Mineable Coins

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
1
Bitcoin
BTCBitcoin 		$70,937.060.03%-3.12%5.42%$1,418,619,268,760 $57,056,156,440 19,998,281 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,072.490.25%-3.54%3.42%$250,133,777,030 $24,907,264,404 120,692,109 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.0933610.33%-7.95%-3.04%$14,311,010,877 $1,799,808,832 153,286,106,384 DOGECharts Dogecoin
4
Đồng Bitcoin Cash (Bitcoin Cash)
BCHĐồng Bitcoin Cash 		$456.07-0.42%-2.50%-5.43%$9,122,923,123 $366,256,606 20,003,191 BCHCharts Đồng Bitcoin Cash (Bitcoin Cash)
5
Đồng Monero (Monero)
XMRĐồng Monero 		$369.610.71%2.11%9.55%$6,818,137,874 $134,596,937 18,446,744 XMRCharts Đồng Monero (Monero)
6
Đồng Litecoin (Litecoin)
LTCĐồng Litecoin 		$55.270.06%-2.90%0.50%$4,251,296,592 $382,935,561 76,917,614 LTCCharts Đồng Litecoin (Litecoin)
7
Đồng Zcash (Zcash)
ZECĐồng Zcash 		$229.310.51%-4.61%-3.41%$3,798,458,022 $319,659,962 16,564,991 ZECCharts Đồng Zcash (Zcash)
8
Đồng ETC (Ethereum Classic)
ETCĐồng ETC 		$8.590.24%-2.57%-1.83%$1,337,482,041 $79,815,465 155,780,021 ETCCharts Đồng ETC (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.010.85%-0.96%1.51%$764,131,246 $99,151,140 758,339,236 FILCharts Filecoin
10
Decred
DCRDecred 		$30.370.34%-3.39%-5.78%$525,559,057 $6,616,722 17,306,709 DCRCharts Decred
11
Đồng Dash (Dash)
DASHĐồng Dash 		$34.140.56%-3.95%0.30%$430,669,741 $71,748,843 12,614,657 DASHCharts Đồng Dash (Dash)
12
Ravencoin
RVNRavencoin 		$0.0055880.55%-3.07%-5.25%$90,063,289 $4,337,567 16,117,000,972 RVNCharts Ravencoin
13
Verge
XVGVerge 		$0.0053970.44%-4.68%-7.21%$89,164,183 $4,220,606 16,521,951,236 XVGCharts Verge
14
DigiByte
DGBDigiByte 		$0.0041550.51%-3.50%-4.03%$75,537,746 $2,124,049 18,178,406,655 DGBCharts DigiByte
15
Siacoin
SCSiacoin 		$0.0010720.27%-1.45%-2.53%$60,068,823 $4,994,349 56,025,636,522 SCCharts Siacoin
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.111591000$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Electroneum
ETNElectroneum 		$0.0009870.05%-0.50%-3.98%$17,748,033 $198,716 17,979,817,605 ETNCharts Electroneum
18
Namecoin
NMCNamecoin 		$0.9689300.13%-0.16%15.08%$14,278,542 $18,807 14,736,400 NMCCharts Namecoin
19
Bitcoin Gold
BTGBitcoin Gold 		$0.804005-0.27%-7.85%-10.48%$14,081,287 $1,595 17,513,924 BTGCharts Bitcoin Gold
20
Elastos
ELAElastos 		$0.609743-0.48%-0.18%-1.56%$14,077,891 $204,069 23,088,229 ELACharts Elastos
21
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
22
Syscoin
SYSSyscoin 		$0.0112560.94%-4.63%3.53%$9,792,123 $858,347 869,911,550 SYSCharts Syscoin
23
Peercoin
PPCPeercoin 		$0.3246820.20%-1.25%7.56%$9,767,701 $107,818 30,083,934 PPCCharts Peercoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,199,996 $? 89,576,394 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.0000415.46%15.54%2.32%$7,533,992 $51 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.491.46%-3.30%4.59%$5,813,682 $36,573 3,894,036 DMDCharts Diamond
27
MonaCoin
MONAMonaCoin 		$0.069304-0.88%-2.24%7.57%$4,555,344 $19,327 65,729,675 MONACharts MonaCoin
28
Vertcoin
VTCVertcoin 		$0.055340-0.03%-1.71%-8.34%$4,084,782 $13,985 73,812,860 VTCCharts Vertcoin
29
Dero
DERODero 		$0.248383-0.91%-3.07%4.39%$3,555,087 $4,948 14,312,916 DEROCharts Dero
30
Komodo
KMDKomodo 		$0.022104-0.03%-1.77%13.93%$3,005,091 $169,079 135,953,876 KMDCharts Komodo
31
Phoenixcoin
PXCPhoenixcoin 		$0.0254660-0.59%7.35%$2,373,465 $? 93,202,559 PXCCharts Phoenixcoin
32
ZClassic
ZCLZClassic 		$0.2127390.18%5.27%15.41%$1,975,716 $709 9,287,024 ZCLCharts ZClassic
33
Primecoin (Primecoin)
XPMPrimecoin 		$0.033294-0.14%-3.22%5.66%$1,902,466 $294 57,141,737 XPMCharts Primecoin (Primecoin)
34
CatCoin
CATCatCoin 		$3.51e-110.22%-0.66%2.50%$1,756,940 $990,046 50,000,000,000,000,000 CATCharts CatCoin
35
BitCore
BTXBitCore 		$0.07108800.38%-0.43%$1,413,529 $? 19,884,283 BTXCharts BitCore
36
SafeCoin
SAFESafeCoin 		$0.042801-0.08%-23.03%-58.30%$1,187,094 $1 27,735,063 SAFECharts SafeCoin
37
SmartCash
SMARTSmartCash 		$0.0006810.28%64.18%55.81%$963,428 $11 1,413,859,298 SMARTCharts SmartCash
38
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
39
Bitcoin Atom
BCABitcoin Atom 		$0.0356340.02%-3.37%1.79%$656,343 $? 18,418,931 BCACharts Bitcoin Atom
40
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
41
Garlicoin
