1. Casa
2. Tokens

Tokens - Pagina all

• ← Torna all'inizio 100

#	Nome	Prezzo	Cap. del mercato	Rifornimento circolante	Volume (24h)	% 24h	Grafico dei prezzi (7gg)
1	BNBBinance Coin BNB	$472.92 -1.86%	$73,081,326,317	154,532,785 BNB	$4,909,629,515	-1.86%
2	USDTTether USDT	$0.999043 -0.12%	$44,382,399,081	44,424,922,421 USDT	$108,748,713,968	-0.12%
3	LINKChainlink LINK	$32.18 -1.74%	$13,485,647,678	419,009,556 LINK	$987,590,329	-1.74%
4	VETVeChain VET	$0.139344 3.15%	$8,962,017,485	64,315,576,989 VET	$2,252,423,481	3.15%
5	TRXTRON TRX	$0.121024 3.28%	$8,672,526,151	71,659,657,369 TRX	$4,253,424,778	3.28%
6	EOSEOS EOS	$6.83 7.13%	$6,502,155,862	952,435,099 EOS	$3,321,872,257	7.13%
7	HOTHolo HOT	$0.018082 -14.16%	$3,058,861,644	169,164,199,065 HOT	$897,655,174	-14.16%
8	ENJEnjin Coin ENJ	$3.13 -4.31%	$2,611,185,443	834,313,757 ENJ	$910,619,794	-4.31%
9	ZILZilliqa ZIL	$0.204996 -2.34%	$2,287,040,646	11,156,495,045 ZIL	$157,955,021	-2.34%
10	MKRMaker MKR	$2,219.23 -4.10%	$2,208,666,117	995,239 MKR	$113,721,844	-4.10%
11	BATBasic Attention Token BAT	$1.44 -7.82%	$2,148,198,436	1,492,811,960 BAT	$725,959,219	-7.82%
12	CELCelsius CEL	$7.34 -1.99%	$1,753,302,991	238,863,520 CEL	$12,489,919	-1.99%
13	MANADecentraland MANA	$1.05 3.28%	$1,659,851,580	1,578,100,413 MANA	$235,866,624	3.28%
14	ZRX0x ZRX	$2.09 -6.36%	$1,634,747,442	781,547,659 ZRX	$441,673,580	-6.36%
15	NEXONexo NEXO	$2.91 1.85%	$1,628,872,463	560,000,011 NEXO	$13,423,058	1.85%
16	ONTOntology ONT	$1.94 -4.90%	$1,569,834,676	808,974,658 ONT	$500,741,975	-4.90%
17	ICXICON ICX	$2.49 -6.09%	$1,484,808,855	596,944,920 ICX	$104,731,910	-6.09%
18	BNTBancor BNT	$7.04 -4.02%	$1,258,682,361	178,696,175 BNT	$87,713,756	-4.02%
19	DENTDent DENT	$0.012688 -16.14%	$1,193,143,937	94,033,927,361 DENT	$156,138,103	-16.14%
20	NPXSPundi X[old] NPXS	$0.004825 -11.13%	$1,142,230,079	236,751,963,902 NPXS	$639,802	-11.13%
21	REVRevain REV	$0.012899 -0.29%	$1,097,218,734	85,061,485,690 REV	$5,452,428	-0.29%
22	CHSBSwissBorg CHSB	$1.05 -6.36%	$1,049,764,491	1,000,000,000 CHSB	$6,235,353	-6.36%
23	IOSTIOST IOST	$0.053360 -3.59%	$873,721,481	16,374,175,762 IOST	$237,463,313	-3.59%
24	KNCKyber Network KNC	$3.58 6.69%	$734,414,856	205,048,084 KNC	$331,172,001	6.69%
25	SNTStato SNT	$0.201816 14.81%	$700,399,065	3,470,483,788 SNT	$93,240,292	14.81%
26	LRCLoopring LRC	$0.554855 -2.58%	$678,665,604	1,223,141,482 LRC	$43,528,831	-2.58%
27	STORJStorj STORJ	$2.37 -5.70%	$604,379,664	255,488,217 STORJ	$109,848,848	-5.70%
28	NKNNKN NKN	$0.977068 -15.79%	$570,282,057	583,666,666 NKN	$500,175,149	-15.79%
29	GLMGolem GLM	$0.558729 -6.22%	$558,729,114	1,000,000,000 GLM	$22,667,218	-6.22%
30	MAIDMaidSafeCoin MAID	$1.18 0.60%	$535,576,174	452,552,412 MAID	$2,657,117	0.60%
31	REPAugur REP	$48.33 -9.59%	$531,600,820	11,000,000 REP	$60,490,872	-9.59%
32	KINKin KIN	$0.000343 -12.18%	$521,062,165	1,518,114,145,968 KIN	$3,322,368	-12.18%
33	IOTXIoTeX IOTX	$0.048860 -8.14%	$471,217,312	9,644,304,442 IOTX	$40,446,796	-8.14%
34	MEDMediBloc MED	$0.160292 -9.34%	$438,900,911	2,738,131,491 MED	$553,241	-9.34%
35	ANTAragon ANT	$11.04 -6.99%	$437,273,807	39,609,523 ANT	$62,541,393	-6.99%
36	AGISingularityNET AGI	$0.486007 2.77%	$422,358,096	869,037,036 AGI	$7,245,465	2.77%
37	CVCCivic CVC	$0.564739 -5.73%	$378,374,985	670,000,000 CVC	$70,129,388	-5.73%
38	WAXPWAX WAXP	$0.230647 -8.71%	$358,012,310	1,552,208,900 WAXP	$6,310,633	-8.71%
39	NMRNumeraire NMR	$71.01 -5.18%	$348,751,145	4,911,507 NMR	$37,990,228	-5.18%
40	CVTCyberVein CVT	$0.320165 1.34%	$339,503,951	1,060,404,496 CVT	$8,443,581	1.34%
41	TELTelcoin TEL	$0.006488 -9.03%	$332,641,748	51,270,110,195 TEL	$9,511,108	-9.03%
42	UBTUnibright UBT	$2.05 -6.99%	$306,809,734	149,999,999 UBT	$3,407,400	-6.99%
43	POLYPolymath POLY	$0.500788 -7.92%	$305,647,246	610,332,297 POLY	$6,142,116	-7.92%
44	MTLMetal MTL	$4.65 -7.84%	$305,089,084	65,588,845 MTL	$37,575,762	-7.84%
45	TUSDTrueUSD TUSD	$0.999887 -0.08%	$292,809,044	292,842,072 TUSD	$117,771,329	-0.08%
46	UTKUtrust UTK	$0.642040 3.83%	$288,918,158	450,000,000 UTK	$31,074,977	3.83%
47	TRACOriginTrail TRAC	$0.775873 -5.78%	$276,936,686	356,935,450 TRAC	$3,838,796	-5.78%
48	TOMOTomoChain TOMO	$3.40 9.99%	$275,463,988	81,029,388 TOMO	$61,569,599	9.99%
