Mineable Coins

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
1
Bitcoin
BTCBitcoin 		$90,129.540.17%-0.25%0.77%$1,799,146,863,682 $64,699,497,924 19,961,790 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$3,109.050.22%0.52%1.98%$375,247,211,298 $9,898,557,569 120,695,127 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.1389370.20%1.57%-0.75%$23,324,979,429 $527,565,815 167,882,213,127 DOGECharts Dogecoin
4
Đồng Bitcoin Cash (Bitcoin Cash)
BCHĐồng Bitcoin Cash 		$575.21-0.11%-0.83%-2.42%$11,484,871,094 $204,950,996 19,966,413 BCHCharts Đồng Bitcoin Cash (Bitcoin Cash)
5
Đồng Monero (Monero)
XMRĐồng Monero 		$418.190.29%4.60%6.04%$7,714,315,646 $133,452,369 18,446,744 XMRCharts Đồng Monero (Monero)
6
Đồng Zcash (Zcash)
ZECĐồng Zcash 		$433.150.54%-5.41%29.78%$7,119,157,909 $899,564,399 16,435,951 ZECCharts Đồng Zcash (Zcash)
7
Đồng Litecoin (Litecoin)
LTCĐồng Litecoin 		$81.320.18%-0.87%-0.55%$6,230,742,380 $239,545,585 76,624,427 LTCCharts Đồng Litecoin (Litecoin)
8
Đồng ETC (Ethereum Classic)
ETCĐồng ETC 		$13.160.17%1.64%-1.32%$2,035,488,505 $47,481,649 154,706,133 ETCCharts Đồng ETC (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.340.08%0.74%-9.68%$976,270,729 $81,434,467 726,087,983 FILCharts Filecoin
10
Đồng Dash (Dash)
DASHĐồng Dash 		$44.68-0.04%-3.65%-4.97%$559,183,065 $91,051,458 12,515,535 DASHCharts Đồng Dash (Dash)
11
Decred
DCRDecred 		$20.57-0.08%-0.08%0.16%$353,137,117 $2,170,098 17,170,778 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0076890.02%0.23%-3.93%$122,318,923 $3,934,140 15,907,365,360 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0059750.58%0.60%-7.62%$107,836,232 $1,303,797 18,048,532,579 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0059620.68%0.30%-7.31%$98,502,241 $3,776,020 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.001587-0.49%0.45%-4.72%$88,902,133 $4,769,583 56,025,636,522 SCCharts Siacoin
16
Elastos
ELAElastos 		$1.19-1.44%1.08%-0.48%$27,425,782 $831,308 23,036,887 ELACharts Elastos
17
Bitcoin Diamond
BCDBitcoin Diamond 		$0.1460030.14%73.77%75.66%$27,228,478 $13 186,492,898 BCDCharts Bitcoin Diamond
18
Electroneum
ETNElectroneum 		$0.0013690.67%0.98%-3.44%$24,622,463 $602,504 17,979,817,605 ETNCharts Electroneum
19
Syscoin
SYSSyscoin 		$0.019426-0.05%-0.15%-7.72%$16,492,242 $1,719,151 848,972,568 SYSCharts Syscoin
20
Groestlcoin
GRSGroestlcoin 		$0.1607730.14%-2.12%-7.33%$14,311,398 $4,819,405 89,015,974 GRSCharts Groestlcoin
21
Namecoin
NMCNamecoin 		$0.9167860.05%-0.65%0.01%$13,510,126 $16,169 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Peercoin
PPCPeercoin 		$0.371840-2.17%-2.67%3.56%$11,134,985 $62,493 29,945,623 PPCCharts Peercoin
24
Diamond
DMDDiamond 		$2.850.12%1.48%-6.59%$11,063,509 $45,096 3,885,976 DMDCharts Diamond
25
Litecoin Cash
LCCLitecoin Cash 		$0.0126160.05%-0.55%17.87%$10,337,907 $26 819,429,442 LCCCharts Litecoin Cash
26
Bitcoin Gold
BTGBitcoin Gold 		$0.478860-0.17%-53.07%15.72%$8,386,714 $1,592 17,513,924 BTGCharts Bitcoin Gold
27
MonaCoin
MONAMonaCoin 		$0.1013000.58%-7.07%0.36%$6,658,410 $221,437 65,729,675 MONACharts MonaCoin
28
Komodo
KMDKomodo 		$0.041549-1.00%-0.69%61.63%$5,648,702 $194,256 135,953,876 KMDCharts Komodo
29
Vertcoin
VTCVertcoin 		$0.074733-0.22%0.86%5.81%$5,494,221 $18,686 73,518,466 VTCCharts Vertcoin
30
Bytecoin
BCNBytecoin 		$0.0000270.01%-8.94%-3.87%$4,986,467 $31 184,066,828,814 BCNCharts Bytecoin
31
Dero
DERODero 		$0.3438500.08%3.19%-9.78%$4,921,501 $6,602 14,312,916 DEROCharts Dero
32
CatCoin
CATCatCoin 		$7.92e-110.02%-2.06%11.14%$3,959,196 $2,403,738 50,000,000,000,000,000 CATCharts CatCoin
33
ZClassic
ZCLZClassic 		$0.371613-0.01%-22.54%-20.96%$3,451,178 $487 9,287,024 ZCLCharts ZClassic
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.0423560.14%-0.27%2.92%$2,381,388 $329 56,223,637 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.01804900-2.42%$1,677,800 $? 92,956,484 PXCCharts Phoenixcoin
36
0xBitcoin
0xBTC0xBitcoin 		$0.09125202.13%1.59%$885,763 $? 9,706,750 0xBTCCharts 0xBitcoin
37
Bitcoin Atom
BCABitcoin Atom 		$0.040341-0.34%-5.88%-21.41%$743,034 $? 18,418,931 BCACharts Bitcoin Atom
38
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
39
Deutsche eMark
DEMDeutsche eMark 		$0.003605-19.89%-0.27%34.31%$570,379 $44 158,230,419 DEMCharts Deutsche eMark
40
Zero
ZERZero 		$0.037758000$551,413 $? 14,603,707 ZERCharts Zero
