Tokens - Pagina all

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Tether USDt
USDTTether USDt 		$0.999263000.01%$184,069,066,553 $55,656,118,987 184,204,791,269 USDTCharts Tether USDt
2
TRON
TRXTRON 		$0.3229020-0.59%-2.70%$30,633,167,475 $422,319,105 94,868,282,173 TRXCharts TRON
3
Chainlink
LINKChainlink 		$8.37-0.45%-1.99%7.99%$6,263,731,008 $243,816,969 748,099,970 LINKCharts Chainlink
4
TrueUSD
TUSDTrueUSD 		$0.9975720-0.02%-0.07%$493,314,442 $27,543,249 494,515,083 TUSDCharts TrueUSD
5
Nexo
NEXONexo 		$0.747851-0.48%-2.69%-1.04%$483,220,970 $6,011,467 646,145,840 NEXOCharts Nexo
6
VeChain
VETVeChain 		$0.004764-0.32%-1.33%0.73%$409,654,840 $10,160,295 85,985,041,177 VETCharts VeChain
7
Gnosis
GNOGnosis 		$114.730.13%-3.96%6.16%$302,835,783 $4,419,433 2,639,510 GNOCharts Gnosis
8
Telcoin
TELTelcoin 		$0.001987-0.53%-4.04%-13.44%$190,933,130 $933,797 96,074,246,575 TELCharts Telcoin
9
Decentraland
MANADecentraland 		$0.071299-0.89%2.06%-2.29%$141,593,905 $11,351,463 1,985,909,567 MANACharts Decentraland
10
OriginTrail
TRACOriginTrail 		$0.2623101.06%-2.57%-0.40%$131,154,791 $3,102,128 500,000,000 TRACCharts OriginTrail
11
Basic Attention Token
BATBasic Attention Token 		$0.079899-0.98%-1.39%-6.43%$119,506,209 $4,113,197 1,495,724,657 BATCharts Basic Attention Token
12
Golem
GLMGolem 		$0.099665-0.53%-1.06%-0.03%$99,664,553 $3,285,792 1,000,000,000 GLMCharts Golem
13
Numeraire
NMRNumeraire 		$10.230.41%0.40%-0.17%$76,602,402 $5,466,957 7,490,514 NMRCharts Numeraire
14
SwissBorg
BORGSwissBorg 		$0.156092-0.37%-0.09%-3.52%$153,321,517 $169,525 982,252,443 BORGCharts SwissBorg
15
0x Protocol
ZRX0x Protocol 		$0.086005-0.64%-1.53%-2.38%$72,966,676 $4,513,915 848,396,563 ZRXCharts 0x Protocol
16
Gas
GASGas 		$1.060.13%0.10%2.56%$69,072,472 $3,486,076 64,992,331 GASCharts Gas
17
Holo
HOTHolo 		$0.000357-0.05%0.48%6.35%$63,015,651 $2,803,949 176,495,958,486 HOTCharts Holo
18
Zilliqa
ZILZilliqa 		$0.002999-0.64%-0.62%-0.45%$60,203,707 $2,998,454 20,076,995,978 ZILCharts Zilliqa
19
Enjin Coin
ENJEnjin Coin 		$0.028645-0.66%1.17%0.21%$56,797,303 $5,518,396 1,982,826,526 ENJCharts Enjin Coin
20
aelf
ELFaelf 		$0.0621060.03%0.37%1.84%$51,077,369 $1,663,301 822,419,125 ELFCharts aelf
21
Ontology
ONTOntology 		$0.044385-0.28%-1.39%-3.06%$44,385,240 $2,225,878 1,000,000,000 ONTCharts Ontology
22
Propy
PROPropy 		$0.3558750.18%-0.90%-3.24%$35,587,519 $4,969,590 100,000,000 PROCharts Propy