49	AVATravala.com AVA	$5.46 -3.83%	$273,988,516	50,185,801 AVA	$8,651,836	-3.83%
50	ELFaelf ELF	$0.499350 -5.15%	$271,885,957	544,480,200 ELF	$224,727,393	-5.15%
51	BTMBytom BTM	$0.186944 1.13%	$265,815,920	1,421,897,594 BTM	$73,586,110	1.13%
52	GNOGnosis GNO	$176.39 0.15%	$265,393,814	1,504,587 GNO	$1,328,010	0.15%
53	QKCQuarkChain QKC	$0.038028 -5.81%	$243,374,634	6,399,906,497 QKC	$8,464,459	-5.81%
54	AIONAion AION	$0.487465 6.48%	$240,040,914	492,427,074 AION	$88,133,924	6.48%
55	POWRPower Ledger POWR	$0.539258 -8.03%	$237,218,343	439,897,654 POWR	$14,925,803	-8.03%
56	XDCXinFin Network XDC	$0.072132 -3.52%	$884,193,441	12,257,963,129 XDC	$12,371,783	-3.52%
57	XINMixin XIN	$774.38 -1.78%	$425,207,469	549,096 XIN	$450,849	-1.78%
58	PPTPopulous PPT	$4.35 -9.57%	$231,823,513	53,252,246 PPT	$9,307,462	-9.57%
59	RLCiExec RLC RLC	$2.76 -6.84%	$221,267,402	80,070,793 RLC	$11,167,981	-6.84%
60	UQCUquid Coin UQC	$19.78 -2.19%	$197,796,068	10,000,000 UQC	$24,238,171	-2.19%
61	LOOMLoom Network LOOM	$0.195339 -9.68%	$195,339,369	1,000,000,000 LOOM	$16,405,984	-9.68%
62	REVRChain REV	$0.390467 -1.28%	$188,491,521	482,733,161 REV	$1,087,892	-1.28%
63	DNTdistrict0x DNT	$0.301820 -1.16%	$181,092,274	600,000,000 DNT	$13,913,062	-1.16%
64	ADXAdEx Network ADX	$1.46 -2.67%	$168,917,029	115,674,800 ADX	$16,460,721	-2.67%
65	WTCWaltonchain WTC	$2.13 0.88%	$153,980,083	72,133,493 WTC	$23,070,805	0.88%
66	BLZBluzelle BLZ	$0.500908 -7.50%	$143,169,300	285,819,773 BLZ	$18,912,125	-7.50%
67	CTXCCortex CTXC	$0.563186 -9.02%	$140,761,910	249,938,725 CTXC	$239,593,715	-9.02%
68	MRPHMorpheus.Network MRPH	$2.98 -4.40%	$140,479,455	47,180,014 MRPH	$2,033,512	-4.40%
69	GASGas GAS	$13.58 -3.40%	$137,521,513	10,128,375 GAS	$20,319,811	-3.40%
70	NULSNULS NULS	$1.36 -2.15%	$135,659,415	99,620,739 NULS	$106,189,875	-2.15%
71	IGNISIgnis IGNIS	$0.176866 -13.06%	$134,620,736	761,143,950 IGNIS	$1,351,037	-13.06%
72	MITHMithril MITH	$0.134134 -7.69%	$134,133,672	1,000,000,000 MITH	$116,884,230	-7.69%
73	DIVIDivi DIVI	$0.057713 0.60%	$129,381,401	2,241,791,898 DIVI	$290,449	0.60%
74	RFRRefereum RFR	$0.024418 -10.72%	$122,071,419	4,999,180,100 RFR	$81,685	-10.72%
75	CENNZCentrality CENNZ	$0.095109 -5.12%	$114,131,280	1,200,000,000 CENNZ	$2,246,498	-5.12%
76	DRGNDragonchain DRGN	$0.277694 -5.87%	$102,830,328	370,301,290 DRGN	$894,165	-5.87%
77	SWTHSwitcheo SWTH	$0.075421 -0.02%	$101,582,874	1,346,876,062 SWTH	$1,170,398	-0.02%
78	KEYSelfkey KEY	$0.021981 -12.24%	$100,413,078	4,568,195,381 KEY	$12,625,899	-12.24%
79	LOCLockTrip LOC	$6.60 -2.00%	$98,665,111	14,952,163 LOC	$141,608	-2.00%
80	CNDCindicator CND	$0.049279 -5.90%	$98,558,965	2,000,000,005 CND	$954,185	-5.90%
81	DCNDentacoin DCN	$0.000171 -3.75%	$93,750,955	548,105,296,887 DCN	$1,074,593	-3.75%
82	NIMNimiq NIM	$0.011936 -3.97%	$90,899,269	7,615,808,732 NIM	$2,630,118	-3.97%
83	AEAeternity AE	$0.266750 -2.24%	$89,267,092	334,646,861 AE	$22,077,284	-2.24%
84	LALATOKEN LA	$0.233599 31.94%	$88,791,920	380,104,462 LA	$26,436	31.94%
85	EDREndor Protocol EDR	$0.059474 -22.61%	$87,370,325	1,469,045,298 EDR	$1,031,148	-22.61%
86	DOCKDock DOCK	$0.126960 -5.43%	$83,501,175	657,697,556 DOCK	$17,812,588	-5.43%
87	RCNRipio Credit Network RCN	$0.160561 -9.74%	$81,629,760	508,404,746 RCN	$2,349,438	-9.74%
88	GETGET Protocol GET	$7.16 -4.36%	$81,490,164	11,388,258 GET	$2,156,342	-4.36%
89	QSPQuantstamp QSP	$0.113654 -2.48%	$81,126,134	713,801,947 QSP	$1,738,134	-2.48%
90	GTOGifto GTO	$0.104980 -5.01%	$80,859,244	770,236,879 GTO	$41,193,640	-5.01%
91	ASTAirSwap AST	$0.517554 -7.02%	$77,633,064	150,000,000 AST	$8,685,537	-7.02%
92	ERGErgo ERG	$2.44 -1.60%	$76,876,267	31,558,978 ERG	$770,749	-1.60%
93	RDNRaiden Network Token RDN	$1.47 13.81%	$74,995,752	50,991,692 RDN	$13,911,310	13.81%
94	SOULPhantasma SOUL	$0.742083 0.30%	$73,600,613	99,181,072 SOUL	$527,970	0.30%
95	NASNebulas NAS	$1.25 3.37%	$73,499,060	58,565,200 NAS	$7,637,595	3.37%
96	DMTDMarket DMT	$1.27 -9.86%	$72,099,652	56,921,773 DMT	$39,476	-9.86%
97	WABIWabi WABI	$0.724741 -8.96%	$71,894,275	99,199,999 WABI	$4,773,643	-8.96%
98	MDTMeasurable Data Token MDT	$0.104112 -18.56%	$69,441,613	666,990,346 MDT	$167,618,124	-18.56%
99	FSNFusion FSN	$1.39 -4.26%	$69,277,051	49,986,462 FSN	$2,276,480	-4.26%
100	QCQcash QC	$0.147570 -0.50%	$67,882,138	460,000,200 QC	$977,577,941	-0.50%
