Tokens - Pagina all

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Tether USDt
USDTTether USDt 		$0.998483-0.01%0.01%-0.05%$186,052,792,323 $86,181,364,500 186,335,414,604 USDTCharts Tether USDt
2
TRON
TRXTRON 		$0.3217130.13%-1.61%0.33%$30,512,557,384 $884,971,751 94,844,069,965 TRXCharts TRON
3
Chainlink
LINKChainlink 		$7.181.51%-2.73%-8.60%$5,223,729,111 $314,954,443 727,099,970 LINKCharts Chainlink
4
TrueUSD
TUSDTrueUSD 		$0.9976270-0.04%-0.05%$493,341,557 $37,477,831 494,515,083 TUSDCharts TrueUSD
5
Nexo
NEXONexo 		$0.7211002.01%-4.85%-9.39%$465,935,647 $10,789,792 646,145,840 NEXOCharts Nexo
6
VeChain
VETVeChain 		$0.0044301.47%-2.24%-7.60%$380,949,001 $17,508,160 85,985,041,177 VETCharts VeChain
7
Gnosis
GNOGnosis 		$104.261.04%0.37%-0.36%$275,194,213 $2,398,723 2,639,511 GNOCharts Gnosis
8
Telcoin
TELTelcoin 		$0.0023241.65%-3.23%-4.55%$223,249,884 $2,303,796 96,074,246,575 TELCharts Telcoin
9
OriginTrail
TRACOriginTrail 		$0.2666000.46%-9.65%-22.90%$133,300,216 $7,876,005 500,000,000 TRACCharts OriginTrail
10
Decentraland
MANADecentraland 		$0.0634971.58%-3.51%-4.03%$126,098,560 $12,893,213 1,985,909,567 MANACharts Decentraland
11
Basic Attention Token
BATBasic Attention Token 		$0.0837531.58%-1.75%-6.88%$125,270,924 $11,701,163 1,495,724,657 BATCharts Basic Attention Token
12
Golem
GLMGolem 		$0.0922821.93%-2.46%-12.50%$92,282,061 $5,487,129 1,000,000,000 GLMCharts Golem
13
SwissBorg
BORGSwissBorg 		$0.1568011.49%0.88%1.09%$154,018,100 $333,261 982,252,443 BORGCharts SwissBorg
14
Numeraire
NMRNumeraire 		$8.772.78%3.98%2.97%$65,695,423 $6,273,244 7,490,941 NMRCharts Numeraire
15
0x Protocol
ZRX0x Protocol 		$0.0758071.59%-3.38%-11.47%$64,314,167 $10,011,985 848,396,563 ZRXCharts 0x Protocol
16
Gas
GASGas 		$0.9811191.61%-2.61%-9.85%$63,765,217 $5,026,444 64,992,331 GASCharts Gas
17
Enjin Coin
ENJEnjin Coin 		$0.0300981.35%-0.62%-17.99%$59,519,734 $7,039,070 1,977,509,573 ENJCharts Enjin Coin
18
Zilliqa
ZILZilliqa 		$0.0028721.46%-1.61%-7.74%$57,592,349 $6,992,260 20,054,464,890 ZILCharts Zilliqa
19
Holo
HOTHolo 		$0.0002961.12%-2.14%-1.44%$52,259,488 $4,521,601 176,378,523,399 HOTCharts Holo
20
aelf
ELFaelf 		$0.0579310.72%-3.65%-9.09%$47,630,264 $1,679,297 822,194,404 ELFCharts aelf
21
Ontology
ONTOntology 		$0.0419331.74%-2.94%-7.30%$41,933,175 $5,596,395 1,000,000,000 ONTCharts Ontology
22
Propy
PROPropy 		$0.3376960.55%-3.37%-5.29%$33,769,615 $8,002,444 100,000,000 PROCharts Propy