23
Stato (Status)
SNTStato 		$0.007225-0.87%0.92%-1.96%$34,768,858 $1,985,201 4,812,295,482 SNTCharts Stato (Status)
24
Storj
STORJStorj 		$0.074631-0.42%0.07%-1.62%$31,718,217 $3,696,581 424,999,998 STORJCharts Storj
25
Bancor
BNTBancor 		$0.277252-0.59%-0.90%3.75%$29,821,533 $2,805,023 107,561,281 BNTCharts Bancor
26
Uquid Coin
UQCUquid Coin 		$2.710-0.23%0.33%$27,148,391 $24,705 10,000,000 UQCCharts Uquid Coin
27
ICON
ICXICON 		$0.023491-1.00%-3.25%-5.08%$25,774,142 $824,924 1,097,205,959 ICXCharts ICON
28
SwftCoin
SWFTCSwftCoin 		$0.002569-0.04%0.01%-4.95%$25,692,407 $510,095 10,000,000,000 SWFTCCharts SwftCoin
29
iExec RLC
RLCiExec RLC 		$0.288812-0.83%-1.36%-1.40%$25,126,568 $1,537,809 86,999,785 RLCCharts iExec RLC
30
Powerledger
POWRPowerledger 		$0.043671-0.66%-0.68%-0.26%$24,811,970 $2,262,969 568,150,230 POWRCharts Powerledger
31
IOST
IOSTIOST 		$0.000657-1.72%-3.71%-7.08%$22,469,470 $5,565,814 34,196,139,647 IOSTCharts IOST
32
IoTeX
IOTXIoTeX 		$0.002383-0.94%-1.47%-8.25%$22,501,032 $820,533 9,441,368,498 IOTXCharts IoTeX
33
Metal DAO
MTLMetal DAO 		$0.223841-0.57%-1.90%0.33%$20,608,772 $290,994 92,068,885 MTLCharts Metal DAO
34
Civic
CVCCivic 		$0.019872-0.36%-0.53%-1.70%$19,872,069 $1,141,794 1,000,000,000 CVCCharts Civic
35
ArcBlock
ABTArcBlock 		$0.1907630.23%-3.47%-5.35%$18,800,471 $30,290 98,554,305 ABTCharts ArcBlock
36
Ergo
ERGErgo 		$0.2206900.44%2.42%1.77%$18,381,229 $100,542 83,289,993 ERGCharts Ergo
37
WAX
WAXPWAX 		$0.003960-0.56%-0.86%-1.88%$18,243,890 $965,465 4,606,496,717 WAXPCharts WAX
38
Adshares
ADSAdshares 		$0.414159-0.17%-1.22%4.44%$16,048,552 $298,319 38,749,701 ADSCharts Adshares
39
MediBloc
MEDMediBloc 		$0.001383-0.03%-0.20%-2.86%$15,957,934 $137,033 11,538,577,708 MEDCharts MediBloc
40
Loopring
LRCLoopring 		$0.010879-1.15%2.32%-2.11%$14,886,654 $4,873,866 1,368,406,999 LRCCharts Loopring
41
QuarkChain
QKCQuarkChain 		$0.001925-0.78%-1.29%-3.35%$13,963,156 $422,584 7,252,957,308 QKCCharts QuarkChain
42
Augur
REPAugur 		$0.865020-1.24%0.55%12.43%$9,515,225 $4,889 11,000,000 REPCharts Augur
43
PolySwarm
NCTPolySwarm 		$0.004847-0.27%-1.52%-5.62%$9,138,165 $105,696 1,885,500,782 NCTCharts PolySwarm
44
heyAura
ADXheyAura 		$0.059842-0.07%-1.28%-0.21%$8,850,638 $2,270,366 147,900,000 ADXCharts heyAura
45
Agoras: Tau Net
AGRSAgoras: Tau Net 		$0.260967-0.03%-1.27%0.02%$7,792,950 $17,710 29,861,811 AGRSCharts Agoras: Tau Net
