Tokens - Pagina all

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Tether USDt
USDTTether USDt 		$0.9994040-0.03%-0.05%$189,744,377,629 $75,714,896,138 189,857,486,520 USDTCharts Tether USDt
2
TRON
TRXTRON 		$0.351272-0.14%-0.39%0.33%$33,300,418,883 $735,778,236 94,799,659,400 TRXCharts TRON
3
Chainlink
LINKChainlink 		$10.08-0.01%-3.41%-4.52%$7,328,836,833 $549,819,556 727,099,970 LINKCharts Chainlink
4
VeChain
VETVeChain 		$0.007054-0.09%-4.12%-12.57%$606,503,456 $21,245,112 85,985,041,177 VETCharts VeChain
5
Nexo
NEXONexo 		$0.879303-0.35%-3.93%-3.08%$568,157,729 $10,269,979 646,145,840 NEXOCharts Nexo
6
TrueUSD
TUSDTrueUSD 		$0.999229-0.01%-0.03%-0.06%$494,133,605 $18,866,758 494,515,083 TUSDCharts TrueUSD
7
Gnosis
GNOGnosis 		$124.28-0.28%-1.77%-6.57%$328,027,296 $1,757,719 2,639,508 GNOCharts Gnosis
8
Telcoin
TELTelcoin 		$0.003144-0.38%-6.09%48.93%$302,013,917 $4,978,865 96,074,246,575 TELCharts Telcoin
9
Decentraland
MANADecentraland 		$0.091435-0.19%-4.62%-7.01%$181,581,797 $18,191,271 1,985,909,567 MANACharts Decentraland
10
OriginTrail
TRACOriginTrail 		$0.3320140.01%-3.53%-5.79%$166,007,064 $6,433,774 500,000,000 TRACCharts OriginTrail
11
Basic Attention Token
BATBasic Attention Token 		$0.100813-0.09%-4.80%-10.47%$150,788,674 $10,162,071 1,495,724,657 BATCharts Basic Attention Token
12
Golem
GLMGolem 		$0.1478720.47%2.26%1.60%$147,872,252 $13,930,861 1,000,000,000 GLMCharts Golem
13
Gas
GASGas 		$1.61-0.30%-4.30%-7.04%$104,927,887 $4,523,114 64,992,331 GASCharts Gas
14
SwissBorg
BORGSwissBorg 		$0.1797920.21%-3.33%-9.17%$176,600,772 $246,135 982,252,443 BORGCharts SwissBorg
15
0x Protocol
ZRX0x Protocol 		$0.111590-0.85%-3.80%-8.08%$94,672,939 $21,304,647 848,396,563 ZRXCharts 0x Protocol
16
Enjin Coin
ENJEnjin Coin 		$0.0439730.19%-5.91%-13.68%$86,375,549 $11,811,355 1,964,299,999 ENJCharts Enjin Coin
17
Zilliqa
ZILZilliqa 		$0.004033-0.28%-4.19%-8.25%$80,694,340 $7,511,345 20,010,398,230 ZILCharts Zilliqa
18
Holo
HOTHolo 		$0.000421-0.05%-3.19%-7.63%$74,105,487 $4,402,937 175,952,373,792 HOTCharts Holo
19
Numeraire
NMRNumeraire 		$9.37-0.21%3.34%1.64%$70,230,489 $13,993,561 7,494,256 NMRCharts Numeraire
20
aelf
ELFaelf 		$0.0803310.80%0.15%0.40%$65,850,587 $1,145,839 819,743,474 ELFCharts aelf
21
Ontology
ONTOntology 		$0.059496-0.17%-4.79%-8.45%$59,495,721 $8,900,692 1,000,000,000 ONTCharts Ontology
22
Storj
STORJStorj 		$0.1352062.12%25.46%11.72%$57,462,432 $151,210,600 424,999,998 STORJCharts Storj
23
Stato (Status)
SNTStato 		$0.0101620.09%-0.98%-1.70%$48,876,170 $2,973,067 4,809,507,649 SNTCharts Stato (Status)