41
Trollcoin
TROLLTrollcoin 		$0.0009010.14%-0.27%0.73%$534,231 $? 592,810,145 TROLLCharts Trollcoin
42
SafeCoin
SAFESafeCoin 		$0.01915611.11%-57.94%-55.38%$531,286 $1 27,735,063 SAFECharts SafeCoin
43
BitcoinZ
BTCZBitcoinZ 		$0.00004100.46%-10.81%$514,629 $? 12,604,351,724 BTCZCharts BitcoinZ
44
Garlicoin
GRLCGarlicoin 		$0.0063080.14%-0.27%0.73%$434,234 $1 68,835,533 GRLCCharts Garlicoin
45
Feathercoin
FTCFeathercoin 		$0.0018020.14%-0.27%-59.83%$426,441 $41 236,600,238 FTCCharts Feathercoin
46
Goldcoin
GLCGoldcoin 		$0.0066170.02%-36.71%20.99%$289,051 $121 43,681,422 GLCCharts Goldcoin
47
Hush
HUSHHush 		$0.0216280.14%-0.27%20.80%$259,367 $? 11,991,948 HUSHCharts Hush
48
Callisto Network
CLOCallisto Network 		$0.00005702.08%-6.16%$187,927 $? 3,287,576,782 CLOCharts Callisto Network
49
GameCredits
GAMEGameCredits 		$0.00054100.26%1.27%$104,915 $? 193,823,779 GAMECharts GameCredits
50
Dimecoin
DIMEDimecoin 		$2.01e-7-0.18%-43.21%-35.78%$95,921 $6 478,333,438,962 DIMECharts Dimecoin
51
Bitune
TUNEBitune 		$0.0025990.21%2.71%13.71%$81,353 $11,599 31,301,449 TUNECharts Bitune
52
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
SmartCash
SMARTSmartCash 		$0.0000240-5.68%-5.30%$34,322 $24 1,413,859,298 SMARTCharts SmartCash
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.000980-0.18%31.67%22.99%$5,286 $10 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$46.080.21%-0.28%0.81%$? $1,861,353 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.000198-0.99%-6.15%-19.52%$? $127,513 ? BSCCharts BowsCoin
60
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.001090-0.42%-0.74%-9.57%$? $36,323 ? MEMECharts Memetic / PepeCoin
61
Maxcoin
MAXMaxcoin 		$0.001115-1.86%-9.41%-30.23%$? $20,921 ? MAXCharts Maxcoin
62
PotCoin
POTPotCoin 		$0.0010201.92%0.78%2.20%$? $13,441 ? POTCharts PotCoin
63
AmsterdamCoin
AMSAmsterdamCoin 		$0.0005450.97%-1.15%1.45%$? $12,196 ? AMSCharts AmsterdamCoin
64
GlobalBoost
BSTYGlobalBoost 		$0.029898-0.13%29.94%-13.20%$? $9,069 ? BSTYCharts GlobalBoost
65
Marscoin
MARSMarscoin 		$0.0598870.01%0.15%-0.17%$? $9,006 ? MARSCharts Marscoin
66
Pakcoin
PAKPakcoin 		$0.0040290.02%0.28%0.30%$? $3,648 ? PAKCharts Pakcoin
67
e-Gulden
EFLe-Gulden 		$0.0811070.14%-39.76%-39.16%$? $436 ? EFLCharts e-Gulden
68
Unobtanium
UNOUnobtanium 		$4.600.14%-0.19%-25.17%$? $73 ? UNOCharts Unobtanium
69
Novacoin
NVCNovacoin 		$0.0216280.14%-0.27%5.11%$? $9 ? NVCCharts Novacoin
70
Auroracoin
AURAuroracoin 		$0.0405530.14%-0.27%10.56%$? $1 ? AURCharts Auroracoin
71
Terracoin
TRCTerracoin 		$0.0126170.14%-0.27%8.48%$? $? ? TRCCharts Terracoin
72
Freicoin
FRCFreicoin 		$0.0072170-0.16%0.15%$? $? ? FRCCharts Freicoin
73
Digitalcoin
DGCDigitalcoin 		$0.0018030-0.24%-32.83%$? $? ? DGCCharts Digitalcoin
74
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
75
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
76
HoboNickels
HBNHoboNickels 		$0.000922000.78%$? $? ? HBNCharts HoboNickels
77
42-coin
4242-coin 		$27,652.6300-1.26%$? $? ? 42Charts 42-coin
78
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
79
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
80
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
81
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
82
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
83
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
84
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
85
DigitalNote
XDNDigitalNote 		$0.00001200-6.62%$? $? ? XDNCharts DigitalNote
86
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
87
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
88
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
89
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
90
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
91
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
92
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
93
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
94
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
95
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
96
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
97
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
98
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
99
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
100
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.