46
Nimiq
NIMNimiq 		$0.000508-0.04%-0.26%11.59%$7,221,372 $36,620 14,218,034,562 NIMCharts Nimiq
47
Loom Network
LOOMLoom Network 		$0.00522500724.13%$6,493,961 $? 1,242,920,898 LOOMCharts Loom Network
48
Divi
DIVIDivi 		$0.001281-0.46%-1.42%1.40%$6,039,223 $? 4,715,183,061 DIVICharts Divi
49
district0x
DNTdistrict0x 		$0.005622-0.93%12.74%2.34%$5,621,564 $42,084 1,000,000,000 DNTCharts district0x
50
Utrust
UTKUtrust 		$0.007944-0.01%00$5,593,086 $5,100,082 704,069,758 UTKCharts Utrust
51
Aragon
ANTAragon 		$0.11434300128.03%$4,938,780 $? 43,192,488 ANTCharts Aragon
52
NKN
NKNNKN 		$0.005008-0.03%-2.05%-10.76%$4,020,616 $80,914 802,804,236 NKNCharts NKN
53
Populous
PPTPopulous 		$0.06637318.65%-6.62%83.36%$3,534,520 $686 53,252,246 PPTCharts Populous
54
SpaceChain
SPCSpaceChain 		$0.011305-0.29%-0.98%2.87%$3,472,581 $1,332 307,182,730 SPCCharts SpaceChain
55
Bluzelle
BLZBluzelle 		$0.0070460.01%-0.68%-1.52%$3,330,007 $58,269 472,620,725 BLZCharts Bluzelle
56
BigONE Token
ONEBigONE Token 		$0.000385-0.51%-0.57%-0.04%$3,301,313 $? 8,584,171,727 ONECharts BigONE Token
57
Unibright
UBTUnibright 		$0.021398-1.90%29.89%-13.29%$3,209,714 $986 149,999,999 UBTCharts Unibright
58
Dent
DENTDent 		$0.000029-1.00%-20.62%1.21%$2,863,589 $690,617 100,000,000,000 DENTCharts Dent
59
Aventus
AVTAventus 		$0.4611360.04%-0.28%-5.97%$2,766,816 $8,419 6,000,000 AVTCharts Aventus
60
Measurable Data Token
MDTMeasurable Data Token 		$0.003946-0.19%8.36%34.53%$2,668,090 $218,240 676,157,013 MDTCharts Measurable Data Token
61
Dragonchain
DRGNDragonchain 		$0.0067710.01%-4.26%-22.50%$2,510,391 $1 370,772,651 DRGNCharts Dragonchain
62
Pluton
PLUPluton 		$0.119288-0.09%0.16%2.29%$2,027,890 $12,010 16,999,999 PLUCharts Pluton
63
CEEK VR
CEEKCEEK VR 		$0.002274-0.07%-1.29%-3.13%$1,831,990 $63,703 805,717,779 CEEKCharts CEEK VR
64
Mysterium
MYSTMysterium 		$0.090880-1.29%-1.22%1.48%$1,820,649 $28,024 20,033,628 MYSTCharts Mysterium
65
Kin
KINKin 		$6.48e-7-5.13%0.56%2.27%$1,787,606 $1,587 2,757,861,681,637 KINCharts Kin
66
SunContract
SNCSunContract 		$0.022470-0.12%-0.83%-0.90%$1,630,741 $215,717 72,574,169 SNCCharts SunContract
67
Phantasma
SOULPhantasma 		$0.012535-0.07%-6.90%5.77%$1,555,995 $109,671 124,129,198 SOULCharts Phantasma
68
Sentinel
P2PSentinel 		$0.000044-0.88%-4.91%-9.53%$1,522,655 $17,726 34,908,841,369 P2PCharts Sentinel
69
Æternity
AEÆternity 		$0.003867-0.01%4.04%-16.11%$1,489,383 $340 385,106,898 AECharts Æternity
