Tokens - Pagina all

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Tether USDt
USDTTether USDt 		$0.99992800.01%0.06%$183,349,727,795 $71,833,756,136 183,363,017,257 USDTCharts Tether USDt
2
TRON
TRXTRON 		$0.3383310.60%0.77%0.33%$32,115,178,471 $584,553,954 94,922,370,170 TRXCharts TRON
3
Chainlink
LINKChainlink 		$11.750.06%2.95%10.91%$8,788,268,668 $388,400,002 748,099,970 LINKCharts Chainlink
4
VeChain
VETVeChain 		$0.0072474.49%27.85%44.79%$623,147,840 $62,999,970 85,985,041,177 VETCharts VeChain
5
Nexo
NEXONexo 		$0.8478990.50%1.72%8.87%$547,866,167 $6,713,805 646,145,840 NEXOCharts Nexo
6
TrueUSD
TUSDTrueUSD 		$0.9980820.01%-0.01%0.03%$493,566,749 $21,140,396 494,515,083 TUSDCharts TrueUSD
7
Gnosis
GNOGnosis 		$122.200.23%0.50%-0.38%$322,556,974 $1,066,165 2,639,508 GNOCharts Gnosis
8
OriginTrail
TRACOriginTrail 		$0.3642558.26%12.48%35.59%$182,127,326 $4,863,701 500,000,000 TRACCharts OriginTrail
9
Telcoin
TELTelcoin 		$0.0018320.07%0.11%9.06%$176,149,436 $928,703 96,170,913,242 TELCharts Telcoin
10
Decentraland
MANADecentraland 		$0.0740480.26%0.46%9.24%$147,052,807 $10,223,149 1,985,909,567 MANACharts Decentraland
11
Golem
GLMGolem 		$0.1116250.26%1.55%19.88%$111,624,606 $5,122,504 1,000,000,000 GLMCharts Golem
12
Basic Attention Token
BATBasic Attention Token 		$0.0683340.51%0.89%7.56%$102,208,169 $6,077,621 1,495,724,657 BATCharts Basic Attention Token
13
Gas
GASGas 		$1.33-0.43%7.72%32.50%$86,251,904 $37,255,454 64,992,331 GASCharts Gas
14
0x Protocol
ZRX0x Protocol 		$0.0991190.33%0.77%22.78%$84,091,838 $4,366,696 848,396,563 ZRXCharts 0x Protocol
15
SwissBorg
BORGSwissBorg 		$0.1820260.12%5.24%19.46%$178,795,296 $245,710 982,252,443 BORGCharts SwissBorg
16
Holo
HOTHolo 		$0.000384-0.06%-1.82%11.17%$67,931,711 $3,304,326 177,114,461,609 HOTCharts Holo
17
Numeraire
NMRNumeraire 		$9.03-0.22%-1.35%7.02%$66,980,499 $5,093,818 7,414,040 NMRCharts Numeraire
18
Ontology
ONTOntology 		$0.058639013.66%42.59%$58,639,070 $134,845,458 1,000,000,000 ONTCharts Ontology
19
Zilliqa
ZILZilliqa 		$0.0027140.20%1.37%11.21%$54,600,020 $2,375,915 20,118,351,820 ZILCharts Zilliqa
20
aelf
ELFaelf 		$0.0639420.17%3.52%10.13%$52,605,868 $1,305,525 822,717,720 ELFCharts aelf
21
Enjin Coin
ENJEnjin Coin 		$0.0262560.06%0.67%3.16%$52,391,384 $6,501,589 1,995,368,651 ENJCharts Enjin Coin
22
Propy
PROPropy 		$0.361414-0.12%0.75%5.53%$36,141,426 $613,936 100,000,000 PROCharts Propy
23
Stato (Status)
SNTStato 		$0.006883-0.32%-4.54%31.19%$33,120,638 $5,201,686 4,812,295,482 SNTCharts Stato (Status)
24
Bancor
BNTBancor 		$0.325250-0.13%1.59%7.74%$33,006,458 $1,799,470 101,480,426 BNTCharts Bancor
25
PolySwarm
NCTPolySwarm 		$0.0155745.11%-39.05%248.14%$29,365,198 $69,979,992 1,885,500,782 NCTCharts PolySwarm
26
iExec RLC
RLCiExec RLC 		$0.3252530.11%2.79%9.92%$28,296,907 $1,715,537 86,999,785 RLCCharts iExec RLC
27
IoTeX