GRLCGarlicoin 		$0.006375-0.14%-3.22%33.50%$438,222 $1 68,736,339 GRLCCharts Garlicoin
42
Trollcoin
TROLLTrollcoin 		$0.000708-0.14%-3.22%5.66%$419,934 $? 592,810,145 TROLLCharts Trollcoin
43
Hush
HUSHHush 		$0.034948000$419,092 $? 11,991,948 HUSHCharts Hush
44
Feathercoin
FTCFeathercoin 		$0.00141700-29.54%$335,275 $? 236,600,238 FTCCharts Feathercoin
45
Deutsche eMark
DEMDeutsche eMark 		$0.002012000.03%$318,332 $? 158,230,419 DEMCharts Deutsche eMark
46
Dimecoin
DIMEDimecoin 		$6.54e-70125.72%132.51%$312,695 $? 478,333,438,962 DIMECharts Dimecoin
47
0xBitcoin
0xBTC0xBitcoin 		$0.030780-0.18%6.05%-22.73%$298,776 $? 9,706,750 0xBTCCharts 0xBitcoin
48
BitcoinZ
BTCZBitcoinZ 		$0.000019-0.13%-13.51%-9.49%$238,936 $96 12,604,351,724 BTCZCharts BitcoinZ
49
Goldcoin
GLCGoldcoin 		$0.00483216.24%25.86%6.18%$211,065 $1 43,681,422 GLCCharts Goldcoin
50
Callisto Network
CLOCallisto Network 		$0.00003803.51%11.31%$123,305 $? 3,287,576,782 CLOCharts Callisto Network
51
Bitune
TUNEBitune 		$0.002685-5.36%-0.21%-6.14%$84,049 $9,677 31,301,449 TUNECharts Bitune
52
GameCredits
GAMEGameCredits 		$0.000338-2.61%-1.02%-2.46%$65,517 $2 193,823,779 GAMECharts GameCredits
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
NevaCoin
NEVANevaCoin 		$0.007302000$39,663 $? 5,431,630 NEVACharts NevaCoin
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.0004830-0.84%2.64%$2,603 $? 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$36.420.59%-2.94%5.59%$? $8,371,877 ? CNXCharts Cryptonex
59
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0006170.12%-3.63%-0.06%$? $123,010 ? MEMECharts Memetic / PepeCoin
60
Marscoin
MARSMarscoin 		$0.0453680.02%-0.82%7.35%$? $8,067 ? MARSCharts Marscoin
61
PotCoin
POTPotCoin 		$0.0008560.69%0.84%9.64%$? $7,819 ? POTCharts PotCoin
62
GlobalBoost
BSTYGlobalBoost 		$0.1006860.01%18.89%67.90%$? $5,396 ? BSTYCharts GlobalBoost
63
Freicoin
FRCFreicoin 		$0.004959-0.14%-38.41%-7.55%$? $102 ? FRCCharts Freicoin
64
Litecoin Cash
LCCLitecoin Cash 		$0.001417-0.14%-3.22%5.66%$? $29 ? LCCCharts Litecoin Cash
65
Auroracoin
AURAuroracoin 		$0.032585-0.14%-3.22%5.66%$? $11 ? AURCharts Auroracoin
66
e-Gulden
EFLe-Gulden 		$0.069421-0.14%-3.22%-3.23%$? $4 ? EFLCharts e-Gulden
67
DigitalNote
XDNDigitalNote 		$0.000011-1.91%-1.22%2.48%$? $0 ? XDNCharts DigitalNote
68
Digitalcoin
DGCDigitalcoin 		$0.001417-0.56%-3.22%5.66%$? $0 ? DGCCharts Digitalcoin
69
Terracoin
TRCTerracoin 		$0.012751-0.14%-54.16%-40.57%$? $0 ? TRCCharts Terracoin
70
Novacoin
NVCNovacoin 		$0.02057100.37%9.58%$? $? ? NVCCharts Novacoin
71
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
72
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
73
Unobtanium
UNOUnobtanium 		$1.3600-25.10%$? $? ? UNOCharts Unobtanium
74
HoboNickels
HBNHoboNickels 		$0.000680001.47%$? $? ? HBNCharts HoboNickels
75
42-coin
4242-coin 		$29,110.860-2.21%7.65%$? $? ? 42Charts 42-coin
76
Maxcoin
MAXMaxcoin 		$0.0021400-2.59%73.75%$? $? ? MAXCharts Maxcoin
77
PetroDollar
XPDPetroDollar 		$0.006120000$? $? ? XPDCharts PetroDollar
78
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
79
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
80
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
81
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
82
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
83
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
84
Viacoin
VIAViacoin 		$0.230131000$? $? ? VIACharts Viacoin
85
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
86
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
87
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
88
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
89
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
90
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
91
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
92
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
93
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
94
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
95
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
96
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
97
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
98
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
99
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
100
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.