70
LATOKEN
LALATOKEN 		$0.002518000$957,133 $? 380,105,462 LACharts LATOKEN
71
DeepBrain Chain
DBCDeepBrain Chain 		$0.00017400-21.37%$942,264 $2,996 5,428,952,299 DBCCharts DeepBrain Chain
72
SALT
SALTSALT 		$0.0076190-4.61%-1.55%$914,295 $? 119,999,995 SALTCharts SALT
73
Matrix AI Network
MANMatrix AI Network 		$0.001748-1.06%10.50%0.84%$837,326 $34,679 478,899,810 MANCharts Matrix AI Network
74
Cashaa
CASCashaa 		$0.000800001.14%$799,875 $? 1,000,000,000 CASCharts Cashaa
75
AirSwap
ASTAirSwap 		$0.0043000-2.27%-4.44%$750,262 $5,515 174,479,533 ASTCharts AirSwap
76
Flixxo
FLIXXFlixxo 		$0.0073570.58%-1.63%3.34%$620,356 $0 84,323,675 FLIXXCharts Flixxo
77
DomRaider
DRTDomRaider 		$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
78
Morpheus.Network
MNWMorpheus.Network 		$0.01099607.45%-2.68%$526,684 $? 47,897,218 MNWCharts Morpheus.Network
79
BABB
BAXBABB 		$0.0000060.21%3.03%13.00%$517,796 $2,958 83,334,379,561 BAXCharts BABB
80
Celsius
CELCelsius 		$0.0131510.11%-15.88%17.39%$496,042 $2,716 37,720,111 CELCharts Celsius
81
SelfKey
KEYSelfKey 		$0.000070-0.62%-0.51%-2.16%$421,495 $690 5,999,999,954 KEYCharts SelfKey
82
NULS
NULSNULS 		$0.003597-0.01%-0.01%-0.01%$410,971 $? 114,245,635 NULSCharts NULS
83
Mithril
MITHMithril 		$0.000242000$241,794 $? 1,000,000,000 MITHCharts Mithril
84
Presearch
PREPresearch 		$0.0005560.09%4.78%-14.44%$220,552 $978 396,578,435 PRECharts Presearch
85
Zap
ZAPZap 		$0.00092000-2.83%$217,308 $? 236,144,465 ZAPCharts Zap
86
0xBitcoin
0xBTC0xBitcoin 		$0.0216110-3.04%-17.74%$209,775 $? 9,706,750 0xBTCCharts 0xBitcoin
87
Pillar
PLRPillar 		$0.0007120.01%-0.57%3.32%$184,566 $8 259,348,201 PLRCharts Pillar
88
CRYPTO20
C20CRYPTO20 		$0.004483000$180,945 $? 40,365,769 C20Charts CRYPTO20
89
Humaniq
HMQHumaniq 		$0.000592000$122,582 $? 207,143,695 HMQCharts Humaniq
90
CyberVein
CVTCyberVein 		$0.000105000$111,046 $? 1,060,404,496 CVTCharts CyberVein
91
Internxt
INXTInternxt 		$0.061888000$69,271 $? 1,119,294 INXTCharts Internxt
92
Gifto
GFTGifto 		$0.0000290-2.84%-16.96%$64,375 $? 2,238,551,373 GFTCharts Gifto
93
Circuits of Value
COVALCircuits of Value 		$0.0000305.27%13.86%26.89%$53,251 $? 1,784,838,484 COVALCharts Circuits of Value
94
Refereum
RFRRefereum 		$0.000010-1.02%-1.02%-1.02%$51,884 $0 4,999,180,100 RFRCharts Refereum
95
Rublix
RBLXRublix 		$0.0011950.58%-1.63%3.34%$24,784 $15 20,745,871 RBLXCharts Rublix
