Tokens - Pagina all

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Tether USDt
USDTTether USDt 		$0.99886900.03%0.02%$179,919,713,935 $55,195,980,179 180,123,438,777 USDTCharts Tether USDt
2
TRON
TRXTRON 		$0.3194261.20%-5.65%-3.21%$30,352,414,544 $923,689,909 95,021,643,059 TRXCharts TRON
3
Chainlink
LINKChainlink 		$11.540.34%3.93%-0.46%$8,635,179,463 $410,110,419 748,099,970 LINKCharts Chainlink
4
VeChain
VETVeChain 		$0.0059810.93%1.81%-14.39%$514,265,874 $9,545,085 85,985,041,177 VETCharts VeChain
5
Nexo
NEXONexo 		$0.765644-0.30%-0.73%-4.09%$494,717,866 $7,018,477 646,145,840 NEXOCharts Nexo
6
TrueUSD
TUSDTrueUSD 		$0.998357-0.02%-0.01%-0.04%$493,702,388 $10,835,924 494,515,083 TUSDCharts TrueUSD
7
Gnosis
GNOGnosis 		$105.36-0.68%-2.29%-5.89%$278,090,378 $1,339,520 2,639,508 GNOCharts Gnosis
8
Basic Attention Token
BATBasic Attention Token 		$0.1323401.06%1.82%-17.23%$197,943,894 $10,393,245 1,495,724,657 BATCharts Basic Attention Token
9
OriginTrail
TRACOriginTrail 		$0.3396250.12%-1.11%-10.93%$169,812,518 $3,470,565 500,000,000 TRACCharts OriginTrail
10
Decentraland
MANADecentraland 		$0.0745790.42%2.47%-6.67%$148,106,823 $11,409,307 1,985,909,567 MANACharts Decentraland
11
Telcoin
TELTelcoin 		$0.0014380.06%0.96%2.86%$134,614,124 $644,087 93,595,941,422 TELCharts Telcoin
12
Golem
GLMGolem 		$0.115086-0.59%7.08%6.59%$115,086,406 $2,845,110 1,000,000,000 GLMCharts Golem
13
0x Protocol
ZRX0x Protocol 		$0.0973041.35%3.30%-6.42%$82,552,158 $3,878,163 848,396,563 ZRXCharts 0x Protocol
14
Gas
GASGas 		$1.200.67%4.34%0.54%$78,058,231 $1,366,307 64,992,331 GASCharts Gas
15
SwissBorg
BORGSwissBorg 		$0.153123-0.12%-0.73%-2.82%$150,405,870 $183,639 982,252,443 BORGCharts SwissBorg
16
Numeraire
NMRNumeraire 		$9.610.52%3.01%-4.59%$73,271,954 $9,163,040 7,621,023 NMRCharts Numeraire
17
Holo
HOTHolo 		$0.0003470.78%4.88%-1.55%$61,694,131 $19,319,822 177,617,977,311 HOTCharts Holo
18
aelf
ELFaelf 		$0.0668150.78%-7.04%2.18%$55,390,117 $3,020,718 829,010,753 ELFCharts aelf
19
Enjin Coin
ENJEnjin Coin 		$0.0240270.05%2.51%-6.10%$48,366,596 $4,699,131 2,013,005,671 ENJCharts Enjin Coin
20
Ontology
ONTOntology 		$0.0474940.68%2.13%-6.78%$47,493,863 $2,190,557 1,000,000,000 ONTCharts Ontology
21
iExec RLC
RLCiExec RLC 		$0.4861711.58%-8.45%-19.86%$42,296,801 $9,231,664 86,999,785 RLCCharts iExec RLC
22
Zilliqa
ZILZilliqa 		$0.0019260.18%-1.04%-5.91%$39,724,712 $2,363,495 20,630,435,606 ZILCharts Zilliqa
23
IoTeX
IOTXIoTeX 		$0.0035870.37%-4.70%-5.90%$33,869,822 $1,720,609 9,441,368,498 IOTXCharts IoTeX
24
Powerledger
POWRPowerledger 		$0.0583302.03%9.68%5.16%$33,432,820 $3,363,753 573,167,323 POWRCharts Powerledger
25
Stato (Status)
SNTStato 		$0.0067710.03%0.67%-4.60%$32,586,159 $2,099,673 4,812,295,482 SNTCharts Stato (Status)
26
Propy
PROPropy 		$0.301806-0.08%1.14%-7.96%$30,180,570 $229,743 100,000,000 PROCharts Propy
27
Bancor