23
Stato (Status)
SNTStato 		$0.0069151.27%-2.12%-1.08%$33,277,302 $4,060,231 4,812,295,482 SNTCharts Stato (Status)
24
Storj
STORJStorj 		$0.0704161.82%-2.22%-5.97%$29,926,665 $6,156,165 424,999,998 STORJCharts Storj
25
Bancor
BNTBancor 		$0.2700230.79%5.79%1.54%$29,122,736 $12,879,770 107,852,631 BNTCharts Bancor
26
Uquid Coin
UQCUquid Coin 		$2.730.01%-0.73%-2.38%$27,294,067 $35,715 10,000,000 UQCCharts Uquid Coin
27
SwftCoin
SWFTCSwftCoin 		$0.0027200.49%-4.66%-4.64%$27,198,830 $1,003,063 10,000,000,000 SWFTCCharts SwftCoin
28
ICON
ICXICON 		$0.0243971.68%-2.07%-10.98%$26,767,144 $1,631,084 1,097,158,581 ICXCharts ICON
29
IoTeX
IOTXIoTeX 		$0.0027731.75%-2.21%-8.19%$26,178,691 $1,395,134 9,441,368,498 IOTXCharts IoTeX
30
iExec RLC
RLCiExec RLC 		$0.2856421.66%-1.52%-12.77%$24,850,796 $2,197,466 86,999,785 RLCCharts iExec RLC
31
IOST
IOSTIOST 		$0.0006961.05%-3.88%-9.93%$23,650,003 $7,090,565 33,999,051,873 IOSTCharts IOST
32
Powerledger
POWRPowerledger 		$0.0400730.83%-4.49%-13.05%$22,766,878 $3,535,990 568,136,210 POWRCharts Powerledger
33
Metal DAO
MTLMetal DAO 		$0.2243030.69%-0.75%-7.58%$20,329,888 $969,070 90,635,915 MTLCharts Metal DAO
34
Civic
CVCCivic 		$0.0195031.39%-2.65%-9.33%$19,503,384 $2,169,033 1,000,000,000 CVCCharts Civic
35
ArcBlock
ABTArcBlock 		$0.1924160.01%-0.73%-4.42%$18,963,448 $75,085 98,554,305 ABTCharts ArcBlock
36
Ergo
ERGErgo 		$0.2096100.10%-4.87%0.65%$17,449,145 $132,791 83,245,743 ERGCharts Ergo
37
WAX
WAXPWAX 		$0.0037680.97%-2.03%-10.84%$17,357,166 $937,031 4,606,496,717 WAXPCharts WAX
38
Loopring
LRCLoopring 		$0.0124681.66%-2.54%-4.96%$17,060,948 $2,537,460 1,368,406,999 LRCCharts Loopring
39
Adshares
ADSAdshares 		$0.3665401.65%-3.02%-7.77%$14,203,303 $124,200 38,749,701 ADSCharts Adshares
40
MediBloc
MEDMediBloc 		$0.001331-0.08%-0.13%-9.34%$14,164,371 $300,562 10,644,041,819 MEDCharts MediBloc
41
QuarkChain
QKCQuarkChain 		$0.001800-1.03%-3.78%-16.20%$13,046,776 $2,946,144 7,247,172,487 QKCCharts QuarkChain
42
PolySwarm
NCTPolySwarm 		$0.0053400.05%-0.98%-9.80%$10,068,139 $195,337 1,885,500,782 NCTCharts PolySwarm
43
Augur
REPAugur 		$0.83033200.90%8.90%$9,133,649 $685 11,000,000 REPCharts Augur
44
heyAura
ADXheyAura 		$0.0559351.09%-2.10%-5.74%$8,272,722 $4,115,969 147,900,000 ADXCharts heyAura
45
Agoras: Tau Net
AGRSAgoras: Tau Net 		$0.2634260.57%0.87%-3.22%$7,866,366 $33,070 29,861,811 AGRSCharts Agoras: Tau Net
46