96
Effect AI (old)
EFXEffect AI (old) 		$0.000067-0.19%-1.03%0.15%$16,940 $1 252,168,527 EFXCharts Effect AI (old)
97
BoutsPro
BOUTSBoutsPro 		$0.000136000$10,395 $? 76,615,188 BOUTSCharts BoutsPro
98
Tokenbox
TBXTokenbox 		$0.0002050.58%-1.63%-38.05%$2,306 $4 11,235,451 TBXCharts Tokenbox
99
Maker
MKRMaker 		$1,399.380.27%-6.53%0.29%$? $223,845 ? MKRCharts Maker
100
Quantum Resistant Ledger
QRLQuantum Resistant Ledger 		$0.9984522.14%11.45%28.28%$? $72,890 ? QRLCharts Quantum Resistant Ledger
101
Aion
AIONAion 		$0.000184000$? $32,902 ? AIONCharts Aion
102
EOS
EOSEOS 		$0.073435-0.63%-4.04%-5.12%$? $22,001 ? EOSCharts EOS
103
CargoX
CXOCargoX 		$0.149441-0.27%-1.16%-0.51%$? $9,094 ? CXOCharts CargoX
104
Mixin
XINMixin 		$51.30-0.56%0.24%-0.80%$? $5,788 ? XINCharts Mixin
105
SingularityNET
AGIXSingularityNET 		$0.068544-0.09%-2.02%-2.23%$? $1,227 ? AGIXCharts SingularityNET
106
Zeusshield
ZSCZeusshield 		$0.000105-2.11%-0.09%-2.57%$? $339 ? ZSCCharts Zeusshield
107
Polymath
POLYPolymath 		$0.011635-0.76%-6.81%-11.02%$? $65 ? POLYCharts Polymath
108
Nebulas
NASNebulas 		$0.000250-0.02%66.67%4.16%$? $21 ? NASCharts Nebulas
109
FintruX Network
FTXFintruX Network 		$0.0002840.58%-0.59%5.29%$? $7 ? FTXCharts FintruX Network
110
Auctus
AUCAuctus 		$0.0003950.32%-1.35%3.93%$? $4 ? AUCCharts Auctus
111
Rivetz
RVTRivetz 		$0.0003640.58%-1.63%3.34%$? $3 ? RVTCharts Rivetz
112
SIRIN LABS Token
SRNSIRIN LABS Token 		$0.0001040.32%-1.62%3.25%$? $2 ? SRNCharts SIRIN LABS Token
113
SPINDLE
SPDSPINDLE 		$0.000019-0.54%-3.05%6.76%$? $1 ? SPDCharts SPINDLE
114
Raiden Network Token
RDNRaiden Network Token 		$0.0000800.58%-1.63%-91.48%$? $1 ? RDNCharts Raiden Network Token
115
Aigang
AIXAigang 		$0.0006930.32%-1.62%3.25%$? $1 ? AIXCharts Aigang
116
Zippie
ZIPTZippie 		$0.0001520.58%-1.63%3.34%$? $0 ? ZIPTCharts Zippie
117
Wings
WINGSWings 		$0.0001520.58%-1.63%3.34%$? $0 ? WINGSCharts Wings
118
BlitzPick
XBPBlitzPick 		$0.0000320.58%-1.63%3.34%$? $0 ? XBPCharts BlitzPick
119
Amon
AMNAmon 		$0.0000040.58%-1.63%-55.02%$? $0 ? AMNCharts Amon
120
WeTrust
TRSTWeTrust 		$0.0003010.58%-1.63%3.34%$? $0 ? TRSTCharts WeTrust
121
Pundi X (Old)
NPXSPundi X (Old) 		$0.0000040.32%-1.62%3.25%$? $0 ? NPXSCharts Pundi X (Old)
122
RCN Finance
RCNRCN Finance 		$0.0002510.58%-1.63%3.34%$? $0 ? RCNCharts RCN Finance
123
Swarm City
SWTSwarm City 		$0.008950000$? $? ? SWTCharts Swarm City
124
Lunyr