BNTBancor 		$0.2894160.66%1.49%-4.02%$29,370,020 $1,365,922 101,480,426 BNTCharts Bancor
28
Uquid Coin
UQCUquid Coin 		$2.7600.15%0.21%$27,550,021 $40,170 10,000,000 UQCCharts Uquid Coin
29
ArcBlock
ABTArcBlock 		$0.2731140.19%0.45%2.72%$26,916,584 $59,660 98,554,305 ABTCharts ArcBlock
30
IOST
IOSTIOST 		$0.0007220.77%0.72%-5.58%$26,508,231 $3,769,731 36,692,290,672 IOSTCharts IOST
31
Metal DAO
MTLMetal DAO 		$0.2791722.82%5.29%1.67%$26,265,462 $2,141,938 94,083,481 MTLCharts Metal DAO
32
SwftCoin
SWFTCSwftCoin 		$0.002556-0.12%-0.17%-5.12%$25,562,548 $442,223 10,000,000,000 SWFTCCharts SwftCoin
33
Civic
CVCCivic 		$0.0241396.26%15.33%4.42%$24,139,495 $7,049,282 1,000,000,000 CVCCharts Civic
34
Ergo
ERGErgo 		$0.275099-1.11%-1.75%-5.87%$22,975,749 $99,371 83,517,993 ERGCharts Ergo
35
WAX
WAXPWAX 		$0.0044260.72%2.48%-3.07%$20,838,234 $633,921 4,708,414,786 WAXPCharts WAX
36
QuarkChain
QKCQuarkChain 		$0.0023810.08%1.41%0.16%$17,341,179 $690,374 7,283,026,046 QKCCharts QuarkChain
37
MediBloc
MEDMediBloc 		$0.001446-0.14%1.56%-5.61%$17,153,248 $55,369 11,859,865,563 MEDCharts MediBloc
38
Adshares
ADSAdshares 		$0.4372740-0.19%-3.13%$16,944,239 $395,603 38,749,701 ADSCharts Adshares
39
PolySwarm
NCTPolySwarm 		$0.008369-0.34%-0.21%-17.45%$15,779,255 $451,639 1,885,500,782 NCTCharts PolySwarm
40
Divi
DIVIDivi 		$0.0022860.29%-5.87%13.70%$10,992,620 $? 4,808,130,397 DIVICharts Divi
41
Loopring
LRCLoopring 		$0.0078880.49%2.64%-3.40%$10,793,687 $1,006,118 1,368,406,999 LRCCharts Loopring
42
Populous
PPTPopulous 		$0.2006500.50%-6.30%-37.25%$10,685,043 $366 53,252,246 PPTCharts Populous
43
ICON
ICXICON 		$0.0093900-6.90%-6.91%$10,309,305 $396 1,097,952,963 ICXCharts ICON
44
Storj
STORJStorj 		$0.0203080.18%0.39%-10.63%$8,631,111 $1,939,315 424,999,998 STORJCharts Storj
45
heyAura
ADXheyAura 		$0.056958-0.59%6.92%0.69%$8,424,140 $3,329,530 147,900,000 ADXCharts heyAura
46
Utrust
UTKUtrust 		$0.011789000$8,300,140 $? 704,069,758 UTKCharts Utrust
47
district0x
DNTdistrict0x 		$0.007887-0.84%4.21%6.61%$7,887,314 $31,822 1,000,000,000 DNTCharts district0x
48
Agoras: Tau Net
AGRSAgoras: Tau Net 		$0.250527-0.16%6.19%-7.10%$7,481,200 $4,334 29,861,811 AGRSCharts Agoras: Tau Net
49
Unibright
UBTUnibright 		$0.0371280-4.01%-23.04%$5,569,260 $1 149,999,999 UBTCharts Unibright
50
Loom Network
LOOMLoom Network 		$0.003688099.11%96.16%$4,583,281 $1 1,242,920,898 LOOMCharts Loom Network
51
Dent
DENTDent 		$0.00004513.05%48.59%-4.84%$4,508,670 $983,674 100,000,000,000 DENTCharts Dent
52
NKN
NKNNKN 		$0.0053031.08%1.40%-6.77%$4,277,575 $40,002 806,673,207 NKNCharts NKN
53
Aragon
ANTAragon 		$0.09712600.47%98.74%$4,195,096 $? 43,192,488 ANTCharts Aragon
54
Measurable Data Token
MDTMeasurable Data Token 		$0.005952-0.65%4.25%-1.46%$4,024,401 $476,022 676,157,013 MDTCharts Measurable Data Token
55
Bluzelle
BLZBluzelle 		$0.0082920.55%-1.91%-6.31%$4,018,025 $39,740 484,563,625 BLZCharts Bluzelle