101	BAXBABB BAX	$0.001408 -10.83%	$65,783,655	46,712,500,000 BAX	$4,054,489	-10.83%
102	MITXMorpheus Labs MITX	$0.152497 2.56%	$64,515,987	423,063,076 MITX	$7,241,506	2.56%
103	BFTBnkToTheFuture BFT	$0.086018 -11.85%	$62,789,932	729,959,998 BFT	$369,041	-11.85%
104	GVTGenesis Vision GVT	$14.10 6.95%	$62,426,684	4,426,883 GVT	$3,842,277	6.95%
105	PROPropy PRO	$0.846828 -17.67%	$59,362,971	70,100,406 PRO	$993,718	-17.67%
106	APPCAppCoins APPC	$0.236880 26.66%	$58,113,121	245,327,576 APPC	$6,183,212	26.66%
107	SOCAll Sports SOC	$0.037337 -8.46%	$56,000,913	1,499,865,882 SOC	$22,170,232	-8.46%
108	CXOCargoX CXO	$0.338290 -8.09%	$55,990,301	165,509,840 CXO	$1,241,560	-8.09%
109	BNKBankera BNK	$0.002235 1.94%	$55,014,538	24,618,912,108 BNK	$1,786	1.94%
110	QASHQASH QASH	$0.155873 -7.15%	$54,555,571	350,000,000 QASH	$1,306,734	-7.15%
111	DVPNSentinel DVPN	$0.026696 -5.67%	$53,390,341	1,999,969,999 DVPN	$846,280	-5.67%
112	ZAPZap ZAP	$0.218586 4.66%	$51,617,951	236,144,465 ZAP	$2,982,211	4.66%
113	CASCashaa CAS	$0.074175 -1.27%	$51,123,862	689,232,968 CAS	$266,131	-1.27%
114	NCASHNucleus Vision NCASH	$0.007141 -9.57%	$50,879,301	7,124,866,222 NCASH	$2,475,333	-9.57%
115	PNTPenta PNT	$0.002397 -25.37%	$50,372,624	21,014,319,521 PNT	$471,198	-25.37%
116	DBCDeepBrain Chain DBC	$0.015324 -15.41%	$49,035,493	3,200,000,000 DBC	$1,795,127	-15.41%
117	TCTTokenClub TCT	$0.066289 -10.45%	$48,563,812	732,602,279 TCT	$29,618,896	-10.45%
118	PIPlian PI	$0.053820 -8.21%	$44,013,566	817,789,673 PI	$463,184	-8.21%
119	BRDBread BRD	$0.474410 -6.54%	$42,096,312	88,733,978 BRD	$2,056,003	-6.54%
120	WPRWePower WPR	$0.060850 -9.69%	$41,910,225	688,741,116 WPR	$1,438,597	-9.69%
121	LYMLympo LYM	$0.050661 -2.83%	$41,880,295	826,672,979 LYM	$623,476	-2.83%
122	DGDDigixDAO DGD	$408.32 -2.05%	$41,503,286	101,643 DGD	$150,579	-2.05%
123	ONEBigONE Token ONE	$0.004347 1.06%	$41,073,412	9,449,081,034 ONE	$116,464	1.06%
124	HPBHigh Performance Blockchain HPB	$0.552902 -8.54%	$40,400,513	73,069,950 HPB	$1,625,164	-8.54%
125	MOFMolecular Future MOF	$0.458626 -0.92%	$39,203,870	85,481,225 MOF	$5,031,938	-0.92%
126	VERIVeritaseum VERI	$18.18 -2.63%	$39,079,640	2,149,646 VERI	$17,409	-2.63%
127	OAXOAX OAX	$0.484963 -8.28%	$36,694,956	75,665,494 OAX	$1,413,472	-8.28%
128	PREPresearch PRE	$0.104490 1.58%	$36,640,587	350,661,436 PRE	$307,898	1.58%
129	OSTOST OST	$0.047757 -9.52%	$36,470,041	763,665,269 OST	$2,174,359	-9.52%
130	SALTSALT SALT	$0.432658 -1.50%	$34,735,335	80,283,615 SALT	$80,792	-1.50%
131	CMTCyberMiles CMT	$0.042668 0.78%	$34,134,250	800,000,000 CMT	$16,526,306	0.78%
132	TONETE-FOOD TONE	$0.059752 -11.60%	$33,937,284	567,973,686 TONE	$222,470	-11.60%
133	CDTBlox CDT	$0.049600 -6.86%	$33,458,911	674,579,184 CDT	$2,235,488	-6.86%
134	QRLQuantum Resistant Ledger QRL	$0.442962 0.71%	$32,650,850	73,710,296 QRL	$144,110	0.71%
135	MDAMoeda Loyalty Points MDA	$1.58 4.73%	$31,075,848	19,628,888 MDA	$2,083,585	4.73%
136	QLCQLC Chain QLC	$0.128138 -1.27%	$30,753,059	240,000,000 QLC	$1,428,787	-1.27%
137	RUFFRuff RUFF	$0.031303 43.51%	$30,693,017	980,500,000 RUFF	$25,460,857	43.51%
138	MTHMonetha MTH	$0.074318 -1.47%	$29,905,710	402,400,000 MTH	$897,426	-1.47%
139	PAYTenX PAY	$0.144225 -1.83%	$29,597,650	205,218,256 PAY	$6,930,391	-1.83%
140	EVXEverex EVX	$1.28 0.49%	$29,030,816	22,700,000 EVX	$3,542,498	0.49%
141	MANMatrix AI Network MAN	$0.134977 26.05%	$28,925,816	214,302,042 MAN	$3,468,198	26.05%
142	NIOXAutonio NIOX	$0.357239 -8.63%	$28,752,963	80,486,550 NIOX	$1,184,351	-8.63%
143	MDSMediShares MDS	$0.023826 4.16%	$28,590,934	1,199,999,624 MDS	$7,611,940	4.16%
144	CSCredits CS	$0.124922 3.90%	$27,914,588	223,456,423 CS	$1,580,475	3.90%
145	DLTAgrello DLT	$0.265989 -2.27%	$26,895,922	101,116,640 DLT	$2,039,461	-2.27%
146	ABTArcblock ABT	$0.268173 3.06%	$26,429,611	98,554,305 ABT	$12,426,387	3.06%
147	BIXBibox Token BIX	$0.308758 71.24%	$26,377,334	85,430,525 BIX	$34,221,703	71.24%
148	CVcarVertical CV	$0.003431 1.84%	$26,161,592	7,625,478,192 CV	$830,728	1.84%
149	SNGLSSingularDTV SNGLS	$0.042954 -4.43%	$25,772,154	600,000,000 SNGLS	$2,123,615	-4.43%
150	DOVDovu DOV	$0.035323 -6.69%	$24,966,565	706,812,517 DOV	$71,776	-6.69%
151	SNMSONM SNM	$0.069226 -3.41%	$24,893,664	359,600,000 SNM	$1,452,145	-3.41%