LUNLunyr 		$0.002484000$? $? ? LUNCharts Lunyr
125
Veritaseum
VERIVeritaseum 		$7.611.84%-17.33%4.75%$? $? ? VERICharts Veritaseum
126
Wagerr
WGRWagerr 		$0.0014210-0.58%1.35%$? $? ? WGRCharts Wagerr
127
Polybius
PLBTPolybius 		$0.08916400166.60%$? $? ? PLBTCharts Polybius
128
Shadow Token
SHDWShadow Token 		$0.001564000$? $? ? SHDWCharts Shadow Token
129
InvestFeed
IFTInvestFeed 		$0.000993000$? $? ? IFTCharts InvestFeed
130
Agrello
DLTAgrello 		$0.000771000$? $? ? DLTCharts Agrello
131
Indorse Token
INDIndorse Token 		$0.000626000$? $? ? INDCharts Indorse Token
132
Substratum
SUBSubstratum 		$0.000106000$? $? ? SUBCharts Substratum
133
Blue Protocol
BLUEBlue Protocol 		$0.000619000$? $? ? BLUECharts Blue Protocol
134
iEthereum
IETHiEthereum 		$0.004412009.05%$? $? ? IETHCharts iEthereum
135
ATLANT
ATLATLANT 		$0.002188000$? $? ? ATLCharts ATLANT
136
Upfiring
UFRUpfiring 		$0.000619000$? $? ? UFRCharts Upfiring
137
Privatix
PRIXPrivatix 		$0.006518000$? $? ? PRIXCharts Privatix
138
BLOCKv
VEEBLOCKv 		$0.0088790-0.46%2.71%$? $? ? VEECharts BLOCKv
139
Worldcore
WRCWorldcore 		$0.000031000$? $? ? WRCCharts Worldcore
140
Neumark
NEUNeumark 		$0.001900000$? $? ? NEUCharts Neumark
141
Hyper Pay
HPYHyper Pay 		$0.00011100-0.01%$? $? ? HPYCharts Hyper Pay
142
ArbitrageCT
ARCTArbitrageCT 		$0.000669000$? $? ? ARCTCharts ArbitrageCT
143
Hydro Protocol
HOTHydro Protocol 		$0.000356-0.18%0.17%6.23%$? $? ? HOTCharts Hydro Protocol
144
AidCoin
AIDAidCoin 		$0.003817000$? $? ? AIDCharts AidCoin
145
DMarket
DMTDMarket 		$0.000983000$? $? ? DMTCharts DMarket
146
UNIVERSAL CASH
UCASHUNIVERSAL CASH 		$0.0006470-0.52%-48.81%$? $? ? UCASHCharts UNIVERSAL CASH
147
Neurotoken
NTKNeurotoken 		$0.001325000$? $? ? NTKCharts Neurotoken
148
Remme
REMRemme 		$0.000008000$? $? ? REMCharts Remme
149
StarterCoin
STACStarterCoin 		$0.000042000$? $? ? STACCharts StarterCoin
150
Tokenomy
TENTokenomy 		$0.0045070.02%0-1.88%$? $? ? TENCharts Tokenomy
151
eosDAC
EOSDACeosDAC 		$0.000105000$? $? ? EOSDACCharts eosDAC
152
Budbo Token
BUBOBudbo Token 		$0.014987000$? $? ? BUBOCharts Budbo Token
153
Transcodium
TNSTranscodium 		$0.000053000$? $? ? TNSCharts Transcodium
154
Datarius Credit
DTRCDatarius Credit 		$0.000050000$? $? ? DTRCCharts Datarius Credit
155
WETH
WETHWETH 		$1,871.87-0.31%-2.75%7.29%$6,318,169,447 $908,482,973 3,375,318 WETHCharts WETH
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.