IOTXIoTeX 		$0.002976-0.21%4.73%10.06%$28,096,477 $2,212,463 9,441,368,498 IOTXCharts IoTeX
28
Uquid Coin
UQCUquid Coin 		$2.700-0.08%-0.27%$27,039,886 $30,786 10,000,000 UQCCharts Uquid Coin
29
Powerledger
POWRPowerledger 		$0.0458730.12%2.72%17.20%$26,062,941 $1,517,893 568,159,340 POWRCharts Powerledger
30
SwftCoin
SWFTCSwftCoin 		$0.0025530.83%-0.76%7.19%$25,532,105 $573,650 10,000,000,000 SWFTCCharts SwftCoin
31
Metal DAO
MTLMetal DAO 		$0.235362-0.12%3.46%16.66%$21,855,329 $4,068,603 92,858,285 MTLCharts Metal DAO
32
Ergo
ERGErgo 		$0.258192-0.25%-0.21%3.13%$21,527,744 $128,350 83,378,844 ERGCharts Ergo
33
IOST
IOSTIOST 		$0.0006000.01%2.68%6.78%$21,252,838 $4,999,985 35,393,045,407 IOSTCharts IOST
34
ArcBlock
ABTArcBlock 		$0.204604-0.38%1.44%11.98%$20,164,607 $38,403 98,554,305 ABTCharts ArcBlock
35
Civic
CVCCivic 		$0.0201630.05%3.46%13.20%$20,163,239 $2,211,426 1,000,000,000 CVCCharts Civic
36
WAX
WAXPWAX 		$0.0041870.03%2.78%9.10%$19,286,001 $6,381,248 4,606,496,717 WAXPCharts WAX
37
Adshares
ADSAdshares 		$0.470569-0.14%4.57%5.41%$18,234,426 $525,350 38,749,701 ADSCharts Adshares
38
Storj
STORJStorj 		$0.0401260.06%1.64%-1.35%$17,053,434 $7,926,193 424,999,998 STORJCharts Storj
39
MediBloc
MEDMediBloc 		$0.001446-0.29%2.41%16.00%$16,687,311 $343,924 11,538,577,708 MEDCharts MediBloc
40
ICON
ICXICON 		$0.0144522.63%-4.40%-10.24%$15,858,265 $4,311,095 1,097,275,632 ICXCharts ICON
41
QuarkChain
QKCQuarkChain 		$0.002173-1.31%2.16%6.83%$15,782,584 $1,039,591 7,264,694,114 QKCCharts QuarkChain
42
Divi
DIVIDivi 		$0.002971-0.30%20.05%72.76%$14,126,295 $? 4,754,830,059 DIVICharts Divi
43
Loopring
LRCLoopring 		$0.008330-1.54%1.14%0.40%$11,398,513 $1,705,290 1,368,406,999 LRCCharts Loopring
44
heyAura
ADXheyAura 		$0.0659690.07%1.22%2.05%$9,756,853 $1,196,293 147,900,000 ADXCharts heyAura
45
Augur
REPAugur 		$0.848079-0.02%-0.24%0.26%$9,328,871 $? 11,000,000 REPCharts Augur
46
Dent
DENTDent 		$0.0000921.70%59.06%264.30%$9,231,122 $3,056,017 100,000,000,000 DENTCharts Dent
47
district0x
DNTdistrict0x 		$0.00737917.02%14.88%33.99%$7,378,860 $358,666 1,000,000,000 DNTCharts district0x
48
Measurable Data Token
MDTMeasurable Data Token 		$0.0091321.89%-16.01%133.42%$6,174,594 $2,431,357 676,157,013 MDTCharts Measurable Data Token
49
Utrust
UTKUtrust 		$0.00794900.01%0.07%$5,596,807 $180,710 704,069,758 UTKCharts Utrust
50
Agoras: Tau Net
AGRSAgoras: Tau Net 		$0.174338-0.01%-5.75%-10.44%$5,206,051 $21,168 29,861,811 AGRSCharts Agoras: Tau Net
51
NKN
NKNNKN 		$0.006289-1.05%2.30%12.98%$5,058,269 $207,722 804,302,148 NKNCharts NKN
52
Bluzelle
BLZBluzelle 		$0.010101-3.64%12.24%47.60%$4,880,419 $1,654,276 483,163,336 BLZCharts Bluzelle
53
Populous
PPTPopulous 		$0.08883205.46%-7.61%$4,730,481 $? 53,252,246 PPTCharts Populous
54
Aragon
ANTAragon 		$0.09827202.30%6.35%$4,244,629 $? 43,192,488 ANTCharts Aragon
55
Nimiq
NIMNimiq 		$0.000281-0.74%-25.72%-32.69%$4,016,734 $148,272 14,311,772,258 NIMCharts Nimiq