152	WGRWagerr WGR	$0.113303 -0.31%	$24,559,771	216,761,204 WGR	$38,441	-0.31%
153	EFXEffect.AI EFX	$0.096839 -6.43%	$24,419,712	252,168,527 EFX	$178,537	-6.43%
154	YOYOWYOYOW YOYOW	$0.047783 -6.30%	$23,649,002	494,922,555 YOYOW	$1,140,344	-6.30%
155	NCTPolySwarm NCT	$0.014976 -2.52%	$23,159,143	1,546,457,130 NCT	$16,746	-2.52%
156	VIBViberate VIB	$0.114339 -7.46%	$22,504,747	196,825,000 VIB	$2,776,569	-7.46%
157	SWFTCSwftCoin SWFTC	$0.005564 17.70%	$22,285,816	4,004,999,999 SWFTC	$21,468,877	17.70%
158	COVALCircuits of Value COVAL	$0.020234 -4.40%	$20,234,029	1,000,000,000 COVAL	$114,305	-4.40%
159	VEEBLOCKv VEE	$0.005937 -4.95%	$19,419,159	3,271,009,159 VEE	$559,633	-4.95%
160	AMBAmbrosus AMB	$0.111556 -3.34%	$19,259,934	172,647,843 AMB	$3,476,130	-3.34%
161	PCLPeculium PCL	$0.009044 -0.46%	$18,905,378	2,090,325,377 PCL	$587,965	-0.46%
162	HOTHydro Protocol HOT	$0.026884 -5.60%	$18,872,283	702,000,000 HOT	$1,035,461	-5.60%
163	TKYTHEKEY TKY	$0.003036 -7.60%	$18,855,681	6,210,789,109 TKY	$1,185,877	-7.60%
164	AUCAuctus AUC	$0.411915 -2.86%	$18,817,319	45,682,485 AUC	$76,186	-2.86%
165	COVCovesting COV	$1.04 1.22%	$18,658,816	18,000,000 COV	$306,023	1.22%
166	UIPUnlimitedIP UIP	$0.013423 -6.02%	$17,891,369	1,332,878,350 UIP	$2,921,846	-6.02%
167	GENDAOstack GEN	$0.358874 -20.53%	$17,408,240	48,507,939 GEN	$522,899	-20.53%
168	DTADATA DTA	$0.001505 -7.86%	$17,309,610	11,499,993,344 DTA	$1,601,789	-7.86%
169	AMLTAMLT AMLT	$0.057583 -4.53%	$16,755,428	290,978,605 AMLT	$26,484	-4.53%
170	TENTokenomy TEN	$0.081706 5.04%	$16,341,119	200,000,000 TEN	$725,126	5.04%
171	ITCIoT Chain ITC	$0.181078 1.94%	$15,792,698	87,214,657 ITC	$4,413,020	1.94%
172	SPCSpaceChain SPC	$0.049301 -3.53%	$15,784,353	320,161,738 SPC	$625,364	-3.53%
173	SRNSIRIN LABS Token SRN	$0.031700 -2.91%	$15,590,624	491,820,906 SRN	$625,579	-2.91%
174	SANSantiment Network Token SAN	$0.242999 -0.44%	$15,380,273	63,293,579 SAN	$49,440	-0.44%
175	UUUU Network UUU	$0.001532 -2.22%	$15,309,979	9,994,600,000 UUU	$426,374	-2.22%
176	SMTSmartMesh SMT	$0.011161 -0.50%	$14,961,922	1,340,519,343 SMT	$992,863	-0.50%
177	MWATRestart Energy MWAT MWAT	$0.029485 -11.48%	$14,742,500	500,000,000 MWAT	$176,210	-11.48%
178	KCASHKcash KCASH	$0.032180 6.83%	$14,336,363	445,499,083 KCASH	$3,799,706	6.83%
179	GNXGenaro Network GNX	$0.051763 -5.48%	$14,145,330	273,271,061 GNX	$1,385,629	-5.48%
180	MOBIMobius MOBI	$0.027325 -2.69%	$14,129,042	517,082,884 MOBI	$104,994	-2.69%
181	CAPPCappasity CAPP	$0.021226 -9.26%	$14,078,705	663,271,025 CAPP	$795,881	-9.26%
182	ADBadbank ADB	$0.015916 62.00%	$13,676,345	859,270,789 ADB	$2,412,009	62.00%
183	GRIDGrid+ GRID	$0.341009 -3.03%	$13,379,988	39,236,491 GRID	$219,038	-3.03%
184	TNBTime New Bank TNB	$0.003575 -0.43%	$12,993,165	3,634,727,418 TNB	$647,380	-0.43%
185	PLRPillar PLR	$0.049577 -15.61%	$12,857,761	259,348,201 PLR	$100,898	-15.61%
186	VIBEVIBE VIBE	$0.047965 2.49%	$12,477,534	260,136,427 VIBE	$68,869	2.49%
187	PRSPressOne PRS	$0.043738 -7.94%	$12,454,083	284,742,628 PRS	$15,115	-7.94%
188	WINGSWings WINGS	$0.118901 7.56%	$11,890,067	99,999,994 WINGS	$66,208	7.56%
189	OCNOdyssey OCN	$0.001484 -3.81%	$11,873,358	8,000,000,000 OCN	$771,604	-3.81%
190	OPENOpen Platform OPEN	$0.011035 -3.84%	$11,715,349	1,061,610,422 OPEN	$1,449,910	-3.84%
191	LBACred LBA	$0.013409 -10.76%	$11,269,369	840,410,205 LBA	$1,224,103	-10.76%
192	CNNContent Neutrality Network CNN	$0.000267 -16.75%	$10,425,752	39,035,223,816 CNN	$752,512	-16.75%
193	PATPatron PAT	$0.025344 -6.23%	$9,984,138	393,938,955 PAT	$5,197	-6.23%
194	PLAYHEROcoin PLAY	$0.039427 -10.81%	$9,786,888	248,225,772 PLAY	$388,711	-10.81%
195	TAULamden TAU	$0.069150 -37.00%	$9,834,281	142,215,728 TAU	$10,348	-37.00%
196	MYSTMysterium MYST	$0.474389 1.85%	$9,503,735	20,033,628 MYST	$24,549	1.85%
197	GTCGame.com GTC	$0.012446 -8.23%	$9,476,586	761,444,190 GTC	$612,625	-8.23%
198	INXTInternxt INXT	$14.87 -14.07%	$9,361,027	629,610 INXT	$230,606	-14.07%
199	NPXNaPoleonX NPX	$0.361988 25.14%	$9,169,165	25,330,000 NPX	$4,959	25.14%
200	EXRNEXRNchain EXRN	$0.000097 75.10%	$8,985,545	92,500,000,000 EXRN	$198,489	75.10%
201	AUTOCube AUTO	$0.001252 -14.99%	$8,479,506	6,774,940,000 AUTO	$3,421	-14.99%
202	SEELESeele-N SEELE	$0.012018 -2.99%	$8,407,825	699,592,066 SEELE	$5,925,887	-2.99%