56
Nimiq
NIMNimiq 		$0.0002554.35%-7.43%-8.22%$3,700,024 $5,945 14,502,110,351 NIMCharts Nimiq
57
BigONE Token
ONEBigONE Token 		$0.000407-0.30%-9.51%-11.10%$3,494,566 $? 8,584,171,727 ONECharts BigONE Token
58
SpaceChain
SPCSpaceChain 		$0.0079570-0.37%-5.70%$2,444,177 $99 307,182,730 SPCCharts SpaceChain
59
Augur
REPAugur 		$0.2162010-74.65%-48.40%$2,378,214 $? 11,000,000 REPCharts Augur
60
Pluton
PLUPluton 		$0.1364761.75%0.98%-4.30%$2,320,091 $3,512 16,999,999 PLUCharts Pluton
61
Kin
KINKin 		$8.06e-7-0.09%-5.34%-16.96%$2,221,573 $3,262 2,757,861,681,637 KINCharts Kin
62
Sentinel
P2PSentinel 		$0.000054-2.14%-1.72%-19.01%$1,936,576 $20,948 35,792,661,734 P2PCharts Sentinel
63
Mysterium
MYSTMysterium 		$0.0956220.04%2.94%23.37%$1,915,646 $18,324 20,033,628 MYSTCharts Mysterium
64
CEEK VR
CEEKCEEK VR 		$0.002360-0.04%-0.21%-7.68%$1,901,185 $59,443 805,717,779 CEEKCharts CEEK VR
65
Dragonchain
DRGNDragonchain 		$0.005045-37.01%-2.39%0.17%$1,870,624 $506 370,772,651 DRGNCharts Dragonchain
66
Æternity
AEÆternity 		$0.004780-0.46%-7.98%-14.82%$1,840,701 $855 385,106,898 AECharts Æternity
67
Aventus
AVTAventus 		$0.2780120.21%1.89%-9.16%$1,668,070 $7,679 6,000,000 AVTCharts Aventus
68
SunContract
SNCSunContract 		$0.0217010.01%-0.16%-1.54%$1,574,950 $22,126 72,574,169 SNCCharts SunContract
69
Phantasma
SOULPhantasma 		$0.008754-0.19%2.51%-8.34%$1,086,682 $14,165 124,129,198 SOULCharts Phantasma
70
Cashaa
CASCashaa 		$0.00105401.13%1.13%$1,053,574 $0 1,000,000,000 CASCharts Cashaa
71
AirSwap
ASTAirSwap 		$0.0048793.57%5.22%1.37%$851,286 $9,410 174,479,533 ASTCharts AirSwap
72
SALT
SALTSALT 		$0.00665200.36%6.58%$798,220 $? 119,999,995 SALTCharts SALT
73
DomRaider
DRTDomRaider 		$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
74
Flixxo
FLIXXFlixxo 		$0.006895-0.03%-16.52%-20.80%$581,448 $0 84,323,675 FLIXXCharts Flixxo
75
Morpheus.Network
MNWMorpheus.Network 		$0.0117690-0.49%4.68%$563,722 $? 47,897,218 MNWCharts Morpheus.Network
76
NULS
NULSNULS 		$0.0035960.01%0.03%0.02%$410,827 $? 114,245,635 NULSCharts NULS
77
Matrix AI Network
MANMatrix AI Network 		$0.000629-0.99%-9.39%-17.00%$353,752 $10,381 562,667,353 MANCharts Matrix AI Network
78
Mithril
MITHMithril 		$0.000337000$337,309 $? 1,000,000,000 MITHCharts Mithril
79
Zap
ZAPZap 		$0.0012110-0.14%-4.04%$286,052 $? 236,144,465 ZAPCharts Zap
80
Celsius
CELCelsius 		$0.00652200.78%-6.86%$245,997 $22 37,720,111 CELCharts Celsius
81
DeepBrain Chain
DBCDeepBrain Chain 		$0.0000440-6.05%-41.19%$238,393 $770 5,428,952,299 DBCCharts DeepBrain Chain
82
0xBitcoin
0xBTC0xBitcoin 		$0.023793-6.57%1.60%-4.98%$230,953 $0 9,706,750 0xBTCCharts 0xBitcoin
83
CRYPTO20
C20CRYPTO20 		$0.004483000$180,774 $? 40,327,592 C20Charts CRYPTO20
84
Pillar
PLRPillar 		$0.0006690-11.42%-23.55%$173,474 $12 259,348,201 PLRCharts Pillar
85
BABB