24
IoTeX
IOTXIoTeX 		$0.004560-0.09%-7.27%-9.20%$43,050,261 $3,423,527 9,441,368,550 IOTXCharts IoTeX
25
ICON
ICXICON 		$0.037045-0.30%-5.24%-9.03%$40,640,779 $3,337,146 1,097,068,807 ICXCharts ICON
26
iExec RLC
RLCiExec RLC 		$0.447360-0.48%-4.78%-9.93%$38,920,190 $3,939,037 86,999,785 RLCCharts iExec RLC
27
Powerledger
POWRPowerledger 		$0.064834-0.15%-3.71%-5.35%$36,834,419 $5,155,000 568,136,210 POWRCharts Powerledger
28
Bancor
BNTBancor 		$0.340823-0.08%-2.11%1.99%$36,823,405 $3,735,956 108,042,682 BNTCharts Bancor
29
IOST
IOSTIOST 		$0.0011110.04%-5.73%-4.03%$36,558,447 $7,461,192 32,913,539,824 IOSTCharts IOST
30
Propy
PROPropy 		$0.350321-0.34%-3.44%1.62%$35,032,086 $4,277,059 100,000,000 PROCharts Propy
31
SwftCoin
SWFTCSwftCoin 		$0.0034700.08%-4.64%-0.39%$34,696,454 $910,511 10,000,000,000 SWFTCCharts SwftCoin
32
Civic
CVCCivic 		$0.031224-0.42%-8.39%-3.85%$31,224,201 $10,113,608 1,000,000,000 CVCCharts Civic
33
WAX
WAXPWAX 		$0.006530-0.07%-3.47%-9.75%$30,058,570 $1,443,882 4,603,280,972 WAXPCharts WAX
34
Uquid Coin
UQCUquid Coin 		$2.8200.23%-0.14%$28,246,615 $27,242 10,000,000 UQCCharts Uquid Coin
35
Metal DAO
MTLMetal DAO 		$0.3074460.05%-2.86%-7.00%$27,865,668 $1,373,806 90,635,915 MTLCharts Metal DAO
36
ArcBlock
ABTArcBlock 		$0.264718-0.06%-3.55%-11.71%$26,089,054 $138,276 98,554,305 ABTCharts ArcBlock
37
Ergo
ERGErgo 		$0.3063490.19%-0.39%0.39%$25,475,236 $140,931 83,157,492 ERGCharts Ergo
38
Loopring
LRCLoopring 		$0.017647-0.59%-1.78%-2.20%$24,148,257 $3,835,809 1,368,406,999 LRCCharts Loopring
39
MediBloc
MEDMediBloc 		$0.0021210.54%-0.62%-4.22%$22,579,727 $227,743 10,644,041,819 MEDCharts MediBloc
40
QuarkChain
QKCQuarkChain 		$0.003054-0.16%-4.25%-6.76%$22,099,677 $685,016 7,235,608,512 QKCCharts QuarkChain
41
Adshares
ADSAdshares 		$0.483824-0.04%-19.55%-20.04%$18,748,043 $1,000,710 38,749,701 ADSCharts Adshares
42
PolySwarm
NCTPolySwarm 		$0.0079260.51%-3.33%1.07%$14,944,080 $1,148,378 1,885,500,782 NCTCharts PolySwarm
43
Agoras: Tau Net
AGRSAgoras: Tau Net 		$0.3889830.32%-3.21%2.49%$11,615,742 $9,960 29,861,811 AGRSCharts Agoras: Tau Net
44
Augur
REPAugur 		$1.040.01%3.96%7.71%$11,468,942 $11,409 11,000,000 REPCharts Augur
45
heyAura
ADXheyAura 		$0.073460-0.15%-4.88%-7.04%$10,864,732 $2,477,341 147,900,000 ADXCharts heyAura
46
district0x
DNTdistrict0x 		$0.008407-0.02%3.55%5.36%$8,407,468 $87,334 1,000,000,000 DNTCharts district0x
47
Nimiq
NIMNimiq 		$0.0005480.08%0.25%-1.35%$7,713,101 $70,692 14,077,409,668 NIMCharts Nimiq
48
