Mineable Coins

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
1
Bitcoin
BTCBitcoin
$90,297.92-0.02%-0.15%0.64%$1,802,514,128,240 $64,761,389,276 19,961,856 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$3,120.620.02%0.91%2.15%$376,643,779,869 $9,886,595,005 120,695,118 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin
$0.138873-0.12%0.90%-0.96%$23,314,811,469 $501,388,058 167,885,293,127 DOGECharts Dogecoin
4
Đồng Bitcoin Cash (Bitcoin Cash)
BCHĐồng Bitcoin Cash
$582.120.37%0.02%-0.55%$11,622,906,220 $212,455,719 19,966,522 BCHCharts Đồng Bitcoin Cash (Bitcoin Cash)
5
Đồng Monero (Monero)
XMRĐồng Monero
$417.110.05%2.22%7.87%$7,694,237,458 $130,653,426 18,446,744 XMRCharts Đồng Monero (Monero)
6
Đồng Zcash (Zcash)
ZECĐồng Zcash
$439.890.27%-4.77%28.53%$7,230,106,679 $905,186,763 16,436,324 ZECCharts Đồng Zcash (Zcash)
7
Đồng Litecoin (Litecoin)
LTCĐồng Litecoin
$81.60-0.01%-0.85%-0.74%$6,252,404,081 $234,254,792 76,625,296 LTCCharts Đồng Litecoin (Litecoin)
8
Đồng ETC (Ethereum Classic)
ETCĐồng ETC
$13.18-0.18%0.88%-1.18%$2,039,544,133 $46,767,931 154,708,879 ETCCharts Đồng ETC (Ethereum Classic)
9
Filecoin
FILFilecoin
$1.35-0.23%0.43%-9.59%$983,158,302 $75,553,099 726,089,590 FILCharts Filecoin
10
Đồng Dash (Dash)
DASHĐồng Dash
$45.380.14%-2.11%-3.93%$567,992,359 $89,435,383 12,515,699 DASHCharts Đồng Dash (Dash)
11
Decred
DCRDecred
$20.770.89%1.10%1.71%$356,724,264 $1,974,519 17,170,897 DCRCharts Decred
12
Ravencoin
RVNRavencoin
$0.007706-0.01%-0.25%-2.55%$122,586,404 $3,844,918 15,908,210,360 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte
$0.005958-0.66%-1.26%-7.21%$107,531,694 $1,294,583 18,048,907,336 DGBCharts DigiByte
14
Verge
XVGVerge
$0.005966-0.04%-0.25%-7.17%$98,573,679 $3,676,242 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin
$0.001593-1.68%0.72%-3.54%$89,249,926 $5,074,731 56,025,636,522 SCCharts Siacoin
16
Elastos
ELAElastos
$1.19-0.11%1.06%0.22%$27,483,264 $786,189 23,036,971 ELACharts Elastos
17
Bitcoin Diamond
BCDBitcoin Diamond
$0.146259-0.10%73.91%75.37%$27,276,327 $13 186,492,898 BCDCharts Bitcoin Diamond
18
Electroneum
ETNElectroneum
$0.0013700.23%4.62%-7.12%$24,630,855 $634,314 17,979,817,605 ETNCharts Electroneum
19
Syscoin
SYSSyscoin
$0.0194070.09%-1.18%-8.34%$16,475,936 $1,714,015 848,972,568 SYSCharts Syscoin
20
Groestlcoin
GRSGroestlcoin
$0.1576210.07%-0.09%-3.19%$14,031,104 $3,468,029 89,017,714 GRSCharts Groestlcoin
21
Namecoin
NMCNamecoin
$0.9173530.01%-0.63%-0.09%$13,518,483 $16,169 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Peercoin
PPCPeercoin
$0.3758300.01%-1.54%6.81%$11,254,594 $54,321 29,945,998 PPCCharts Peercoin
24
Diamond
DMDDiamond
$2.85-0.07%0.86%-5.62%$11,077,239 $44,573 3,885,976 DMDCharts Diamond
25
Litecoin Cash
LCCLitecoin Cash
$0.012640-0.12%-0.46%17.62%$10,357,413 $26 819,435,278 LCCCharts Litecoin Cash
26
Bitcoin Gold
BTGBitcoin Gold
$0.434358-4.58%-57.53%8.70%$7,607,306 $2,322 17,513,924 BTGCharts Bitcoin Gold
27
MonaCoin
MONAMonaCoin
$0.0995480.16%-4.35%-1.43%$6,543,267 $25,094 65,729,675 MONACharts MonaCoin