203	CHPCoinPoker CHP	$0.030423 3.05%	$8,357,787	274,720,612 CHP	$33,165	3.05%
204	RMTSureRemit RMT	$0.016607 14.16%	$8,303,544	500,000,000 RMT	$18,574	14.16%
205	PLUPluton PLU	$9.62 -6.23%	$8,200,286	852,000 PLU	$983,016	-6.23%
206	CPCCPChain CPC	$0.021515 -5.94%	$8,106,195	376,765,852 CPC	$795,327	-5.94%
207	WISHMyWish WISH	$0.834224 -10.66%	$7,964,046	9,546,651 WISH	$12,246	-10.66%
208	CVNCVCoin CVN	$0.645358 -9.58%	$7,990,103	12,380,890 CVN	$89,964	-9.58%
209	TRIOTripio TRIO	$0.002111 6.35%	$7,916,062	3,750,000,000 TRIO	$2,123,863	6.35%
210	EKTEDUCare EKT	$0.010649 0.84%	$7,713,105	724,297,908 EKT	$1,905,266	0.84%
211	SNCSunContract SNC	$0.060796 -3.64%	$7,460,106	122,707,503 SNC	$512,230	-3.64%
212	SKMSkrumble Network SKM	$0.007232 2.58%	$7,388,489	1,021,680,996 SKM	$830,532	2.58%
213	INSTARInsights Network INSTAR	$0.037067 -5.85%	$7,293,106	196,753,508 INSTAR	$43,117	-5.85%
214	AMNAmon AMN	$0.010155 0.04%	$7,162,743	705,344,960 AMN	$10,661	0.04%
215	UFRUpfiring UFR	$0.296087 5.68%	$7,106,079	24,000,000 UFR	$35,551	5.68%
216	GSCGlobal Social Chain GSC	$0.011866 -4.61%	$6,904,410	581,849,230 GSC	$156,428	-4.61%
217	ACATAlphacat ACAT	$0.002415 -10.46%	$6,738,876	2,790,428,084 ACAT	$540,331	-10.46%
218	CEEKCEEK VR CEEK	$0.009985 6.66%	$6,655,536	666,544,460 CEEK	$259,620	6.66%
219	0xBTC0xBitcoin 0xBTC	$1.16 -2.53%	$6,638,869	5,736,550 0xBTC	$498,535	-2.53%
220	DATDatum DAT	$0.004611 -2.23%	$6,446,085	1,397,966,673 DAT	$721,566	-2.23%
221	HLCHalalChain HLC	$0.016352 48.35%	$6,361,059	389,009,995 HLC	$398,680	48.35%
222	REMRemme REM	$0.006039 -1.76%	$6,038,977	1,000,000,000 REM	$217,888	-1.76%
223	QUNQunQun QUN	$0.008217 24.75%	$5,996,680	729,777,775 QUN	$1,923,773	24.75%
224	TKSTokes TKS	$0.029969 -4.33%	$5,993,803	199,999,574 TKS	$?	-4.33%
225	FLIXXFlixxo FLIXX	$0.065653 36.95%	$5,536,091	84,323,675 FLIXX	$162,079	36.95%
226	NOAHPNoah Coin NOAHP	$0.000047 -2.03%	$5,316,150	114,012,092,115 NOAHP	$9,539	-2.03%
227	BANCABanca BANCA	$0.000295 -11.67%	$5,292,980	17,926,481,684 BANCA	$70,463	-11.67%
228	ELECElectrify.Asia ELEC	$0.009413 56.37%	$4,985,100	529,591,779 ELEC	$1,736,009	56.37%
229	DRTDomRaider DRT	$0.008178 0.71%	$4,837,311	591,500,000 DRT	$5,630	0.71%
230	EXYExperty EXY	$0.169976 1.13%	$4,604,380	27,088,352 EXY	$10,107	1.13%
231	YEEYEE YEE	$0.003357 -5.70%	$4,583,138	1,365,218,125 YEE	$744,951	-5.70%
232	CPAYCryptopay CPAY	$0.066436 -3.84%	$4,542,776	68,378,738 CPAY	$276	-3.84%
233	DAXDAEX DAX	$0.012316 -5.76%	$4,368,145	354,666,702 DAX	$35,418	-5.76%
234	DGXDigix Gold Token DGX	$56.96 -1.76%	$4,250,310	74,620 DGX	$415,461	-1.76%
235	ADSAdshares ADS	$0.122268 0.03%	$4,227,606	34,576,545 ADS	$31,572	0.03%
236	BITCNYbitCNY BITCNY	$0.148833 -0.45%	$4,203,869	28,245,600 BITCNY	$59,656,604	-0.45%
237	AVTAventus AVT	$0.693507 -3.42%	$4,161,044	6,000,000 AVT	$183,973	-3.42%
238	DDDScry.info DDD	$0.009313 -5.66%	$4,098,086	440,057,074 DDD	$68,605	-5.66%
239	AACAcute Angle Cloud AAC	$0.016258 5.17%	$4,064,458	250,000,000 AAC	$1,059,317	5.17%
240	1WO1World 1WO	$0.108575 -2.84%	$4,041,113	37,219,453 1WO	$7,891	-2.84%
241	LNCLinker Coin LNC	$0.035794 -19.18%	$4,036,715	112,776,150 LNC	$4,851	-19.18%
242	MNEMinereum MNE	$0.332864 -24.94%	$3,955,310	11,882,662 MNE	$1,562	-24.94%
243	RNTOneRoot Network RNT	$0.013860 -5.77%	$3,937,357	284,073,817 RNT	$248,433	-5.77%
244	PPPPayPie PPP	$0.045993 10.76%	$3,794,446	82,500,000 PPP	$188	10.76%
245	INCNTIncent INCNT	$0.080992 -1.60%	$3,726,980	46,016,425 INCNT	$168,000	-1.60%
246	BITSBitswift BITS	$0.949378 -7.34%	$3,687,987	3,884,635 BITS	$2,772	-7.34%
247	ONGSoMee.Social ONG	$0.025513 -7.07%	$3,665,589	143,677,895 ONG	$19,527	-7.07%
248	EOSDACeosDAC EOSDAC	$0.005485 -2.67%	$3,624,135	660,755,177 EOSDAC	$577,929	-2.67%
249	SUBSubstratum SUB	$0.009139 -3.46%	$3,500,464	383,021,000 SUB	$16,340	-3.46%
250	DATXDATx DATX	$0.002348 -15.97%	$3,267,374	1,391,302,551 DATX	$1,267,824	-15.97%
251	POEPo.et POE	$0.001031 32.00%	$3,239,447	3,141,592,653 POE	$49,214	32.00%
252	REPOREPO REPO	$0.139597 -20.19%	$3,144,321	22,524,303 REPO	$180,260	-20.19%
253	PSTPrimas PST	$0.058360 -9.47%	$3,075,141	52,692,565 PST	$15,446,904	-9.47%
254	BMCBlackmoon BMC	$0.056798 -5.07%	$3,067,075	54,000,000 BMC	$131	-5.07%