Loom Network
LOOMLoom Network 		$0.005295000$6,581,490 $? 1,242,920,898 LOOMCharts Loom Network
49
NKN
NKNNKN 		$0.007506-0.59%-2.28%-7.69%$6,009,473 $1,988,379 800,638,226 NKNCharts NKN
50
Utrust
UTKUtrust 		$0.0079450-0.03%-0.06%$5,593,897 $5,106,153 704,069,758 UTKCharts Utrust
51
SpaceChain
SPCSpaceChain 		$0.0171090.14%-0.45%-2.01%$5,255,691 $? 307,182,730 SPCCharts SpaceChain
52
Unibright
UBTUnibright 		$0.0334811.92%-16.43%-2.19%$5,022,172 $1,504 149,999,999 UBTCharts Unibright
53
Bluzelle
BLZBluzelle 		$0.010204-0.12%-1.76%-0.22%$4,808,423 $345,635 471,220,625 BLZCharts Bluzelle
54
Dent
DENTDent 		$0.000039-0.01%-0.85%-17.28%$3,949,993 $826,338 100,000,000,000 DENTCharts Dent
55
BigONE Token
ONEBigONE Token 		$0.000448-0.52%-0.96%-2.49%$3,847,192 $? 8,584,171,727 ONECharts BigONE Token
56
Dragonchain
DRGNDragonchain 		$0.0102370-0.92%-20.05%$3,795,775 $1 370,772,651 DRGNCharts Dragonchain
57
Divi
DIVIDivi 		$0.000791-0.01%-2.54%-50.83%$3,683,967 $? 4,656,497,050 DIVICharts Divi
58
Aventus
AVTAventus 		$0.5987011.60%-0.20%3.74%$3,592,208 $18,956 6,000,000 AVTCharts Aventus
59
Sentinel
P2PSentinel 		$0.00009802.41%13.67%$3,389,643 $31,311 34,479,649,588 P2PCharts Sentinel
60
Mysterium
MYSTMysterium 		$0.1539220.10%-1.68%-0.43%$3,083,623 $51,399 20,033,628 MYSTCharts Mysterium
61
Pluton
PLUPluton 		$0.155155-2.45%-8.69%-1.10%$2,637,643 $159,355 16,999,999 PLUCharts Pluton
62
Aragon
ANTAragon 		$0.05916700-2.62%$2,555,555 $? 43,192,488 ANTCharts Aragon
63
CEEK VR
CEEKCEEK VR 		$0.003142-0.01%-4.37%-9.64%$2,531,318 $107,416 805,717,779 CEEKCharts CEEK VR
64
Measurable Data Token
MDTMeasurable Data Token 		$0.003732-4.50%-3.40%-3.43%$2,523,247 $1,491,441 676,157,013 MDTCharts Measurable Data Token
65
Æternity
AEÆternity 		$0.006413-0.08%-2.92%-1.39%$2,469,736 $739 385,106,898 AECharts Æternity
66
DeepBrain Chain
DBCDeepBrain Chain 		$0.0003780.63%2.50%-11.76%$2,053,064 $23,742 5,428,952,299 DBCCharts DeepBrain Chain
67
Populous
PPTPopulous 		$0.0356600-5.09%4.81%$1,898,949 $? 53,252,246 PPTCharts Populous
68
Kin
KINKin 		$6.27e-7-1.22%-1.92%-2.14%$1,728,474 $54,373 2,757,861,681,637 KINCharts Kin
69
SunContract
SNCSunContract 		$0.0232570-0.29%-1.49%$1,650,682 $187,064 70,976,842 SNCCharts SunContract
70
Phantasma
SOULPhantasma 		$0.0114420.34%6.90%-10.77%$1,420,329 $82,967 124,129,198 SOULCharts Phantasma
71
BytomDAO
BTMBytomDAO 		$0.000876000$1,358,212 $? 1,550,139,251 BTMCharts BytomDAO
72
Fusion
FSNFusion 		$0.0169900-0.03%-0.06%$1,329,175 $5,526 78,234,756 FSNCharts Fusion
73
AirSwap