56
SpaceChain
SPCSpaceChain 		$0.01167900.34%-4.07%$3,587,468 $? 307,182,730 SPCCharts SpaceChain
57
Unibright
UBTUnibright 		$0.02279701.25%1.62%$3,419,545 $1 149,999,999 UBTCharts Unibright
58
BigONE Token
ONEBigONE Token 		$0.000312-0.32%0.33%-15.88%$2,678,018 $? 8,584,171,727 ONECharts BigONE Token
59
Dragonchain
DRGNDragonchain 		$0.006863-0.01%0.20%0.89%$2,544,548 $1 370,772,651 DRGNCharts Dragonchain
60
Pluton
PLUPluton 		$0.1392141.78%2.82%16.06%$2,366,630 $12,290 16,999,999 PLUCharts Pluton
61
CEEK VR
CEEKCEEK VR 		$0.0027690.21%-2.56%0.27%$2,230,940 $69,583 805,717,779 CEEKCharts CEEK VR
62
Mysterium
MYSTMysterium 		$0.105257-0.22%1.69%-8.63%$2,108,687 $31,820 20,033,628 MYSTCharts Mysterium
63
Æternity
AEÆternity 		$0.004793-0.22%-1.63%1.48%$1,845,694 $436 385,106,898 AECharts Æternity
64
SunContract
SNCSunContract 		$0.023649-0.13%0.45%1.02%$1,716,304 $32,069 72,574,169 SNCCharts SunContract
65
Phantasma
SOULPhantasma 		$0.012381-0.43%3.04%16.01%$1,536,811 $29,823 124,129,198 SOULCharts Phantasma
66
Sentinel
P2PSentinel 		$0.0000400.11%14.41%5.95%$1,393,160 $72,005 35,128,950,156 P2PCharts Sentinel
67
Loom Network
LOOMLoom Network 		$0.00111603.20%73.29%$1,387,039 $? 1,242,920,898 LOOMCharts Loom Network
68
Aventus
AVTAventus 		$0.193270-0.41%4.26%-2.98%$1,159,620 $137,581 6,000,000 AVTCharts Aventus
69
Kin
KINKin 		$3.99e-7-0.70%-1.98%-9.96%$1,100,667 $1,729 2,757,861,681,637 KINCharts Kin
70
Cashaa
CASCashaa 		$0.001050000.18%$1,050,330 $? 1,000,000,000 CASCharts Cashaa
71
SALT
SALTSALT 		$0.00794707.52%37.79%$953,618 $? 119,999,995 SALTCharts SALT
72
AirSwap
ASTAirSwap 		$0.004750-0.66%3.26%12.59%$828,803 $13,744 174,479,533 ASTCharts AirSwap
73
Flixxo
FLIXXFlixxo 		$0.009185-0.12%1.72%33.24%$774,521 $0 84,323,675 FLIXXCharts Flixxo
74
Morpheus.Network
MNWMorpheus.Network 		$0.015975-0.10%-4.69%-8.97%$765,176 $? 47,897,218 MNWCharts Morpheus.Network
75
DomRaider
DRTDomRaider 		$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
76
Matrix AI Network
MANMatrix AI Network 		$0.001003-1.46%-7.41%-2.66%$561,995 $10,577 560,360,841 MANCharts Matrix AI Network
77
Celsius
CELCelsius 		$0.01218200.17%7.72%$459,504 $838 37,720,111 CELCharts Celsius
78
NULS
NULSNULS 		$0.00360000.01%0.07%$411,234 $? 114,245,635 NULSCharts NULS
79
DeepBrain Chain
DBCDeepBrain Chain 		$0.000071-2.08%3.54%-0.20%$383,801 $4,389 5,428,952,299 DBCCharts DeepBrain Chain
80
Zap
ZAPZap 		$0.0014817.11%39.28%55.71%$349,809 $1,453 236,144,465 ZAPCharts Zap
81
BABB
BAXBABB 		$0.0000040.16%0.17%1.76%$336,074 $54,685 80,651,343,081 BAXCharts BABB
82
Humaniq
HMQHumaniq 		$0.001280000$265,073 $? 207,143,695 HMQCharts Humaniq
83
0xBitcoin
0xBTC0xBitcoin 		$0.0249490-4.62%5.18%$242,178 $? 9,706,750 0xBTCCharts 0xBitcoin
84
Mithril
MITHMithril 		$0.000242000$241,794 $? 1,000,000,000 MITHCharts Mithril
85
Pillar