Loom Network
LOOMLoom Network 		$0.005225000$6,493,807 $? 1,242,920,898 LOOMCharts Loom Network
47
Nimiq
NIMNimiq 		$0.0004260.34%0.74%-3.46%$6,035,513 $72,915 14,166,393,387 NIMCharts Nimiq
48
Divi
DIVIDivi 		$0.0011961.72%-1.61%-4.56%$5,617,910 $? 4,695,604,443 DIVICharts Divi
49
Utrust
UTKUtrust 		$0.00793800-0.05%$5,589,007 $5,101,702 704,069,758 UTKCharts Utrust
50
district0x
DNTdistrict0x 		$0.005140-1.40%-8.70%-15.04%$5,139,845 $62,223 1,000,000,000 DNTCharts district0x
51
NKN
NKNNKN 		$0.005641-3.39%1.89%-10.64%$4,524,763 $185,890 802,088,857 NKNCharts NKN
52
Bluzelle
BLZBluzelle 		$0.0076300.09%-2.23%-2.34%$3,597,045 $72,555 471,420,625 BLZCharts Bluzelle
53
Unibright
UBTUnibright 		$0.0239050.01%0.75%-14.54%$3,585,763 $1 149,999,999 UBTCharts Unibright
54
Dent
DENTDent 		$0.000035-0.39%-2.66%-6.08%$3,461,804 $746,412 100,000,000,000 DENTCharts Dent
55
SpaceChain
SPCSpaceChain 		$0.0111081.13%0.75%-26.80%$3,412,210 $5,342 307,182,730 SPCCharts SpaceChain
56
BigONE Token
ONEBigONE Token 		$0.0003840.54%0.39%-2.71%$3,297,137 $? 8,584,171,727 ONECharts BigONE Token
57
Measurable Data Token
MDTMeasurable Data Token 		$0.0038810.93%-0.98%15.30%$2,624,337 $253,065 676,157,013 MDTCharts Measurable Data Token
58
Dragonchain
DRGNDragonchain 		$0.00607905.37%-17.50%$2,254,056 $0 370,772,651 DRGNCharts Dragonchain
59
Mysterium
MYSTMysterium 		$0.1113050.39%-0.89%-3.67%$2,229,844 $35,752 20,033,628 MYSTCharts Mysterium
60
Aventus
AVTAventus 		$0.3588642.38%-2.71%-5.83%$2,153,184 $12,745 6,000,000 AVTCharts Aventus
61
Æternity
AEÆternity 		$0.005519-0.09%-1.84%-1.68%$2,125,384 $584 385,106,898 AECharts Æternity
62
Pluton
PLUPluton 		$0.1132200-3.64%-1.56%$1,924,740 $5,597 16,999,999 PLUCharts Pluton
63
Kin
KINKin 		$6.67e-70.48%-2.43%-7.43%$1,839,003 $56,495 2,757,861,681,637 KINCharts Kin
64
CEEK VR
CEEKCEEK VR 		$0.002213-0.54%-5.26%-8.16%$1,782,796 $61,335 805,717,779 CEEKCharts CEEK VR
65
SunContract
SNCSunContract 		$0.0227460.08%-0.47%-0.08%$1,630,967 $178,399 71,702,222 SNCCharts SunContract
66
Sentinel
P2PSentinel 		$0.0000453.08%-7.66%-22.75%$1,571,794 $25,423 34,758,834,879 P2PCharts Sentinel
67
Aragon
ANTAragon 		$0.0357590-2.20%-10.56%$1,544,517 $? 43,192,488 ANTCharts Aragon
68
Populous
PPTPopulous 		$0.02507209.75%-10.60%$1,335,129 $? 53,252,246 PPTCharts Populous
69
Phantasma
SOULPhantasma 		$0.009176-0.44%-5.55%-7.88%$1,138,997 $89,574 124,129,198 SOULCharts Phantasma
70
LATOKEN
