Mineable Coins

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
1
Bitcoin
BTCBitcoin 		$90,323.38-0.07%-2.17%0.80%$1,802,987,274,691 $82,918,361,376 19,961,468 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$3,087.24-0.14%-4.85%1.63%$372,614,496,526 $21,959,419,258 120,695,127 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.1375090-2.09%-1.38%$23,084,056,228 $990,637,611 167,872,923,127 DOGECharts Dogecoin
4
Đồng Bitcoin Cash (Bitcoin Cash)
BCHĐồng Bitcoin Cash 		$576.24-0.40%-0.71%0.81%$11,505,172,057 $304,535,940 19,966,100 BCHCharts Đồng Bitcoin Cash (Bitcoin Cash)
5
Đồng Zcash (Zcash)
ZECĐồng Zcash 		$466.770.52%2.31%32.45%$7,671,292,657 $804,636,007 16,434,879 ZECCharts Đồng Zcash (Zcash)
6
Đồng Monero (Monero)
XMRĐồng Monero 		$407.16-0.03%-2.68%3.80%$7,510,702,777 $158,256,864 18,446,744 XMRCharts Đồng Monero (Monero)
7
Đồng Litecoin (Litecoin)
LTCĐồng Litecoin 		$82.25-0.10%-0.77%2.48%$6,302,432,507 $369,523,064 76,622,296 LTCCharts Đồng Litecoin (Litecoin)
8
Đồng ETC (Ethereum Classic)
ETCĐồng ETC 		$13.120.26%-0.56%-0.49%$2,028,852,043 $72,154,909 154,696,767 ETCCharts Đồng ETC (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.34-0.53%-3.68%-9.33%$973,176,513 $149,308,394 726,032,665 FILCharts Filecoin
10
Đồng Dash (Dash)
DASHĐồng Dash 		$46.71-0.37%-1.76%-1.71%$584,611,489 $96,980,455 12,515,018 DASHCharts Đồng Dash (Dash)
11
Decred
DCRDecred 		$20.48-1.03%-1.45%2.54%$351,590,291 $3,011,692 17,169,872 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.007719-0.37%-1.09%-1.19%$122,772,107 $4,693,312 15,904,917,860 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.006027-0.34%-0.26%-2.92%$108,773,667 $1,880,242 18,047,416,723 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.005969-1.00%-3.49%-7.91%$98,619,723 $5,910,369 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.001583-0.38%-2.00%-3.41%$88,677,579 $6,097,510 56,025,636,522 SCCharts Siacoin
16
Elastos
ELAElastos 		$1.180.39%-2.00%-2.24%$27,297,137 $821,802 23,036,636 ELACharts Elastos
17
Electroneum
ETNElectroneum 		$0.0013100.06%-3.00%-12.24%$23,558,556 $815,859 17,979,817,605 ETNCharts Electroneum
18
Bitcoin Gold
BTGBitcoin Gold 		$1.096.77%-18.22%179.06%$19,111,742 $1,395 17,513,924 BTGCharts Bitcoin Gold
19
Syscoin
SYSSyscoin 		$0.019529-0.57%-1.94%-3.92%$16,579,992 $2,376,283 848,972,568 SYSCharts Syscoin
20
Bitcoin Diamond
BCDBitcoin Diamond 		$0.084007-0.08%-2.08%0.78%$15,666,744 $? 186,492,898 BCDCharts Bitcoin Diamond
21
Groestlcoin
GRSGroestlcoin 		$0.1608550.63%-6.43%-8.04%$14,317,924 $9,213,529 89,011,439 GRSCharts Groestlcoin
22
Namecoin
NMCNamecoin 		$0.922558-0.04%-0.96%-0.06%$13,595,186 $17,287 14,736,400 NMCCharts Namecoin
23
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
24
Peercoin
PPCPeercoin 		$0.3833540.34%2.14%8.67%$11,479,292 $55,621 29,944,397 PPCCharts Peercoin
25
Diamond
DMDDiamond 		$2.820.11%-3.19%-3.99%$10,976,210 $50,374 3,885,976 DMDCharts Diamond
26
Litecoin Cash
LCCLitecoin Cash 		$0.012691-0.04%1.86%18.99%$10,399,243 $71 819,417,028 LCCCharts Litecoin Cash
27
MonaCoin
MONAMonaCoin 		$0.103980-0.01%-5.49%-0.24%$6,834,548 $715,085 65,729,675 MONACharts MonaCoin
28
Komodo
KMDKomodo 		$0.042267-0.32%1.69%7.53%$5,746,337 $220,291 135,953,876 KMDCharts Komodo
29
Bytecoin
BCNBytecoin 		$0.0000300.01%9.78%10.63%$5,476,237 $0 184,066,828,814 BCNCharts Bytecoin
30
Vertcoin
VTCVertcoin 		$0.072747-0.04%-4.63%0.96%$5,348,058 $14,008 73,515,797 VTCCharts Vertcoin
31
Dero
DERODero 		$0.333162-0.04%-5.28%-13.20%$4,768,515 $6,336 14,312,916 DEROCharts Dero
32
ZClassic
ZCLZClassic 		$0.4797860.01%06.58%$4,455,787 $55 9,287,024 ZCLCharts ZClassic
33
CatCoin
CATCatCoin 		$8.03e-11-0.14%-2.75%13.11%$4,014,699 $2,447,646 50,000,000,000,000,000 CATCharts CatCoin
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.042453-0.06%-2.16%3.02%$2,386,580 $1,330 56,216,903 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.0180490-2.25%-2.42%$1,677,765 $? 92,954,512 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.04554400.55%12.90%$1,263,176 $10 27,735,063 SAFECharts SafeCoin
37
0xBitcoin
0xBTC0xBitcoin 		$0.0902110.59%-1.49%1.25%$875,658 $57 9,706,750 0xBTCCharts 0xBitcoin
38
Bitcoin Atom
BCABitcoin Atom 		$0.042706-1.18%-3.67%-15.08%$786,593 $? 18,418,931 BCACharts Bitcoin Atom
39
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
40
Deutsche eMark
DEMDeutsche eMark 		$0.004516-0.06%22.29%68.04%$714,613 $198 158,230,419 DEMCharts Deutsche eMark