28
Komodo
KMDKomodo
$0.0423390.88%1.26%64.87%$5,756,177 $210,629 135,953,876 KMDCharts Komodo
29
Vertcoin
VTCVertcoin
$0.0741490.01%1.85%0.28%$5,451,378 $18,741 73,519,247 VTCCharts Vertcoin
30
Bytecoin
BCNBytecoin
$0.0000270.01%-8.94%-3.99%$4,986,499 $31 184,066,828,814 BCNCharts Bytecoin
31
Dero
DERODero
$0.3203561.67%-3.91%-16.25%$4,585,227 $8,229 14,312,916 DEROCharts Dero
32
CatCoin
CATCatCoin
$7.92e-110.05%-1.31%10.40%$3,958,285 $2,379,590 50,000,000,000,000,000 CATCharts CatCoin
33
ZClassic
ZCLZClassic
$0.3716190.02%-22.55%-15.49%$3,451,238 $487 9,287,024 ZCLCharts ZClassic
34
Primecoin (Primecoin)
XPMPrimecoin
$0.042440-0.02%-0.14%2.88%$2,386,233 $325 56,226,053 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin
$0.018049000.63%$1,677,813 $? 92,957,184 PXCCharts Phoenixcoin
36
0xBitcoin
0xBTC0xBitcoin
$0.09123701.73%1.61%$885,614 $? 9,706,750 0xBTCCharts 0xBitcoin
37
SafeCoin
SAFESafeCoin
$0.0303160.01%-33.44%-29.38%$840,817 $2 27,735,063 SAFECharts SafeCoin
38
Bitcoin Atom
BCABitcoin Atom
$0.0397350.01%-8.06%-18.43%$731,872 $? 18,418,931 BCACharts Bitcoin Atom
39
CannabisCoin
CANNCannabisCoin
$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
40
Deutsche eMark
DEMDeutsche eMark
$0.003612-0.02%-20.12%34.26%$571,515 $34 158,230,419 DEMCharts Deutsche eMark
41
Zero
ZERZero
$0.037758000$551,431 $? 14,604,174 ZERCharts Zero
42
Trollcoin
TROLLTrollcoin
$0.000903-0.02%-0.14%0.69%$535,295 $? 592,810,145 TROLLCharts Trollcoin
43
BitcoinZ
BTCZBitcoinZ
$0.0000410-0.22%2.16%$514,342 $? 12,604,351,724 BTCZCharts BitcoinZ
44
Garlicoin
GRLCGarlicoin
$0.006321-0.02%-0.14%0.69%$435,100 $0 68,835,637 GRLCCharts Garlicoin
45
Feathercoin
FTCFeathercoin
$0.001806-0.02%-0.14%-32.87%$427,290 $41 236,600,238 FTCCharts Feathercoin
46
Goldcoin
GLCGoldcoin
$0.006407-3.19%-39.11%17.57%$279,853 $141 43,681,422 GLCCharts Goldcoin
47
Hush
HUSHHush
$0.021672-0.01%-0.06%20.78%$259,885 $? 11,991,948 HUSHCharts Hush
48
Callisto Network
CLOCallisto Network
$0.00005701.54%-6.16%$187,927 $? 3,287,576,782 CLOCharts Callisto Network
49
Dimecoin
DIMEDimecoin
$2.53e-70-28.74%-15.02%$120,857 $6 478,333,438,962 DIMECharts Dimecoin
50
GameCredits
GAMEGameCredits
$0.00054100.26%1.27%$104,915 $? 193,823,779 GAMECharts GameCredits
51
Bitune
TUNEBitune
$0.0026120.01%3.24%15.04%$81,749 $11,650 31,301,449 TUNECharts Bitune
52
NevaCoin
NEVANevaCoin
$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
53
Genaro Network
GNXGenaro Network
$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
SmartCash
SMARTSmartCash
$0.000025-0.13%-3.91%-2.99%$35,160 $1 1,413,859,298 SMARTCharts SmartCash
55
Polis
POLISPolis
$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin
$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo
$0.001001033.79%25.52%$5,395 $5 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex
$46.17-0.10%0.17%0.59%$? $1,971,903 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin
$0.0002070.50%-5.47%-17.53%$? $127,331 ? BSCCharts BowsCoin
60