BAXBABB 		$0.0000020.25%0.12%-15.76%$167,992 $55,024 81,930,389,313 BAXCharts BABB
86
Presearch
PREPresearch 		$0.0003590-1.27%-6.62%$142,528 $? 396,578,435 PRECharts Presearch
87
Internxt
INXTInternxt 		$0.114524000$128,186 $? 1,119,294 INXTCharts Internxt
88
Gifto
GFTGifto 		$0.00003900-8.50%$87,558 $? 2,238,551,373 GFTCharts Gifto
89
Humaniq
HMQHumaniq 		$0.000265000$54,821 $? 207,143,695 HMQCharts Humaniq
90
Refereum
RFRRefereum 		$0.00001100.04%0.04%$52,670 $30 4,999,180,100 RFRCharts Refereum
91
Circuits of Value
COVALCircuits of Value 		$0.00002805.69%23.51%$49,285 $? 1,784,838,484 COVALCharts Circuits of Value
92
CyberVein
CVTCyberVein 		$0.000032000$33,713 $? 1,060,404,496 CVTCharts CyberVein
93
Rublix
RBLXRublix 		$0.001120-0.03%-16.52%-20.80%$23,229 $16 20,745,871 RBLXCharts Rublix
94
Effect AI (old)
EFXEffect AI (old) 		$0.0000680-0.76%-3.92%$17,077 $? 252,168,527 EFXCharts Effect AI (old)
95
BoutsPro
BOUTSBoutsPro 		$0.000136000$10,395 $? 76,615,188 BOUTSCharts BoutsPro
96
Tokenbox
TBXTokenbox 		$0.000192-0.03%-16.52%-20.80%$2,161 $5 11,235,451 TBXCharts Tokenbox
97
Maker
MKRMaker 		$1,572.060.19%1.44%-1.86%$? $179,735 ? MKRCharts Maker
98
EOS
EOSEOS 		$0.081139-0.14%-1.29%-10.76%$? $100,137 ? EOSCharts EOS
99
Aion
AIONAion 		$0.0000650.01%0.03%-34.99%$? $32,889 ? AIONCharts Aion
100
Quantum Resistant Ledger
QRLQuantum Resistant Ledger 		$1.20-1.25%-0.11%-0.50%$? $23,328 ? QRLCharts Quantum Resistant Ledger
101
CargoX
CXOCargoX 		$0.1416081.74%0.95%-1.30%$? $15,270 ? CXOCharts CargoX
102
Budbo Token
BUBOBudbo Token 		$0.005229-0.13%19.17%45.45%$? $12,093 ? BUBOCharts Budbo Token
103
Mixin
XINMixin 		$48.59-0.39%-0.65%-5.53%$? $2,898 ? XINCharts Mixin
104
Zeusshield
ZSCZeusshield 		$0.00001510.37%-1.71%11.68%$? $1,489 ? ZSCCharts Zeusshield
105
SPINDLE
SPDSPINDLE 		$0.000002-0.03%-16.52%-20.80%$? $9 ? SPDCharts SPINDLE
106
FintruX Network
FTXFintruX Network 		$0.000268-0.03%-16.52%-20.80%$? $4 ? FTXCharts FintruX Network
107
Privatix
PRIXPrivatix 		$0.008507-0.05%30.51%30.51%$? $4 ? PRIXCharts Privatix
108
Rivetz
RVTRivetz 		$0.000341-0.03%-16.52%-20.80%$? $3 ? RVTCharts Rivetz
109
SIRIN LABS Token
SRNSIRIN LABS Token 		$0.000097-0.03%-16.52%-20.80%$? $2 ? SRNCharts SIRIN LABS Token
110
Auctus
AUCAuctus 		$0.000372-0.03%-16.52%-20.80%$? $2 ? AUCCharts Auctus
111
Aigang
AIXAigang 		$0.000650-0.03%-16.52%-20.80%$? $1 ? AIXCharts Aigang
112
Wings
WINGSWings 		$0.000143-0.03%-16.52%-20.80%$? $0 ? WINGSCharts Wings
113
Raiden Network Token
RDNRaiden Network Token 		$0.000118-0.03%-16.52%-20.80%$? $0 ? RDNCharts Raiden Network Token
114
Zippie
ZIPTZippie 		$0.000050-0.03%-16.52%-20.80%$? $0 ? ZIPTCharts Zippie
115
Pundi X (Old)
NPXSPundi X (Old) 		$0.000011-0.03%-16.52%-20.80%$? $0 ? NPXSCharts Pundi X (Old)
116
BlitzPick
XBPBlitzPick 		$0.000030-0.03%-16.52%-20.80%$? $0 ? XBPCharts BlitzPick
117
Amon
AMNAmon 		$0.000007-0.03%-16.52%-20.80%$? $0 ? AMNCharts Amon