PLRPillar 		$0.000892-0.04%-1.73%9.29%$231,284 $19 259,348,201 PLRCharts Pillar
86
CRYPTO20
C20CRYPTO20 		$0.004483000$180,837 $? 40,341,614 C20Charts CRYPTO20
87
Presearch
PREPresearch 		$0.00016803.29%-13.33%$66,717 $? 396,578,435 PRECharts Presearch
88
Refereum
RFRRefereum 		$0.000010000$52,393 $? 4,999,180,100 RFRCharts Refereum
89
Gifto
GFTGifto 		$0.000022002.00%$48,665 $? 2,238,551,373 GFTCharts Gifto
90
Internxt
INXTInternxt 		$0.041091000$45,993 $? 1,119,294 INXTCharts Internxt
91
SelfKey
KEYSelfKey 		$0.000006-0.01%-0.15%-0.39%$35,676 $87 5,999,999,954 KEYCharts SelfKey
92
Circuits of Value
COVALCircuits of Value 		$0.0000205.13%-11.78%-9.10%$35,056 $? 1,784,838,484 COVALCharts Circuits of Value
93
CyberVein
CVTCyberVein 		$0.000031000.22%$33,401 $? 1,060,404,496 CVTCharts CyberVein
94
Rublix
RBLXRublix 		$0.001492-0.12%1.72%33.24%$30,943 $24 20,745,871 RBLXCharts Rublix
95
Effect AI (old)
EFXEffect AI (old) 		$0.00007504.30%6.91%$18,848 $? 252,168,527 EFXCharts Effect AI (old)
96
BoutsPro
BOUTSBoutsPro 		$0.000136000$10,395 $? 76,615,188 BOUTSCharts BoutsPro
97
Tokenbox
TBXTokenbox 		$0.000262-0.12%3.99%36.22%$2,943 $7 11,235,451 TBXCharts Tokenbox
98
Maker
MKRMaker 		$1,651.61-0.12%4.40%15.31%$? $63,003 ? MKRCharts Maker
99
EOS
EOSEOS 		$0.0761910.66%4.25%13.47%$? $42,594 ? EOSCharts EOS
100
Quantum Resistant Ledger
QRLQuantum Resistant Ledger 		$0.834792-0.61%-3.27%0.24%$? $36,753 ? QRLCharts Quantum Resistant Ledger
101
Aion
AIONAion 		$0.0003600.01%0.01%289.47%$? $32,918 ? AIONCharts Aion
102
Mixin
XINMixin 		$52.450.92%-4.74%-1.35%$? $23,299 ? XINCharts Mixin
103
CargoX
CXOCargoX 		$0.150574-0.28%-1.01%-0.72%$? $14,866 ? CXOCharts CargoX
104
SPINDLE
SPDSPINDLE 		$0.000003-0.12%1.72%33.24%$? $13 ? SPDCharts SPINDLE
105
FintruX Network
FTXFintruX Network 		$0.000356-0.12%1.72%33.24%$? $6 ? FTXCharts FintruX Network
106
Rivetz
RVTRivetz 		$0.000454-0.12%1.72%33.24%$? $4 ? RVTCharts Rivetz
107
SIRIN LABS Token
SRNSIRIN LABS Token 		$0.000129-0.12%1.72%33.24%$? $4 ? SRNCharts SIRIN LABS Token
108
Auctus
AUCAuctus 		$0.000496-0.12%1.72%33.24%$? $3 ? AUCCharts Auctus
109
Aigang
AIXAigang 		$0.000865-0.12%1.72%33.24%$? $1 ? AIXCharts Aigang
110
Wings
WINGSWings 		$0.000190-0.12%1.72%33.24%$? $1 ? WINGSCharts Wings
111
Raiden Network Token
RDNRaiden Network Token 		$0.000157-0.12%1.72%33.24%$? $1 ? RDNCharts Raiden Network Token
112
Zippie
ZIPTZippie 		$0.000066-0.12%1.72%33.24%$? $1 ? ZIPTCharts Zippie
113
Pundi X (Old)
NPXSPundi X (Old) 		$0.000014-0.12%1.72%33.24%$? $1 ? NPXSCharts Pundi X (Old)
114
BlitzPick
XBPBlitzPick 		$0.000040-0.12%1.72%33.24%$? $0 ? XBPCharts BlitzPick
115
Amon
AMNAmon 		$0.000009-0.12%1.72%33.24%$? $0 ? AMNCharts Amon
116
WeTrust
TRSTWeTrust 		$0.000376-0.12%1.72%33.24%$? $0 ? TRSTCharts WeTrust
117
RCN Finance
RCNRCN Finance 		$0.000380-0.12%1.72%33.24%$? $0 ? RCNCharts RCN Finance
118
Swarm City