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.0011060.15%1.06%-8.14%$? $22,277 ? MEMECharts Memetic / PepeCoin
61
Maxcoin
MAXMaxcoin
$0.001095-0.34%-11.40%-33.47%$? $20,230 ? MAXCharts Maxcoin
62
PotCoin
POTPotCoin
$0.0010000.08%-1.52%0.15%$? $13,270 ? POTCharts PotCoin
63
AmsterdamCoin
AMSAmsterdamCoin
$0.000542-0.21%-0.28%-0.78%$? $12,378 ? AMSCharts AmsterdamCoin
64
GlobalBoost
BSTYGlobalBoost
$0.0260740.01%30.26%-35.80%$? $10,958 ? BSTYCharts GlobalBoost
65
Marscoin
MARSMarscoin
$0.0601490.08%0.48%0.34%$? $10,605 ? MARSCharts Marscoin
66
Pakcoin
PAKPakcoin
$0.0040280.33%0.03%0.48%$? $3,470 ? PAKCharts Pakcoin
67
e-Gulden
EFLe-Gulden
$0.078559-0.02%-28.79%-41.21%$? $495 ? EFLCharts e-Gulden
68
Unobtanium
UNOUnobtanium
$7.6761.94%66.23%70.60%$? $153 ? UNOCharts Unobtanium
69
Novacoin
NVCNovacoin
$0.021671-0.02%-0.07%5.07%$? $9 ? NVCCharts Novacoin
70
Auroracoin
AURAuroracoin
$0.040634-0.02%-0.14%10.52%$? $1 ? AURCharts Auroracoin
71
Terracoin
TRCTerracoin
$0.012642-0.02%-0.14%8.44%$? $? ? TRCCharts Terracoin
72
Freicoin
FRCFreicoin
$0.0072170-0.24%0.15%$? $? ? FRCCharts Freicoin
73
Digitalcoin
DGCDigitalcoin
$0.0018030-0.32%-32.99%$? $? ? DGCCharts Digitalcoin
74
Zetacoin
ZETZetacoin
$0.000988000$? $? ? ZETCharts Zetacoin
75
TagCoin
TAGTagCoin
$0.004436000$? $? ? TAGCharts TagCoin
76
HoboNickels
HBNHoboNickels
$0.000922000.78%$? $? ? HBNCharts HoboNickels
77
42-coin
4242-coin
$27,652.6300-1.26%$? $? ? 42Charts 42-coin
78
PetroDollar
XPDPetroDollar
$0.010028000$? $? ? XPDCharts PetroDollar
79
PLNcoin
PLNCPLNcoin
$0.000983000$? $? ? PLNCCharts PLNcoin
80
Bitstar
BITSBitstar
$0.002301000$? $? ? BITSCharts Bitstar
81
Quebecoin
QBCQuebecoin
$0.001131000$? $? ? QBCCharts Quebecoin
82
BlueCoin
BLUBlueCoin
$0.000983000$? $? ? BLUCharts BlueCoin
83
Motocoin
MOTOMotocoin
$0.004077000$? $? ? MOTOCharts Motocoin
84
Startcoin (Startcoin)
STARTStartcoin
$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
85
DigitalNote
XDNDigitalNote
$0.00001200-6.62%$? $? ? XDNCharts DigitalNote
86
Viacoin
VIAViacoin
$0.273295000$? $? ? VIACharts Viacoin
87
Cryptonite
XCNCryptonite
$0.001039000$? $? ? XCNCharts Cryptonite
88
Carboncoin
CARBONCarboncoin
$0.001195000$? $? ? CARBONCharts Carboncoin
89
Emercoin
EMCEmercoin
$0.094673000$? $? ? EMCCharts Emercoin
90
RabbitCoin
RBBTRabbitCoin
$0.001193000$? $? ? RBBTCharts RabbitCoin
91
Prime-XI
PXIPrime-XI
$0.000983000$? $? ? PXICharts Prime-XI
92
SpreadCoin
SPRSpreadCoin
$0.000983000$? $? ? SPRCharts SpreadCoin
93
Crown
CRWCrown
$0.002359000$? $? ? CRWCharts Crown
94
PayCoin
XPYPayCoin
$0.000983000$? $? ? XPYCharts PayCoin
95
Wild Beast Block
WBBWild Beast Block
$0.003106000$? $? ? WBBCharts Wild Beast Block
96
SongCoin
SONGSongCoin
$0.000983000$? $? ? SONGCharts SongCoin
97
Californium
CFCalifornium
$0.002304000$? $? ? CFCharts Californium
98
Universal Currency
UNITUniversal Currency
$0.003499000$? $? ? UNITCharts Universal Currency
99
ARbit
ARBARbit
$0.001175000$? $? ? ARBCharts ARbit
100
Bata
BTABata
$0.077689000$? $? ? BTACharts Bata
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.