
23
Bytecoin
BCNBytecoin 		$0.0000474.70%2.16%5.70%$8,713,428 $20 184,066,828,814 BCNCharts Bytecoin
24
Peercoin
PPCPeercoin 		$0.275122-0.02%3.27%-7.71%$8,286,125 $43,996 30,117,954 PPCCharts Peercoin
25
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,212,983 $? 89,718,259 GRSCharts Groestlcoin
26
Diamond
DMDDiamond 		$1.410.18%-4.77%-5.30%$5,333,870 $22,424 3,788,011 DMDCharts Diamond
27
MonaCoin
MONAMonaCoin 		$0.0625890-1.26%-3.86%$4,113,979 $8,399 65,729,675 MONACharts MonaCoin
28
Vertcoin
VTCVertcoin 		$0.052869-0.18%-1.45%1.27%$3,906,337 $3,709 73,886,972 VTCCharts Vertcoin
29
Dero
DERODero 		$0.1851313.41%-3.23%-0.08%$2,649,759 $7,438 14,312,916 DEROCharts Dero
30
Phoenixcoin
PXCPhoenixcoin 		$0.0229020.10%0.38%-0.88%$2,135,932 $14 93,264,762 PXCCharts Phoenixcoin
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.0326180.10%-2.66%-2.35%$1,872,037 $642 57,393,216 XPMCharts Primecoin (Primecoin)
32
ZClassic
ZCLZClassic 		$0.2011670.03%3.41%-4.28%$1,868,242 $? 9,287,024 ZCLCharts ZClassic
33
SafeCoin
SAFESafeCoin 		$0.058851-0.02%13.05%65.27%$1,632,232 $67 27,735,063 SAFECharts SafeCoin
34
CatCoin
CATCatCoin 		$3.19e-11-0.46%-3.16%-5.61%$1,592,755 $1,089,054 50,000,000,000,000,000 CATCharts CatCoin
35
BitCore
BTXBitCore 		$0.06548400.20%-5.97%$1,302,676 $? 19,893,139 BTXCharts BitCore
36
Komodo
KMDKomodo 		$0.007118-10.58%-50.01%-60.93%$967,754 $270,073 135,953,876 KMDCharts Komodo
37
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
38
Bitcoin Atom
BCABitcoin Atom 		$0.034967-0.02%-11.61%6.92%$644,055 $? 18,418,931 BCACharts Bitcoin Atom
39
0xBitcoin
0xBTC0xBitcoin 		$0.063585-11.84%-5.09%113.63%$617,207 $15 9,706,750 0xBTCCharts 0xBitcoin
40
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
41
Hush
HUSHHush 		$0.034948000$419,092 $? 11,991,948 HUSHCharts Hush
42
Trollcoin
TROLLTrollcoin 		$0.0006940.03%-2.63%-0.32%$411,220 $? 592,810,145 TROLLCharts Trollcoin
43
Garlicoin
GRLCGarlicoin 		$0.0049540-0.73%1.70%$341,212 $? 68,871,451 GRLCCharts Garlicoin
44
Feathercoin
FTCFeathercoin 		$0.0014160-0.73%-5.89%$334,913 $? 236,600,238 FTCCharts Feathercoin
45
BitcoinZ
BTCZBitcoinZ 		$0.000024010.79%13.65%$305,139 $? 12,604,351,724 BTCZCharts BitcoinZ
46
Deutsche eMark
DEMDeutsche eMark 		$0.0013880.10%-2.66%-2.93%$219,622 $0 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.0027720.10%10.36%-11.59%$121,103 $539 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.0025310.01%0.48%-3.29%$79,237 $11,288 31,301,449 TUNECharts Bitune
49
SmartCash
SMARTSmartCash 		$0.0000480-0.85%-87.19%$67,840 $? 1,413,859,298 SMARTCharts SmartCash
50
GameCredits
GAMEGameCredits 		$0.00034600-10.73%$67,140 $? 193,823,779 GAMECharts GameCredits
51
NevaCoin
NEVANevaCoin 		$0.0083960014.98%$45,603 $? 5,431,630 NEVACharts NevaCoin
52
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$35.540.04%-2.58%-0.21%$? $4,816,134 ? CNXCharts Cryptonex
56
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005660.35%-3.62%-0.52%$? $225,178 ? MEMECharts Memetic / PepeCoin
57
GlobalBoost
BSTYGlobalBoost 		$0.104242-0.88%-1.95%2.13%$? $61,442 ? BSTYCharts GlobalBoost
58
PotCoin
POTPotCoin 		$0.0009720.06%-3.14%12.00%$? $20,914 ? POTCharts PotCoin
59
Marscoin
MARSMarscoin 		$0.0349300.15%16.23%-4.01%$? $6,739 ? MARSCharts Marscoin
60
Auroracoin
AURAuroracoin 		$0.0395580.10%20.62%23.57%$? $415 ? AURCharts Auroracoin
61
Unobtanium
UNOUnobtanium 		$2.645.61%118.49%104.28%$? $147 ? UNOCharts Unobtanium
62
Freicoin
FRCFreicoin 		$0.0048560.03%-2.38%-0.32%$? $126 ? FRCCharts Freicoin
63
e-Gulden
EFLe-Gulden 		$0.0825850.10%-1.00%15.22%$? $109 ? EFLCharts e-Gulden
64
Pakcoin
PAKPakcoin 		$0.0076300.03%33.16%95.59%$? $76 ? PAKCharts Pakcoin
65
Litecoin Cash
LCCLitecoin Cash 		$0.0020820.10%-2.66%-0.28%$? $20 ? LCCCharts Litecoin Cash
66
Novacoin
NVCNovacoin 		$0.0194320.10%-2.66%-0.28%$? $20 ? NVCCharts Novacoin
67
PetroDollar
XPDPetroDollar 		$0.00902247.43%47.43%47.43%$? $3 ? XPDCharts PetroDollar
68
Zayedcoin
ZYDZayedcoin 		$0.0006940.07%-2.65%-34.79%$? $3 ? ZYDCharts Zayedcoin
69
Terracoin
TRCTerracoin 		$0.0152680.10%-2.66%-8.59%$? $0 ? TRCCharts Terracoin
70
Digitalcoin
DGCDigitalcoin 		$0.0014190-0.46%-5.81%$? $? ? DGCCharts Digitalcoin
71
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
72
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
73
HoboNickels
HBNHoboNickels 		$0.00070300-0.56%$? $? ? HBNCharts HoboNickels
74
42-coin
4242-coin 		$29,078.030-2.14%11.18%$? $? ? 42Charts 42-coin
75
Maxcoin
MAXMaxcoin 		$0.002140000$? $? ? MAXCharts Maxcoin
76
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
77
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
78
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
79
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
80
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
81
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
82
DigitalNote
XDNDigitalNote 		$0.0000110-1.79%-1.83%$? $? ? XDNCharts DigitalNote
83
Viacoin
VIAViacoin 		$0.230131000$? $? ? VIACharts Viacoin
84
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
85
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
86
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
87
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
88
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
89
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
90
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
91
PayCoin
XPYPayCoin 		$0.0007080-0.61%-27.94%$? $? ? XPYCharts PayCoin
92
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
93
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
94
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
95
Universal Currency
UNITUniversal Currency 		$0.003521001.20%$? $? ? UNITCharts Universal Currency
96
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
97
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
98
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
99
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
100
BowsCoin
BSCBowsCoin 		$0.000083000$? $? ? BSCCharts BowsCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.