LALATOKEN 		$0.0028760-20.03%-20.49%$1,093,071 $70 380,105,462 LACharts LATOKEN
71
Cashaa
CASCashaa 		$0.0009510.04%23.34%39.57%$951,300 $0 1,000,000,000 CASCharts Cashaa
72
Mithril
MITHMithril 		$0.000925000$924,782 $? 1,000,000,000 MITHCharts Mithril
73
DeepBrain Chain
DBCDeepBrain Chain 		$0.000164-0.02%0.69%-3.41%$889,051 $10,883 5,428,952,299 DBCCharts DeepBrain Chain
74
BABB
BAXBABB 		$0.000010-0.48%2.92%-3.84%$862,757 $11,708 83,359,463,255 BAXCharts BABB
75
Matrix AI Network
MANMatrix AI Network 		$0.001758-1.83%9.14%10.94%$840,654 $57,994 478,113,735 MANCharts Matrix AI Network
76
AirSwap
ASTAirSwap 		$0.00430000-6.55%$750,262 $5,206 174,479,533 ASTCharts AirSwap
77
SALT
SALTSALT 		$0.0060420.60%3.93%-37.87%$724,984 $261 119,999,995 SALTCharts SALT
78
Morpheus.Network
MNWMorpheus.Network 		$0.014767-5.63%6.79%7.47%$707,311 $874 47,897,218 MNWCharts Morpheus.Network
79
Flixxo
FLIXXFlixxo 		$0.0071991.66%6.38%2.05%$607,014 $0 84,323,675 FLIXXCharts Flixxo
80
DomRaider
DRTDomRaider 		$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
81
SelfKey
KEYSelfKey 		$0.000076-2.16%-3.86%-9.77%$458,149 $1,417 5,999,999,954 KEYCharts SelfKey
82
NULS
NULSNULS 		$0.0035950.01%0-0.05%$410,671 $? 114,245,635 NULSCharts NULS
83
Celsius
CELCelsius 		$0.0104090.02%-2.00%-7.28%$392,625 $341 37,720,111 CELCharts Celsius
84
Presearch
PREPresearch 		$0.0008191.34%-6.07%-34.53%$324,783 $4,555 396,578,435 PRECharts Presearch
85
0xBitcoin
0xBTC0xBitcoin 		$0.025180003.28%$244,415 $? 9,706,750 0xBTCCharts 0xBitcoin
86
Zap
ZAPZap 		$0.0009430-0.70%-6.18%$222,785 $? 236,144,465 ZAPCharts Zap
87
CRYPTO20
C20CRYPTO20 		$0.004483000$180,945 $? 40,365,769 C20Charts CRYPTO20
88
Fusion
FSNFusion 		$0.00164300-13.51%$128,533 $? 78,234,756 FSNCharts Fusion
89
Pillar
PLRPillar 		$0.0004390.39%-4.22%-9.35%$113,848 $77 259,348,201 PLRCharts Pillar
90
CyberVein
CVTCyberVein 		$0.000104000$110,804 $? 1,060,404,496 CVTCharts CyberVein
91
Gifto
GFTGifto 		$0.00003200-3.23%$71,465 $? 2,238,551,373 GFTCharts Gifto
92
Internxt
INXTInternxt 		$0.061888000$69,271 $? 1,119,294 INXTCharts Internxt
93
Circuits of Value
COVALCircuits of Value 		$0.0000300-3.45%-45.60%$54,216 $? 1,784,838,484 COVALCharts Circuits of Value
94
Refereum
RFRRefereum 		$0.000010000$52,419 $? 4,999,180,100 RFRCharts Refereum
95
Humaniq
HMQHumaniq 		$0.000224000$46,319 $? 207,143,695 HMQCharts Humaniq
96
Rublix