ASTAirSwap 		$0.00700001.45%1.45%$1,221,376 $87,014 174,479,533 ASTCharts AirSwap
74
LATOKEN
LALATOKEN 		$0.0030480-18.89%-19.14%$1,158,606 $73 380,105,462 LACharts LATOKEN
75
SALT
SALTSALT 		$0.009571-0.85%-6.00%-16.08%$1,148,507 $? 119,999,995 SALTCharts SALT
76
Matrix AI Network
MANMatrix AI Network 		$0.0018410.19%1.10%7.18%$877,140 $59,850 476,493,280 MANCharts Matrix AI Network
77
SelfKey
KEYSelfKey 		$0.00013902.79%-0.60%$836,848 $1,175 5,999,999,954 KEYCharts SelfKey
78
Morpheus.Network
MNWMorpheus.Network 		$0.0165870.22%-2.18%-24.29%$794,475 $? 47,897,218 MNWCharts Morpheus.Network
79
BABB
BAXBABB 		$0.0000090.74%0.52%-7.24%$789,410 $2,928 83,359,463,255 BAXCharts BABB
80
Flixxo
FLIXXFlixxo 		$0.0090270.26%-2.36%2.72%$761,165 $0 84,323,675 FLIXXCharts Flixxo
81
Celsius
CELCelsius 		$0.0179851.02%-2.76%-8.51%$678,397 $522 37,720,111 CELCharts Celsius
82
Presearch
PREPresearch 		$0.0016660-0.60%-11.39%$660,775 $756 396,578,435 PRECharts Presearch
83
Cashaa
CASCashaa 		$0.000590024.72%28.62%$590,002 $? 1,000,000,000 CASCharts Cashaa
84
DomRaider
DRTDomRaider 		$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
85
NULS
NULSNULS 		$0.0035980-0.03%-0.06%$411,030 $? 114,245,635 NULSCharts NULS
86
Cortex
CTXCCortex 		$0.001478-0.95%-4.40%-16.17%$351,372 $55,626 237,718,382 CTXCCharts Cortex
87
0xBitcoin
0xBTC0xBitcoin 		$0.03580103.40%2.39%$347,516 $? 9,706,750 0xBTCCharts 0xBitcoin
88
Zap
ZAPZap 		$0.00109900-4.11%$259,611 $? 236,144,465 ZAPCharts Zap
89
Circuits of Value
COVALCircuits of Value 		$0.00012602.16%4.56%$224,938 $? 1,784,838,484 COVALCharts Circuits of Value
90
Humaniq
HMQHumaniq 		$0.000887000$183,708 $? 207,143,695 HMQCharts Humaniq
91
CRYPTO20
C20CRYPTO20 		$0.004483000$180,952 $? 40,367,295 C20Charts CRYPTO20
92
Pillar
PLRPillar 		$0.0005770.05%-3.11%-6.62%$149,718 $29 259,348,201 PLRCharts Pillar
93
CyberVein
CVTCyberVein 		$0.00011500-9.58%$121,844 $? 1,060,404,496 CVTCharts CyberVein
94
Gifto
GFTGifto 		$0.00004202.44%2.02%$93,472 $? 2,238,551,373 GFTCharts Gifto
95
Internxt
INXTInternxt 		$0.061888000$69,271 $? 1,119,294 INXTCharts Internxt
96
Refereum
RFRRefereum 		$0.00001000-51.24%$52,265 $? 4,999,180,100 RFRCharts Refereum
97
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
98
Rublix
RBLXRublix 		$0.0014660.26%-2.37%2.72%$30,408 $19 20,745,871 RBLXCharts Rublix
99
Effect AI (old)
EFXEffect AI (old) 		$0.000078-0.37%-1.26%0.77%$19,678 $3 252,168,527 EFXCharts Effect AI (old)
100
Mithril
MITHMithril 		$0.000017000$17,256 $? 1,000,000,000 MITHCharts Mithril
101
Hyperblox