118
WeTrust
TRSTWeTrust 		$0.000282-0.03%-16.52%-20.80%$? $0 ? TRSTCharts WeTrust
119
RCN Finance
RCNRCN Finance 		$0.000285-0.03%-16.52%-20.80%$? $0 ? RCNCharts RCN Finance
120
Swarm City
SWTSwarm City 		$0.008950000$? $? ? SWTCharts Swarm City
121
Lunyr
LUNLunyr 		$0.002484000$? $? ? LUNCharts Lunyr
122
Veritaseum
VERIVeritaseum 		$7.7501.66%5.64%$? $? ? VERICharts Veritaseum
123
Wagerr
WGRWagerr 		$0.0016010-1.41%-5.06%$? $? ? WGRCharts Wagerr
124
Polybius
PLBTPolybius 		$0.078568000$? $? ? PLBTCharts Polybius
125
Santiment Network Token
SANSantiment Network Token 		$0.087469-0.11%-0.48%-4.08%$? $? ? SANCharts Santiment Network Token
126
Shadow Token
SHDWShadow Token 		$0.001718000$? $? ? SHDWCharts Shadow Token
127
InvestFeed
IFTInvestFeed 		$0.000993000$? $? ? IFTCharts InvestFeed
128
Nebulas
NASNebulas 		$0.00014000-0.01%$? $? ? NASCharts Nebulas
129
Agrello
DLTAgrello 		$0.000771000$? $? ? DLTCharts Agrello
130
Indorse Token
INDIndorse Token 		$0.000626000$? $? ? INDCharts Indorse Token
131
Substratum
SUBSubstratum 		$0.00010500.05%0.05%$? $? ? SUBCharts Substratum
132
Blue Protocol
BLUEBlue Protocol 		$0.00079700-3.67%$? $? ? BLUECharts Blue Protocol
133
iEthereum
IETHiEthereum 		$0.010118000$? $? ? IETHCharts iEthereum
134
ATLANT
ATLATLANT 		$0.002188000$? $? ? ATLCharts ATLANT
135
Upfiring
UFRUpfiring 		$0.000850000$? $? ? UFRCharts Upfiring
136
BLOCKv
VEEBLOCKv 		$0.0051820-0.60%-2.15%$? $? ? VEECharts BLOCKv
137
Worldcore
WRCWorldcore 		$0.000019000$? $? ? WRCCharts Worldcore
138
Neumark
NEUNeumark 		$0.004165000$? $? ? NEUCharts Neumark
139
Hyper Pay
HPYHyper Pay 		$0.00013500-2.90%$? $? ? HPYCharts Hyper Pay
140
ArbitrageCT
ARCTArbitrageCT 		$0.000653000$? $? ? ARCTCharts ArbitrageCT
141
SingularityNET
AGIXSingularityNET 		$0.59314100.03%0.02%$? $? ? AGIXCharts SingularityNET
142
Hydro Protocol
HOTHydro Protocol 		$0.0003490.87%4.70%-1.47%$? $? ? HOTCharts Hydro Protocol
143
AidCoin
AIDAidCoin 		$0.003817000$? $? ? AIDCharts AidCoin
144
Polymath
POLYPolymath 		$0.0009940-1.81%6.51%$? $? ? POLYCharts Polymath
145
DMarket
DMTDMarket 		$0.000983000$? $? ? DMTCharts DMarket
146
UNIVERSAL CASH
UCASHUNIVERSAL CASH 		$0.00080100-0.91%$? $? ? UCASHCharts UNIVERSAL CASH
147
Neurotoken
NTKNeurotoken 		$0.00034800-9.15%$? $? ? NTKCharts Neurotoken
148
Remme
REMRemme 		$0.000008000$? $? ? REMCharts Remme
149
StarterCoin
STACStarterCoin 		$0.000042000$? $? ? STACCharts StarterCoin
150
Tokenomy
TENTokenomy 		$0.0040270-1.92%-4.95%$? $? ? TENCharts Tokenomy
151
eosDAC
EOSDACeosDAC 		$0.000105000$? $? ? EOSDACCharts eosDAC
152
Transcodium
TNSTranscodium 		$0.000050000$? $? ? TNSCharts Transcodium
153
Datarius Credit
DTRCDatarius Credit 		$0.000050000$? $? ? DTRCCharts Datarius Credit
154
WETH
WETHWETH 		$2,243.0500-5.16%$7,571,007,650 $1,079,903,269 3,375,318 WETHCharts WETH
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.