RBLXRublix 		$0.0011691.66%6.38%2.05%$24,251 $15 20,745,871 RBLXCharts Rublix
97
Effect AI (old)
EFXEffect AI (old) 		$0.0000670.77%-0.67%-2.50%$16,948 $14 252,168,527 EFXCharts Effect AI (old)
98
BoutsPro
BOUTSBoutsPro 		$0.000136000$10,395 $? 76,615,188 BOUTSCharts BoutsPro
99
Tokenbox
TBXTokenbox 		$0.0003351.66%6.38%15.07%$3,763 $0 11,235,451 TBXCharts Tokenbox
100
Maker
MKRMaker 		$1,284.200.43%-4.56%-11.67%$? $61,247 ? MKRCharts Maker
101
EOS
EOSEOS 		$0.0599551.19%-3.44%-10.52%$? $52,575 ? EOSCharts EOS
102
Aion
AIONAion 		$0.000186-0.01%0.02%-49.06%$? $32,873 ? AIONCharts Aion
103
Mixin
XINMixin 		$50.470.08%-0.68%-6.00%$? $30,829 ? XINCharts Mixin
104
Quantum Resistant Ledger
QRLQuantum Resistant Ledger 		$0.9800801.22%1.46%-3.74%$? $23,129 ? QRLCharts Quantum Resistant Ledger
105
CargoX
CXOCargoX 		$0.1524720.01%4.34%3.10%$? $20,115 ? CXOCharts CargoX
106
SingularityNET
AGIXSingularityNET 		$0.0724070.63%-3.84%-14.62%$? $6,326 ? AGIXCharts SingularityNET
107
Zeusshield
ZSCZeusshield 		$0.0001071.19%1.94%7.84%$? $1,928 ? ZSCCharts Zeusshield
108
BLOCKv
VEEBLOCKv 		$0.0056767.28%1.92%-13.11%$? $898 ? VEECharts BLOCKv
109
Hyper Pay
HPYHyper Pay 		$0.000164-0.01%2.08%-0.66%$? $111 ? HPYCharts Hyper Pay
110
Wagerr
WGRWagerr 		$0.0013591.49%-0.87%-3.23%$? $46 ? WGRCharts Wagerr
111
FintruX Network
FTXFintruX Network 		$0.0002621.66%2.21%-1.95%$? $24 ? FTXCharts FintruX Network
112
Auctus
AUCAuctus 		$0.0003781.66%5.03%1.05%$? $20 ? AUCCharts Auctus
113
Zippie
ZIPTZippie 		$0.0000261.66%6.38%-62.36%$? $9 ? ZIPTCharts Zippie
114
Rivetz
RVTRivetz 		$0.0003561.66%6.38%2.05%$? $3 ? RVTCharts Rivetz
115
Nebulas
NASNebulas 		$0.0001900.01%111.15%171.21%$? $2 ? NASCharts Nebulas
116
SIRIN LABS Token
SRNSIRIN LABS Token 		$0.0001021.66%6.38%-9.80%$? $2 ? SRNCharts SIRIN LABS Token
117
Raiden Network Token
RDNRaiden Network Token 		$0.0009491.66%6.38%2.05%$? $2 ? RDNCharts Raiden Network Token
118
SPINDLE
SPDSPINDLE 		$0.0000151.47%-4.22%-8.58%$? $1 ? SPDCharts SPINDLE
119
Aigang
AIXAigang 		$0.0006781.66%6.38%2.05%$? $1 ? AIXCharts Aigang
120
BlitzPick
XBPBlitzPick 		$0.0000311.66%6.38%2.05%$? $0 ? XBPCharts BlitzPick
121
Pundi X (Old)
NPXSPundi X (Old) 		$0.0000081.66%6.38%135.11%$? $0 ? NPXSCharts Pundi X (Old)
122
RCN Finance
RCNRCN Finance 		$0.0002451.66%6.38%2.05%$? $0 ? RCNCharts RCN Finance
123
Amon
AMNAmon 		$0.0000091.66%6.38%107.37%$? $0 ? AMNCharts Amon
124
Wings
WINGSWings 		$0.002872000$? $? ? WINGSCharts Wings
125