255	TNTTierion TNT	$0.007106 -1.09%	$3,044,837	428,481,269 TNT	$93,606	-1.09%
256	MTNMedicalchain MTN	$0.009566 -10.57%	$3,010,366	314,688,167 MTN	$136,416	-10.57%
257	BBCTraDove B2BCoin BBC	$0.005966 -1.71%	$2,982,838	500,000,000 BBC	$?	-1.71%
258	XAURXaurum XAUR	$0.041265 -52.92%	$2,937,474	71,186,172 XAUR	$31,383	-52.92%
259	LEDUEducation Ecosystem LEDU	$0.012338 -5.30%	$2,920,586	236,710,413 LEDU	$47,092	-5.30%
260	CPTCryptaur CPT	$0.000215 -8.73%	$2,895,892	13,446,673,471 CPT	$81,872	-8.73%
261	GEOGeoCoin GEO	$0.869502 13.08%	$2,765,496	3,180,551 GEO	$23,818	13.08%
262	MGOMobileGo MGO	$0.027026 18.39%	$2,702,525	99,996,877 MGO	$2,065,995	18.39%
263	AIDOCAI Doctor AIDOC	$0.003411 1.14%	$2,652,702	777,777,776 AIDOC	$253,961	1.14%
264	ERC20ERC20 ERC20	$0.002359 -27.03%	$2,662,055	1,128,632,512 ERC20	$105,601	-27.03%
265	IHTIHT Real Estate Protocol IHT	$0.002701 2.24%	$2,671,405	989,061,136 IHT	$92,048	2.24%
266	IDTInvestDigital IDT	$0.022293 -5.33%	$2,621,206	117,580,727 IDT	$543,600	-5.33%
267	SSSharder SS	$0.009238 2.62%	$2,616,953	283,282,765 SS	$78,547	2.62%
268	COFICoinFi COFI	$0.012173 -11.22%	$2,609,928	214,403,034 COFI	$331,772	-11.22%
269	AITAICHAIN AIT	$0.004872 -1.88%	$2,606,664	535,067,071 AIT	$181,904	-1.88%
270	EKOEchoLink EKO	$0.005200 3.19%	$2,599,808	500,000,000 EKO	$273,814	3.19%
271	STKSTK STK	$0.007386 1.40%	$2,521,521	341,414,782 STK	$295,348	1.40%
272	PINGCryptoPing PING	$0.342414 0.07%	$2,485,165	7,257,786 PING	$53	0.07%
273	BTOBottos BTO	$0.004475 -10.89%	$2,443,608	546,000,153 BTO	$168,374	-10.89%
274	DTHDether DTH	$0.027585 -0.45%	$2,344,759	85,000,000 DTH	$37,230	-0.45%
275	PKTPlaykey PKT	$0.140550 86.20%	$2,307,074	16,414,614 PKT	$83,235	86.20%
276	BZNTBezant BZNT	$0.002572 -56.89%	$2,259,636	878,398,685 BZNT	$7,254	-56.89%
277	PTOYPatientory PTOY	$0.031624 -16.32%	$2,213,658	70,000,000 PTOY	$8,035	-16.32%
278	WCTWaves Community Token WCT	$0.218344 -1.71%	$2,183,425	9,999,947 WCT	$?	-1.71%
279	TFLTrueFlip TFL	$0.341262 -1.82%	$2,131,955	6,247,267 TFL	$?	-1.82%
280	TDXTidex Token TDX	$0.218128 -44.64%	$2,073,301	9,504,980 TDX	$1,905	-44.64%
281	HMQHumaniq HMQ	$0.011040 12.77%	$2,051,374	185,811,695 HMQ	$6,966	12.77%
282	NSRNuShares NSR	$0.000358 13.74%	$1,971,526	5,506,050,272 NSR	$0	13.74%
283	BNTYBounty0x BNTY	$0.008328 7.72%	$1,937,990	232,720,097 BNTY	$51,276	7.72%
284	REDRED RED	$0.014595 41.92%	$1,897,370	130,000,009 RED	$296,133	41.92%
285	MTXMatryx MTX	$0.081602 1.67%	$1,895,146	23,224,303 MTX	$88,159	1.67%
286	BDGBitDegree BDG	$0.004869 15.14%	$1,872,559	384,560,931 BDG	$3,214	15.14%
287	EDGEdgeless EDG	$0.015173 -17.22%	$1,853,335	122,146,967 EDG	$5,364	-17.22%
288	SHIPShipChain SHIP	$0.003851 -2.60%	$1,843,250	478,598,260 SHIP	$38	-2.60%
289	CLCoinlancer CL	$0.022795 -1.54%	$1,814,923	79,619,229 CL	$?	-1.54%
290	TRSTWeTrust TRST	$0.019496 -78.74%	$1,796,465	92,147,500 TRST	$3,528	-78.74%
291	MERMercury MER	$0.017897 -4.94%	$1,789,703	100,000,000 MER	$11,505	-4.94%
292	FTXFintruX Network FTX	$0.018638 -20.32%	$1,770,583	95,000,000 FTX	$20,431	-20.32%
293	DRGDragon Coins DRG	$0.004975 -12.60%	$1,734,685	348,657,484 DRG	$200	-12.60%
294	PHIPHI Token PHI	$0.297525 4.17%	$1,734,050	5,828,254 PHI	$11,878	4.17%
295	NTKNeurotoken NTK	$0.021093 -50.30%	$1,664,413	78,906,618 NTK	$9,732	-50.30%
296	DPYDelphy DPY	$0.026191 7.63%	$1,629,073	62,199,848 DPY	$120,460	7.63%
297	FUELEtherparty FUEL	$0.001602 -7.60%	$1,602,170	1,000,000,000 FUEL	$95,097	-7.60%
298	NANJNANJCOIN NANJ	$0.000083 26.41%	$1,597,917	19,361,889,557 NANJ	$272	26.41%
299	PYLNTPylon Network PYLNT	$2.55 2.39%	$1,534,964	602,010 PYLNT	$?	2.39%
300	LNDLendingblock LND	$0.001916 -10.90%	$1,506,609	786,162,769 LND	$202	-10.90%
301	ARTMaecenas ART	$0.021540 -34.25%	$1,483,671	68,879,107 ART	$1,064	-34.25%
302	EQLEqual EQL	$0.004001 -4.90%	$1,461,422	365,274,650 EQL	$75,743	-4.90%
303	FDZFriendz FDZ	$0.002652 -3.82%	$1,417,461	534,474,590 FDZ	$77,917	-3.82%
304	SKBSakura Bloom SKB	$0.000532 -12.64%	$1,374,925	2,582,965,294 SKB	$54,000	-12.64%
305	ARNXAeron ARNX	$0.068116 4.56%	$1,362,310	20,000,000 ARNX	$198,101	4.56%
306	XBPBlitzPredict XBP	$0.003474 -1.14%	$1,329,749	382,751,935 XBP	$1,114	-1.14%
307	IXTIXT IXT	$0.036933 -8.00%	$1,321,424	35,778,844 IXT	$549	-8.00%
308	ZRCZrCoin ZRC	$0.260768 -7.70%	$1,300,942	4,988,893 ZRC	$136	-7.70%
