Mineable Coins

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
1
Bitcoin
BTCBitcoin 		$88,026.480.03%3.15%-2.42%$1,757,399,675,884 $45,507,385,694 19,964,443 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,975.260.05%5.42%-3.50%$359,099,432,818 $27,079,534,888 120,695,016 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.130966-0.07%8.11%-4.59%$21,997,927,216 $1,435,697,236 167,966,103,127 DOGECharts Dogecoin
4
Đồng Bitcoin Cash (Bitcoin Cash)
BCHĐồng Bitcoin Cash 		$606.86-2.03%7.57%4.21%$12,118,617,650 $698,656,036 19,969,288 BCHCharts Đồng Bitcoin Cash (Bitcoin Cash)
5
Đồng Monero (Monero)
XMRĐồng Monero 		$441.921.32%5.95%8.42%$8,152,032,822 $183,077,711 18,446,744 XMRCharts Đồng Monero (Monero)
6
Đồng Zcash (Zcash)
ZECĐồng Zcash 		$447.79-0.39%15.71%-2.18%$7,364,195,821 $758,075,286 16,445,673 ZECCharts Đồng Zcash (Zcash)
7
Đồng Litecoin (Litecoin)
LTCĐồng Litecoin 		$77.27-0.21%4.53%-5.81%$5,922,703,445 $395,144,340 76,644,564 LTCCharts Đồng Litecoin (Litecoin)
8
Đồng ETC (Ethereum Classic)
ETCĐồng ETC 		$12.33-0.12%6.49%-4.93%$1,908,966,575 $80,782,187 154,786,680 ETCCharts Đồng ETC (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.30-0.27%9.73%-2.26%$946,603,848 $125,005,306 727,655,812 FILCharts Filecoin
10
Đồng Dash (Dash)
DASHĐồng Dash 		$38.790.38%9.99%-15.34%$485,719,772 $108,097,130 12,521,308 DASHCharts Đồng Dash (Dash)
11
Decred
DCRDecred 		$16.73-0.32%7.37%-17.95%$287,397,571 $2,448,742 17,181,551 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.007062-0.14%6.69%-8.18%$112,491,054 $4,898,336 15,929,347,359 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.005703-0.24%5.99%-4.97%$102,982,320 $1,686,090 18,058,415,235 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.004897-0.62%4.55%-17.31%$80,914,093 $7,470,994 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.001411-0.24%4.54%-10.70%$79,064,820 $5,076,268 56,025,636,522 SCCharts Siacoin
16
Elastos
ELAElastos 		$1.210.04%2.83%2.98%$27,877,677 $709,474 23,039,248 ELACharts Elastos
17
Bitcoin Diamond
BCDBitcoin Diamond 		$0.1426200.10%3.19%70.09%$26,597,612 $? 186,492,898 BCDCharts Bitcoin Diamond
18
Electroneum
ETNElectroneum 		$0.001349-0.11%5.74%0.55%$24,263,423 $814,652 17,979,817,605 ETNCharts Electroneum
19
Groestlcoin
GRSGroestlcoin 		$0.171102-1.77%2.00%9.19%$15,238,035 $12,308,683 89,058,169 GRSCharts Groestlcoin
20
Syscoin
SYSSyscoin 		$0.016811-0.63%6.99%-13.83%$14,272,012 $7,577,574 848,972,568 SYSCharts Syscoin
21
Namecoin
NMCNamecoin 		$0.9050170.02%1.60%-1.83%$13,336,698 $16,720 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Bitcoin Gold
BTGBitcoin Gold 		$0.6381480.01%18.09%-37.50%$11,176,476 $4,254 17,513,924 BTGCharts Bitcoin Gold
24
Peercoin
PPCPeercoin 		$0.36634204.07%-4.09%$10,974,112 $59,872 29,955,885 PPCCharts Peercoin
25
Diamond
DMDDiamond 		$2.630.15%3.26%-6.51%$10,213,045 $60,083 3,885,976 DMDCharts Diamond
26
Litecoin Cash
LCCLitecoin Cash 		$0.0105640.10%3.59%-16.55%$8,657,960 $1 819,537,778 LCCCharts Litecoin Cash
27
MonaCoin
MONAMonaCoin 		$0.0941510.20%-1.60%-9.78%$6,188,513 $31,174 65,729,675 MONACharts MonaCoin
28
Komodo
KMDKomodo 		$0.039594-0.65%1.84%-6.70%$5,382,986 $201,835 135,953,876 KMDCharts Komodo
29
Vertcoin
VTCVertcoin 		$0.071071-1.56%2.23%-2.24%$5,226,609 $20,897 73,540,397 VTCCharts Vertcoin
30
Bytecoin
BCNBytecoin 		$0.0000280.01%1.18%-5.04%$5,199,511 $1 184,066,828,814 BCNCharts Bytecoin
31
Dero
DERODero 		$0.299241-0.07%-2.63%-10.16%$4,283,010 $6,797 14,312,916 DEROCharts Dero
32
CatCoin
CATCatCoin 		$6.83e-11-0.12%4.82%-15.42%$3,414,323 $2,381,601 50,000,000,000,000,000 CATCharts CatCoin
33
ZClassic
ZCLZClassic 		$0.279877010.55%-41.66%$2,599,220 $296 9,287,024 ZCLCharts ZClassic
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.0422520.03%3.18%-0.32%$2,378,260 $1,031 56,287,749 XPMCharts Primecoin (Primecoin)
35
SafeCoin
SAFESafeCoin 		$0.0609540.15%27.28%33.84%$1,690,560 $4 27,735,063 SAFECharts SafeCoin
36
Phoenixcoin
PXCPhoenixcoin 		$0.018049000$1,678,132 $? 92,974,859 PXCCharts Phoenixcoin
37
0xBitcoin
0xBTC0xBitcoin 		$0.0819190.01%8.28%-8.62%$795,172 $? 9,706,750 0xBTCCharts 0xBitcoin
38
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
39
Deutsche eMark
DEMDeutsche eMark 		$0.0044010.03%28.97%-2.40%$696,409 $15 158,230,419 DEMCharts Deutsche eMark
40
Hush
HUSHHush 		$0.0501740.03%5.00%131.86%$601,685 $? 11,991,948 HUSHCharts Hush
41
Bitcoin Atom