Swarm City
SWTSwarm City 		$0.008950000$? $? ? SWTCharts Swarm City
126
WeTrust
TRSTWeTrust 		$0.000485000$? $? ? TRSTCharts WeTrust
127
Lunyr
LUNLunyr 		$0.003033000$? $? ? LUNCharts Lunyr
128
Veritaseum
VERIVeritaseum 		$5.710.39%-0.86%-13.51%$? $? ? VERICharts Veritaseum
129
Polybius
PLBTPolybius 		$0.033445000$? $? ? PLBTCharts Polybius
130
Shadow Token
SHDWShadow Token 		$0.001564000$? $? ? SHDWCharts Shadow Token
131
InvestFeed
IFTInvestFeed 		$0.000993000$? $? ? IFTCharts InvestFeed
132
Agrello
DLTAgrello 		$0.000771000$? $? ? DLTCharts Agrello
133
Indorse Token
INDIndorse Token 		$0.000741000$? $? ? INDCharts Indorse Token
134
Substratum
SUBSubstratum 		$0.000104000$? $? ? SUBCharts Substratum
135
Blue Protocol
BLUEBlue Protocol 		$0.000619000$? $? ? BLUECharts Blue Protocol
136
iEthereum
IETHiEthereum 		$0.004605000$? $? ? IETHCharts iEthereum
137
ATLANT
ATLATLANT 		$0.002188000$? $? ? ATLCharts ATLANT
138
Upfiring
UFRUpfiring 		$0.000806000$? $? ? UFRCharts Upfiring
139
Privatix
PRIXPrivatix 		$0.006518000$? $? ? PRIXCharts Privatix
140
Worldcore
WRCWorldcore 		$0.000031000$? $? ? WRCCharts Worldcore
141
Neumark
NEUNeumark 		$0.005700000$? $? ? NEUCharts Neumark
142
ArbitrageCT
ARCTArbitrageCT 		$0.000669000$? $? ? ARCTCharts ArbitrageCT
143
Hydro Protocol
HOTHydro Protocol 		$0.0002960.99%-2.15%-1.46%$? $? ? HOTCharts Hydro Protocol
144
AidCoin
AIDAidCoin 		$0.003817000$? $? ? AIDCharts AidCoin
145
Polymath
POLYPolymath 		$0.0142110-2.18%-7.65%$? $? ? POLYCharts Polymath
146
DMarket
DMTDMarket 		$0.000983000$? $? ? DMTCharts DMarket
147
UNIVERSAL CASH
UCASHUNIVERSAL CASH 		$0.000262000$? $? ? UCASHCharts UNIVERSAL CASH
148
Neurotoken
NTKNeurotoken 		$0.00132502.43%394.03%$? $? ? NTKCharts Neurotoken
149
Remme
REMRemme 		$0.000008000$? $? ? REMCharts Remme
150
StarterCoin
STACStarterCoin 		$0.000042000$? $? ? STACCharts StarterCoin
151
Tokenomy
TENTokenomy 		$0.0043280-1.81%-4.43%$? $? ? TENCharts Tokenomy
152
eosDAC
EOSDACeosDAC 		$0.000105000.68%$? $? ? EOSDACCharts eosDAC
153
Budbo Token
BUBOBudbo Token 		$0.02336400.01%19.89%$? $? ? BUBOCharts Budbo Token
154
Transcodium
TNSTranscodium 		$0.000053000$? $? ? TNSCharts Transcodium
155
Datarius Credit
DTRCDatarius Credit 		$0.000050000$? $? ? DTRCCharts Datarius Credit
156
WETH
WETHWETH 		$1,551.751.53%-4.02%-8.55%$5,237,656,618 $1,203,806,565 3,375,318 WETHCharts WETH
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.