309	ATNATN ATN	$0.014999 7.97%	$1,264,412	84,302,524 ATN	$415,960	7.97%
310	BCPTBlockmason Credit Protocol BCPT	$0.010860 -12.34%	$1,261,531	116,158,667 BCPT	$63,114	-12.34%
311	REALREAL REAL	$0.122156 -3.69%	$1,228,379	10,055,817 REAL	$4,636	-3.69%
312	TNCTrinity Network Credit TNC	$0.003630 -5.16%	$1,210,156	333,333,333 TNC	$107,724	-5.16%
313	PBTPrimalbase Token PBT	$962.73 28.37%	$1,203,413	1,250 PBT	$6,686	28.37%
314	FXTFuzeX FXT	$0.001279 -0.06%	$1,171,526	915,627,153 FXT	$381	-0.06%
315	ZPTZeepin ZPT	$0.002327 -12.88%	$1,163,418	500,000,000 ZPT	$100,351	-12.88%
316	INKInk INK	$0.002374 -1.98%	$1,101,381	463,910,527 INK	$184,215	-1.98%
317	XNKInk Protocol XNK	$0.002447 -5.71%	$1,045,224	427,113,382 XNK	$635	-5.71%
318	INDIndorse Token IND	$0.027633 -10.50%	$1,035,705	37,480,419 IND	$8,326	-10.50%
319	SWTSwarm City SWT	$0.120490 4.87%	$1,028,513	8,536,073 SWT	$2,759	4.87%
320	EVCEventChain EVC	$0.032376 14.59%	$1,011,758	31,250,497 EVC	$18,968	14.59%
321	LUNLunyr LUN	$0.435360 6.58%	$1,000,392	2,297,853 LUN	$18,419	6.58%
322	ZSCZeusshield ZSC	$0.000832 -10.62%	$973,248	1,169,566,883 ZSC	$3,867	-10.62%
323	STXStox STX	$0.019277 -8.72%	$972,032	50,424,635 STX	$1,915	-8.72%
324	DEBDebitum DEB	$0.004827 -0.02%	$963,691	199,645,716 DEB	$70,737	-0.02%
325	MRKMARK.SPACE MRK	$0.001193 -1.78%	$960,472	804,998,349 MRK	$?	-1.78%
326	ADTadToken ADT	$0.001193 -34.42%	$947,593	794,000,000 ADT	$2,277	-34.42%
327	AIDAidCoin AID	$0.022073 -15.48%	$939,142	42,547,118 AID	$4,447	-15.48%
328	ATLATLANT ATL	$0.017169 30.77%	$930,122	54,175,041 ATL	$?	30.77%
329	QBTQbao QBT	$0.013551 -2.62%	$885,576	65,351,403 QBT	$79,234	-2.62%
330	IPLVouchForMe IPL	$0.003573 -3.05%	$877,674	245,613,171 IPL	$3,769	-3.05%
331	RVTRivetz RVT	$0.033222 -3.65%	$871,903	26,244,468 RVT	$918	-3.65%
332	DBETDecentBet DBET	$0.004457 90.01%	$840,670	188,632,973 DBET	$4,596	90.01%
333	BMHBlockMesh BMH	$0.003035 7.60%	$828,680	273,039,971 BMH	$31,998	7.60%
334	SCLSociall SCL	$0.047736 -2.93%	$797,862	16,714,020 SCL	$1	-2.93%
335	FLPFLIP FLP	$0.013980 -18.11%	$782,239	55,955,000 FLP	$559	-18.11%
336	GEMGems GEM	$0.000649 3.79%	$781,049	1,203,292,896 GEM	$16,543	3.79%
337	SXUTSpectre.ai Utility Token SXUT	$0.030425 -1.71%	$746,310	24,529,558 SXUT	$?	-1.71%
338	SENCSentinel Chain SENC	$0.003500 7.15%	$690,480	197,269,666 SENC	$85,222	7.15%
339	STARStarbase STAR	$0.003662 -2.03%	$686,713	187,500,000 STAR	$7,181	-2.03%
340	BLUEBlue Protocol BLUE	$0.018568 -13.11%	$680,425	36,645,278 BLUE	$?	-13.11%
341	TSLEnergo TSL	$0.001087 13.09%	$654,632	602,378,920 TSL	$20,140	13.09%
342	SHDWShadow Token SHDW	$0.091903 -1.68%	$643,324	7,000,000 SHDW	$?	-1.68%
343	SPDSPINDLE SPD	$0.000177 -3.79%	$623,077	3,521,564,890 SPD	$583	-3.79%
344	OPTOpus OPT	$0.004404 -3.25%	$616,943	140,080,549 OPT	$191	-3.25%
345	ZLAZilla ZLA	$0.010243 8.04%	$614,584	60,000,000 ZLA	$5,193	8.04%
346	FACEFaceter FACE	$0.001305 -1.67%	$613,761	470,477,311 FACE	$3,322	-1.67%
347	TBXTokenbox TBX	$0.053222 79.53%	$597,975	11,235,451 TBX	$2,418	79.53%
348	NKCNework NKC	$0.004024 -6.60%	$593,954	147,586,172 NKC	$17,818	-6.60%
349	EVEDevery EVE	$0.009004 -1.31%	$566,499	62,917,115 EVE	$5,200	-1.31%
350	BERRYRentberry BERRY	$0.001832 -6.44%	$552,228	301,431,307 BERRY	$308	-6.44%
351	ORMEUSOrmeus Coin ORMEUS	$0.015124 -10.44%	$543,018	35,904,998 ORMEUS	$18,522	-10.44%
352	SPHTXSophiaTX SPHTX	$0.001614 -2.01%	$533,982	330,877,003 SPHTX	$?	-2.01%
353	UPUpToken UP	$0.003608 -3.81%	$528,660	146,540,250 UP	$126	-3.81%
354	DXTDatawallet DXT	$0.001299 -2.04%	$506,859	390,222,225 DXT	$15,864	-2.04%
355	TIXBlocktix TIX	$0.012532 -1.70%	$501,292	40,000,000 TIX	$?	-1.70%
356	DAYChronologic DAY	$0.418938 -8.07%	$493,955	1,179,064 DAY	$7,304	-8.07%
357	OCTOracleChain OCT	$0.016396 15.91%	$491,873	30,000,000 OCT	$86,544	15.91%
358	HGTHelloGold HGT	$0.001715 -19.50%	$451,215	263,034,654 HGT	$402	-19.50%
359	FOTAFortuna FOTA	$0.000936 20.78%	$449,159	479,997,016 FOTA	$498	20.78%
360	HERHeroNode HER	$0.000405 -2.04%	$446,829	1,104,440,665 HER	$302	-2.04%
361	PIPLPiplCoin PIPL	$0.002386 -21.42%	$411,719	172,536,809 PIPL	$5	-21.42%
362	RBLXRublix RBLX	$0.018358 -58.80%	$380,858	20,745,871 RBLX	$2,801	-58.80%
363	JETJetcoin JET	$0.038382 -3.04%	$374,917	9,768,025 JET	$1,110,574	-3.04%