BCABitcoin Atom 		$0.029971-0.35%-6.61%-30.65%$552,032 $? 18,418,931 BCACharts Bitcoin Atom
42
Zero
ZERZero 		$0.037758000$551,877 $? 14,615,992 ZERCharts Zero
43
BitcoinZ
BTCZBitcoinZ 		$0.00004204.65%2.60%$528,867 $? 12,604,351,724 BTCZCharts BitcoinZ
44
Trollcoin
TROLLTrollcoin 		$0.0008800.03%3.18%-2.40%$521,819 $? 592,810,145 TROLLCharts Trollcoin
45
Garlicoin
GRLCGarlicoin 		$0.0061620.03%3.18%-2.40%$424,161 $0 68,838,068 GRLCCharts Garlicoin
46
Feathercoin
FTCFeathercoin 		$0.001760-33.31%-31.22%-2.40%$416,533 $716 236,600,238 FTCCharts Feathercoin
47
Goldcoin
GLCGoldcoin 		$0.009170-0.08%65.81%-12.65%$400,553 $1 43,681,422 GLCCharts Goldcoin
48
Dimecoin
DIMEDimecoin 		$4.03e-79.06%-4.91%13.97%$192,892 $20 478,333,438,962 DIMECharts Dimecoin
49
Callisto Network
CLOCallisto Network 		$0.00005301.20%-6.49%$173,059 $? 3,287,576,782 CLOCharts Callisto Network
50
GameCredits
GAMEGameCredits 		$0.0005000-8.18%-7.36%$96,943 $? 193,823,779 GAMECharts GameCredits
51
Bitune
TUNEBitune 		$0.00252726.57%14.92%2.52%$79,097 $12,232 31,301,449 TUNECharts Bitune
52
SmartCash
SMARTSmartCash 		$0.0000514.04%50.58%97.04%$71,912 $493 1,413,859,298 SMARTCharts SmartCash
53
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
54
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.00038400.76%-48.60%$2,068 $? 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$45.01-0.12%3.02%-2.53%$? $10,472,309 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.000176-1.12%-1.11%-18.94%$? $126,584 ? BSCCharts BowsCoin
60
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.00097609.71%-10.99%$? $44,718 ? MEMECharts Memetic / PepeCoin
61
Maxcoin
MAXMaxcoin 		$0.0012500.81%16.60%0.75%$? $24,871 ? MAXCharts Maxcoin
62
GlobalBoost
BSTYGlobalBoost 		$0.044130-0.02%1.14%120.50%$? $17,330 ? BSTYCharts GlobalBoost
63
Marscoin
MARSMarscoin 		$0.061026-0.04%84.95%2.02%$? $14,650 ? MARSCharts Marscoin
64
AmsterdamCoin
AMSAmsterdamCoin 		$0.00097014.31%9.87%78.00%$? $11,856 ? AMSCharts AmsterdamCoin
65
PotCoin
POTPotCoin 		$0.0010251.86%1.80%2.00%$? $7,435 ? POTCharts PotCoin
66
Pakcoin
PAKPakcoin 		$0.004016-0.12%0.09%0.03%$? $3,515 ? PAKCharts Pakcoin
67
Auroracoin
AURAuroracoin 		$0.0536950.03%4.90%32.30%$? $453 ? AURCharts Auroracoin
68
e-Gulden
EFLe-Gulden 		$0.0765810.03%2.00%-30.40%$? $98 ? EFLCharts e-Gulden
69
Unobtanium
UNOUnobtanium 		$7.390.03%4.42%60.75%$? $73 ? UNOCharts Unobtanium
70
Digitalcoin
DGCDigitalcoin 		$0.00264150.04%48.11%46.40%$? $68 ? DGCCharts Digitalcoin
71
DeepOnion
ONIONDeepOnion 		$0.1390790.04%340.91%340.59%$? $24 ? ONIONCharts DeepOnion
72
HoboNickels
HBNHoboNickels 		$0.0008800.03%-4.55%-4.55%$? $10 ? HBNCharts HoboNickels
73
PlatinumBAR
XPTXPlatinumBAR 		$0.0044020.10%4.33%4.33%$? $1 ? XPTXCharts PlatinumBAR
74
Terracoin
TRCTerracoin 		$0.0096830.03%3.18%-23.31%$? $0 ? TRCCharts Terracoin
75
Novacoin
NVCNovacoin 		$0.0202460.03%3.18%-6.64%$? $0 ? NVCCharts Novacoin
76
Freicoin
FRCFreicoin 		$0.00693000-3.96%$? $? ? FRCCharts Freicoin
77
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
78
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
79
42-coin
4242-coin 		$28,921.6502.49%4.59%$? $? ? 42Charts 42-coin
80
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
81
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
82
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
83
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
84
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
85
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
86
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
87
DigitalNote
XDNDigitalNote 		$0.0000130-9.18%10.23%$? $? ? XDNCharts DigitalNote
88
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
89
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
90
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
91
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
92
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
93
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
94
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
95
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
96
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
97
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
98
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
99
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
100
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.