41
Zero
ZERZero 		$0.037758000$551,362 $? 14,602,362 ZERCharts Zero
42
Trollcoin
TROLLTrollcoin 		$0.000903-0.06%-2.16%0.83%$535,460 $? 592,810,145 TROLLCharts Trollcoin
43
BitcoinZ
BTCZBitcoinZ 		$0.00004102.65%-15.07%$515,144 $? 12,604,351,724 BTCZCharts BitcoinZ
44
Goldcoin
GLCGoldcoin 		$0.0105230.04%-1.96%87.93%$459,656 $3 43,681,422 GLCCharts Goldcoin
45
Garlicoin
GRLCGarlicoin 		$0.006323-0.06%-2.16%0.83%$435,231 $1 68,835,243 GRLCCharts Garlicoin
46
Feathercoin
FTCFeathercoin 		$0.001807-0.06%-34.78%-59.67%$427,421 $15 236,600,238 FTCCharts Feathercoin
47
Hush
HUSHHush 		$0.021678-0.07%-2.16%20.99%$259,963 $? 11,991,948 HUSHCharts Hush
48
Dimecoin
DIMEDimecoin 		$4.04e-77.36%6.66%39.48%$193,092 $0 478,333,438,962 DIMECharts Dimecoin
49
Callisto Network
CLOCallisto Network 		$0.0000560-5.20%-7.58%$185,076 $? 3,287,576,782 CLOCharts Callisto Network
50
GameCredits
GAMEGameCredits 		$0.0005410-2.48%2.85%$104,915 $? 193,823,779 GAMECharts GameCredits
51
Bitune
TUNEBitune 		$0.002593-0.20%-1.10%22.04%$81,177 $11,950 31,301,449 TUNECharts Bitune
52
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
SmartCash
SMARTSmartCash 		$0.0000283.46%-13.04%7.30%$38,886 $24 1,413,859,298 SMARTCharts SmartCash
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.0012047.35%50.19%51.03%$6,491 $12 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$46.03-0.43%-2.76%0.32%$? $6,515,579 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.0002191.39%-3.94%-16.11%$? $126,018 ? BSCCharts BowsCoin
60
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0010940-3.86%-4.21%$? $27,412 ? MEMECharts Memetic / PepeCoin
61
GlobalBoost
BSTYGlobalBoost 		$0.0200890.04%-49.76%-64.06%$? $24,161 ? BSTYCharts GlobalBoost
62
Maxcoin
MAXMaxcoin 		$0.0012380.57%-7.12%-22.00%$? $17,270 ? MAXCharts Maxcoin
63
Marscoin
MARSMarscoin 		$0.059874-0.01%-0.09%-0.45%$? $12,863 ? MARSCharts Marscoin
64
AmsterdamCoin
AMSAmsterdamCoin 		$0.000542-0.22%1.98%34.96%$? $11,705 ? AMSCharts AmsterdamCoin
65
PotCoin
POTPotCoin 		$0.0010240.62%-0.16%3.01%$? $7,977 ? POTCharts PotCoin
66
Pakcoin
PAKPakcoin 		$0.0040250.41%0.39%0.11%$? $3,832 ? PAKCharts Pakcoin
67
Digitalcoin
DGCDigitalcoin 		$0.001807-0.06%-34.78%-32.78%$? $826 ? DGCCharts Digitalcoin
68
Freicoin
FRCFreicoin 		$0.007226-0.06%-2.16%0.83%$? $179 ? FRCCharts Freicoin
69
e-Gulden
EFLe-Gulden 		$0.110197-0.06%-11.59%-17.44%$? $98 ? EFLCharts e-Gulden
70
Unobtanium
UNOUnobtanium 		$4.61-0.06%-9.35%2.82%$? $89 ? UNOCharts Unobtanium
71
DeepOnion
ONIONDeepOnion 		$0.031614-0.06%-2.17%-87.31%$? $5 ? ONIONCharts DeepOnion
72
Auroracoin
AURAuroracoin 		$0.040647-0.06%-2.16%-3.46%$? $1 ? AURCharts Auroracoin
73
Terracoin
TRCTerracoin 		$0.012646-0.06%-2.16%41.16%$? $? ? TRCCharts Terracoin
74
Novacoin
NVCNovacoin 		$0.0216860-2.13%0.86%$? $? ? NVCCharts Novacoin
75
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
76
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
77
HoboNickels
HBNHoboNickels 		$0.0009220-0.11%0.78%$? $? ? HBNCharts HoboNickels
78
42-coin
4242-coin 		$27,652.6300.83%-1.26%$? $? ? 42Charts 42-coin
79
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
80
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
81
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
82
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
83
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
84
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
85
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
86
DigitalNote
XDNDigitalNote 		$0.00001200-4.87%$? $? ? XDNCharts DigitalNote
87
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
88
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
89
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
90
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
91
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
92
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
93
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
94
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
95
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
96
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
97
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
98
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
99
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
100
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.