HPBHyperblox 		$0.000144000$10,537 $? 73,069,950 HPBCharts Hyperblox
102
BoutsPro
BOUTSBoutsPro 		$0.000136000$10,395 $? 76,615,188 BOUTSCharts BoutsPro
103
Tokenbox
TBXTokenbox 		$0.0004860.26%-2.37%2.72%$5,459 $1 11,235,451 TBXCharts Tokenbox
104
EOS
EOSEOS 		$0.087870-0.03%-5.05%-9.80%$? $108,233 ? EOSCharts EOS
105
Quantum Resistant Ledger
QRLQuantum Resistant Ledger 		$1.200.54%14.42%7.27%$? $88,390 ? QRLCharts Quantum Resistant Ledger
106
Maker
MKRMaker 		$1,698.290-2.27%-4.38%$? $62,457 ? MKRCharts Maker
107
Aion
AIONAion 		$0.000328036.62%83.14%$? $32,903 ? AIONCharts Aion
108
Hyper Pay
HPYHyper Pay 		$0.000299-0.46%0.63%-11.23%$? $32,272 ? HPYCharts Hyper Pay
109
Mixin
XINMixin 		$58.88-0.11%-0.67%1.33%$? $5,678 ? XINCharts Mixin
110
CargoX
CXOCargoX 		$0.144007-0.01%-2.40%-11.21%$? $2,506 ? CXOCharts CargoX
111
SingularityNET
AGIXSingularityNET 		$0.089262-0.29%-4.84%-12.76%$? $1,740 ? AGIXCharts SingularityNET
112
Zeusshield
ZSCZeusshield 		$0.000103-1.05%-6.25%0.91%$? $1,279 ? ZSCCharts Zeusshield
113
RCN Finance
RCNRCN Finance 		$0.0013310.26%-2.37%2.72%$? $336 ? RCNCharts RCN Finance
114
Zippie
ZIPTZippie 		$0.0000900.26%-2.37%2.72%$? $155 ? ZIPTCharts Zippie
115
Polymath
POLYPolymath 		$0.0168320.80%-2.13%-77.21%$? $43 ? POLYCharts Polymath
116
Budbo Token
BUBOBudbo Token 		$0.0289420-2.03%0.19%$? $28 ? BUBOCharts Budbo Token
117
SPINDLE
SPDSPINDLE 		$0.000022-0.03%-1.99%-3.87%$? $23 ? SPDCharts SPINDLE
118
Wagerr
WGRWagerr 		$0.001634-0.07%-1.56%0.17%$? $15 ? WGRCharts Wagerr
119
FintruX Network
FTXFintruX Network 		$0.0003490.26%-2.37%1.52%$? $9 ? FTXCharts FintruX Network
120
Auctus
AUCAuctus 		$0.0004840.26%-2.65%1.53%$? $6 ? AUCCharts Auctus
121
Rivetz
RVTRivetz 		$0.0004460.26%-2.36%2.72%$? $4 ? RVTCharts Rivetz
122
Raiden Network Token
RDNRaiden Network Token 		$0.0008340.26%-2.37%159.80%$? $3 ? RDNCharts Raiden Network Token
123
SIRIN LABS Token
SRNSIRIN LABS Token 		$0.0001460.26%-2.37%2.72%$? $1 ? SRNCharts SIRIN LABS Token
124
Amon
AMNAmon 		$0.0000060.26%-2.37%2.72%$? $1 ? AMNCharts Amon
125
Blue Protocol
BLUEBlue Protocol 		$0.000791-0.04%7.35%7.35%$? $1 ? BLUECharts Blue Protocol
126
Aigang
AIXAigang 		$0.0008500.26%-2.37%2.72%$? $1 ? AIXCharts Aigang
127
BlitzPick
XBPBlitzPick 		$0.0000390.26%-2.37%2.72%$? $0 ? XBPCharts BlitzPick
128
Pundi X (Old)
NPXSPundi X (Old) 		$0.0000230.26%-2.37%121.73%$? $0 ? NPXSCharts Pundi X (Old)
129
Substratum
SUBSubstratum 		$0.0001040-0.24%-1.91%$? $0 ? SUBCharts Substratum
130
Wings
WINGSWings 		$0.002872000$? $? ? WINGSCharts Wings