SWTSwarm City 		$0.008950000$? $? ? SWTCharts Swarm City
119
Lunyr
LUNLunyr 		$0.002484000$? $? ? LUNCharts Lunyr
120
Veritaseum
VERIVeritaseum 		$11.9606.22%26.43%$? $? ? VERICharts Veritaseum
121
Wagerr
WGRWagerr 		$0.00166901.16%8.11%$? $? ? WGRCharts Wagerr
122
Polybius
PLBTPolybius 		$0.078568000$? $? ? PLBTCharts Polybius
123
Santiment Network Token
SANSantiment Network Token 		$0.08326201.60%11.28%$? $? ? SANCharts Santiment Network Token
124
Shadow Token
SHDWShadow Token 		$0.001263000$? $? ? SHDWCharts Shadow Token
125
InvestFeed
IFTInvestFeed 		$0.000993000$? $? ? IFTCharts InvestFeed
126
Nebulas
NASNebulas 		$0.000140000.08%$? $? ? NASCharts Nebulas
127
Agrello
DLTAgrello 		$0.000771000$? $? ? DLTCharts Agrello
128
Indorse Token
INDIndorse Token 		$0.000626000$? $? ? INDCharts Indorse Token
129
Substratum
SUBSubstratum 		$0.000105000.19%$? $? ? SUBCharts Substratum
130
Zeusshield
ZSCZeusshield 		$0.00007700-0.94%$? $? ? ZSCCharts Zeusshield
131
Blue Protocol
BLUEBlue Protocol 		$0.000517000$? $? ? BLUECharts Blue Protocol
132
iEthereum
IETHiEthereum 		$0.0094520033.14%$? $? ? IETHCharts iEthereum
133
ATLANT
ATLATLANT 		$0.002188000$? $? ? ATLCharts ATLANT
134
Upfiring
UFRUpfiring 		$0.000619000$? $? ? UFRCharts Upfiring
135
Privatix
PRIXPrivatix 		$0.006518000$? $? ? PRIXCharts Privatix
136
BLOCKv
VEEBLOCKv 		$0.00677201.20%8.96%$? $? ? VEECharts BLOCKv
137
Worldcore
WRCWorldcore 		$0.000019000$? $? ? WRCCharts Worldcore
138
Neumark
NEUNeumark 		$0.003806000$? $? ? NEUCharts Neumark
139
Hyper Pay
HPYHyper Pay 		$0.00016100257.36%$? $? ? HPYCharts Hyper Pay
140
ArbitrageCT
ARCTArbitrageCT 		$0.000653000$? $? ? ARCTCharts ArbitrageCT
141
SingularityNET
AGIXSingularityNET 		$0.0719560.03%1.44%23.84%$? $? ? AGIXCharts SingularityNET
142
Hydro Protocol
HOTHydro Protocol 		$0.0003840.05%-1.23%11.44%$? $? ? HOTCharts Hydro Protocol
143
AidCoin
AIDAidCoin 		$0.003817000$? $? ? AIDCharts AidCoin
144
Polymath
POLYPolymath 		$0.0090300-0.81%-7.40%$? $? ? POLYCharts Polymath
145
DMarket
DMTDMarket 		$0.000983000$? $? ? DMTCharts DMarket
146
UNIVERSAL CASH
UCASHUNIVERSAL CASH 		$0.00080300-37.62%$? $? ? UCASHCharts UNIVERSAL CASH
147
Neurotoken
NTKNeurotoken 		$0.001158000$? $? ? NTKCharts Neurotoken
148
Remme
REMRemme 		$0.000008000$? $? ? REMCharts Remme
149
StarterCoin
STACStarterCoin 		$0.000042000$? $? ? STACCharts StarterCoin
150
Tokenomy
TENTokenomy 		$0.0043440.09%0.46%1.53%$? $? ? TENCharts Tokenomy
151
eosDAC
EOSDACeosDAC 		$0.000105000$? $? ? EOSDACCharts eosDAC
152
Budbo Token
BUBOBudbo Token 		$0.01019900-60.18%$? $? ? BUBOCharts Budbo Token
153
Transcodium
TNSTranscodium 		$0.000053000$? $? ? TNSCharts Transcodium
154
Datarius Credit
DTRCDatarius Credit 		$0.000050000$? $? ? DTRCCharts Datarius Credit
155
WETH
WETHWETH 		$2,500.76-0.07%1.67%9.53%$8,440,853,921 $1,298,244,610 3,375,318 WETHCharts WETH
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.