364	XPAXPA XPA	$0.006388 -2.15%	$365,249	57,177,751 XPA	$?	-2.15%
365	FYPFlypMe FYP	$0.020313 -36.59%	$358,297	17,638,681 FYP	$723	-36.59%
366	ADIAditus ADI	$0.001512 -7.27%	$353,932	234,110,888 ADI	$91,723	-7.27%
367	HQXHOQU HQX	$0.002088 -12.68%	$353,170	169,144,018 HQX	$11,102	-12.68%
368	ETGEthereum Gold ETG	$0.017462 -25.05%	$352,731	20,199,973 ETG	$280	-25.05%
369	IFTInvestFeed IFT	$0.001790 -1.68%	$342,635	191,381,257 IFT	$0	-1.68%
370	TM2TRAXIA TM2	$0.001040 -2.09%	$341,591	328,320,714 TM2	$1,706	-2.09%
371	DMLDecentralized Machine Learning DML	$0.001172 -3.31%	$319,880	272,937,007 DML	$2,251	-3.31%
372	MVCMaverick Chain MVC	$0.002983 -1.78%	$318,973	106,936,231 MVC	$3,684	-1.78%
373	LDCLeadcoin LDC	$0.000406 -2.92%	$318,344	784,399,592 LDC	$279	-2.92%
374	TNSTranscodium TNS	$0.004458 -3.74%	$315,669	70,804,984 TNS	$2,084	-3.74%
375	GENEParkgene GENE	$0.001057 -0.86%	$311,587	294,760,863 GENE	$?	-0.86%
376	CMCTCrowd Machine CMCT	$0.000656 -10.77%	$308,522	470,164,800 CMCT	$4,582	-10.77%
377	WANDWandX WAND	$0.020515 -3.70%	$251,190	12,244,135 WAND	$997	-3.70%
378	COBCobinhood COB	$0.000597 -1.68%	$245,275	410,999,847 COB	$?	-1.68%
379	IETHiEthereum IETH	$0.013561 -3.89%	$244,090	18,000,000 IETH	$3	-3.89%
380	AMMMicroMoney AMM	$0.015180 11.31%	$239,493	15,777,256 AMM	$126,583	11.31%
381	BONBonpay BON	$0.020880 -1.71%	$235,740	11,290,301 BON	$?	-1.71%
382	AIXAigang AIX	$0.007953 -3.74%	$232,819	29,274,567 AIX	$190	-3.74%
383	STQStoriqa STQ	$0.000021 -2.04%	$232,543	10,920,877,605 STQ	$1	-2.04%
384	BEZBezop BEZ	$0.004157 -0.49%	$231,508	55,685,931 BEZ	$?	-0.49%
385	BBOBigbom BBO	$0.000683 -20.34%	$229,393	335,947,891 BBO	$67,238	-20.34%
386	VRSVeros VRS	$0.184823 -0.12%	$226,906	1,227,693 VRS	$?	-0.12%
387	SKINSkinCoin SKIN	$0.002555 -1.33%	$225,325	88,183,483 SKIN	$17,879	-1.33%
388	BELABela BELA	$0.004176 -1.71%	$203,844	48,813,462 BELA	$?	-1.71%
389	REXimbrex REX	$0.023208 -2.91%	$200,999	8,660,756 REX	$26	-2.91%
390	WRCWorldcore WRC	$0.000937 -1.83%	$166,930	178,103,291 WRC	$?	-1.83%
391	BOUTSBoutsPro BOUTS	$0.002044 32.30%	$156,614	76,615,188 BOUTS	$37,253	32.30%
392	ELTCOINELTCOIN ELTCOIN	$0.001427 -16.92%	$128,399	90,000,000 ELTCOIN	$16,886	-16.92%
393	VSLvSlice VSL	$0.003579 -1.78%	$119,518	33,390,496 VSL	$0	-1.78%
394	DTRCDatarius Credit DTRC	$0.000702 -3.69%	$112,106	159,756,076 DTRC	$165	-3.69%
395	EROEroscoin ERO	$0.000597 -1.71%	$111,405	186,744,000 ERO	$?	-1.71%
396	PRIXPrivatix PRIX	$0.098434 0.04%	$108,464	1,101,900 PRIX	$38,807	0.04%
397	FRECFreyrchain FREC	$0.000181 -0.17%	$90,378	500,000,000 FREC	$?	-0.17%
398	TEAMTEAM (TokenStars) TEAM	$0.007082 29.01%	$86,748	12,248,313 TEAM	$6,179	29.01%
399	BTRNBiotron BTRN	$0.001193 -1.71%	$78,706	65,965,771 BTRN	$7	-1.71%
400	CFUNCFun CFUN	$0.000167 -1.78%	$71,731	429,429,737 CFUN	$?	-1.78%
401	LNCBlocklancer LNC	$0.000597 -1.77%	$71,672	120,140,384 LNC	$?	-1.77%
402	SURSuretly SUR	$0.290323 -26.52%	$68,310	235,290 SUR	$4,184	-26.52%
403	ARCTArbitrageCT ARCT	$0.000597 -1.71%	$62,434	104,655,777 ARCT	$?	-1.71%
404	STACStarterCoin STAC	$0.000176 -3.77%	$60,170	342,007,189 STAC	$226	-3.77%
405	PFRPayfair PFR	$0.001043 -2.04%	$41,054	39,347,537 PFR	$?	-2.04%
406	ITTIntelligent Trading Foundation ITT	$0.003834 -1.94%	$37,626	9,814,899 ITT	$?	-1.94%
407	ACEACE (TokenStars) ACE	$0.002772 123.56%	$33,531	12,095,419 ACE	$18	123.56%
408	IBTCiBTC IBTC	$0.000597 149.21%	$29,825	49,993,999 IBTC	$60	149.21%
409	JSJavaScript Token JS	$0.001312 -5.99%	$10,489	7,991,996 JS	$0	-5.99%
410	PAYXPaypex PAYX	$0.000064 -51.08%	$9,582	149,998,018 PAYX	$86	-51.08%
411	CCOCcore CCO	$0.005345 6.90%	$9,086	1,699,999 CCO	$122	6.90%
412	WETHWETH WETH	$2,130.93 -1.89%	$?	? WETH	$922,138,866	-1.89%
413	FAIRFairGame FAIR	$0.010132 0.38%	$?	? FAIR	$2,892,872	0.38%
414	STCStudent Coin STC	$0.062995 159.10%	$?	? STC	$1,217,605	159.10%
415	TOPCTopChain TOPC	$0.004788 -0.75%	$?	? TOPC	$891,464	-0.75%
416	XUCExchange Union XUC	$0.539335 1.35%	$?	? XUC	$700,032	1.35%
417	MTMyToken MT	$0.002248 -0.44%	$?	? MT	$263,601	-0.44%
418	KEYKEY KEY	$0.001403 -3.95%	$?	? KEY	$232,010	-3.95%
419	IICIntelligent Investment Chain IIC	$0.000379 -6.80%	$?	? IIC	$202,549	-6.80%
420	MEETCoinMeet MEET	$0.014264 -0.67%	$?	? MEET	$182,379	-0.67%

• ← Torna all'inizio 100