131
Swarm City
SWTSwarm City 		$0.008950000$? $? ? SWTCharts Swarm City
132
WeTrust
TRSTWeTrust 		$0.000485000$? $? ? TRSTCharts WeTrust
133
Lunyr
LUNLunyr 		$0.003033000$? $? ? LUNCharts Lunyr
134
Veritaseum
VERIVeritaseum 		$7.400.65%2.31%-7.66%$? $? ? VERICharts Veritaseum
135
Polybius
PLBTPolybius 		$0.033445000$? $? ? PLBTCharts Polybius
136
Shadow Token
SHDWShadow Token 		$0.001497000$? $? ? SHDWCharts Shadow Token
137
InvestFeed
IFTInvestFeed 		$0.000993000$? $? ? IFTCharts InvestFeed
138
Nebulas
NASNebulas 		$0.0000600-0.03%19.93%$? $? ? NASCharts Nebulas
139
Agrello
DLTAgrello 		$0.000771000$? $? ? DLTCharts Agrello
140
Indorse Token
INDIndorse Token 		$0.000741000$? $? ? INDCharts Indorse Token
141
iEthereum
IETHiEthereum 		$0.005827000$? $? ? IETHCharts iEthereum
142
ATLANT
ATLATLANT 		$0.002188000$? $? ? ATLCharts ATLANT
143
Upfiring
UFRUpfiring 		$0.00080600-60.55%$? $? ? UFRCharts Upfiring
144
Privatix
PRIXPrivatix 		$0.00651800-0.59%$? $? ? PRIXCharts Privatix
145
BLOCKv
VEEBLOCKv 		$0.011856-0.05%-4.24%-2.33%$? $? ? VEECharts BLOCKv
146
Worldcore
WRCWorldcore 		$0.000031000$? $? ? WRCCharts Worldcore
147
Starbase
STARStarbase 		$0.000004000$? $? ? STARCharts Starbase
148
Bibox Token
BIXBibox Token 		$0.003400000$? $? ? BIXCharts Bibox Token
149
Neumark
NEUNeumark 		$0.0057000017.15%$? $? ? NEUCharts Neumark
150
ArbitrageCT
ARCTArbitrageCT 		$0.000669000$? $? ? ARCTCharts ArbitrageCT
151
Hydro Protocol
HOTHydro Protocol 		$0.000420-0.26%-3.32%-8.04%$? $? ? HOTCharts Hydro Protocol
152
AidCoin
AIDAidCoin 		$0.003817000$? $? ? AIDCharts AidCoin
153
CPChain
CPCCPChain 		$0.000343000$? $? ? CPCCharts CPChain
154
DMarket
DMTDMarket 		$0.000983000$? $? ? DMTCharts DMarket
155
UNIVERSAL CASH
UCASHUNIVERSAL CASH 		$0.0008090-0.75%2.75%$? $? ? UCASHCharts UNIVERSAL CASH
156
Neurotoken
NTKNeurotoken 		$0.000206000$? $? ? NTKCharts Neurotoken
157
Remme
REMRemme 		$0.000008000$? $? ? REMCharts Remme
158
StarterCoin
STACStarterCoin 		$0.000042000$? $? ? STACCharts StarterCoin
159
Tokenomy
TENTokenomy 		$0.0051150.06%-0.11%-3.50%$? $? ? TENCharts Tokenomy
160
eosDAC
EOSDACeosDAC 		$0.000106000$? $? ? EOSDACCharts eosDAC
161
Transcodium
TNSTranscodium 		$0.000053000$? $? ? TNSCharts Transcodium
162
MyToken
MTMyToken 		$0.000270000$? $? ? MTCharts MyToken
163
Datarius Credit
DTRCDatarius Credit 		$0.000050000$? $? ? DTRCCharts Datarius Credit
164
WETH
WETHWETH 		$2,226.900.04%-2.22%-3.86%$7,516,487,696 $1,226,611,271 3,375,318 WETHCharts WETH
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.