Tokens - Pagina all

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Tether USDt
USDTTether USDt 		$0.9998330.01%00.01%$189,683,391,951 $88,378,995,340 189,715,146,199 USDTCharts Tether USDt
2
TRON
TRXTRON 		$0.349644-0.39%1.30%7.24%$33,144,230,345 $729,774,492 94,794,188,772 TRXCharts TRON
3
Chainlink
LINKChainlink 		$9.910.19%-1.38%7.95%$7,205,171,250 $585,516,735 727,099,970 LINKCharts Chainlink
4
VeChain
VETVeChain 		$0.0076290.56%-1.14%8.25%$655,978,090 $30,529,362 85,985,041,177 VETCharts VeChain
5
Nexo
NEXONexo 		$0.8883250.32%-0.85%-0.57%$573,987,201 $13,715,953 646,145,840 NEXOCharts Nexo
6
TrueUSD
TUSDTrueUSD 		$0.9992970.03%0.07%-0.03%$494,167,275 $14,951,796 494,515,083 TUSDCharts TrueUSD
7
Gnosis
GNOGnosis 		$132.110.32%-0.45%6.79%$348,693,462 $3,656,207 2,639,509 GNOCharts Gnosis
8
Telcoin
TELTelcoin 		$0.002048-0.02%-1.62%-3.79%$196,803,064 $763,693 96,074,246,575 TELCharts Telcoin
9
Decentraland
MANADecentraland 		$0.0927450.50%-0.62%2.87%$184,183,678 $20,952,237 1,985,909,567 MANACharts Decentraland
10
OriginTrail
TRACOriginTrail 		$0.3400550.23%-0.69%4.57%$170,026,931 $9,723,109 499,998,300 TRACCharts OriginTrail
11
Basic Attention Token
BATBasic Attention Token 		$0.1059650.54%-1.71%9.73%$158,494,132 $11,330,172 1,495,724,657 BATCharts Basic Attention Token
12
Golem
GLMGolem 		$0.1415520.44%-0.91%0.87%$141,552,478 $9,735,963 1,000,000,000 GLMCharts Golem
13
Gas
GASGas 		$1.670.38%0.38%3.30%$108,780,068 $7,984,088 64,992,331 GASCharts Gas
14
SwissBorg
BORGSwissBorg 		$0.194066-0.31%1.37%4.68%$190,621,904 $311,012 982,252,443 BORGCharts SwissBorg
15
0x Protocol
ZRX0x Protocol 		$0.1194560.42%3.65%8.38%$101,345,672 $21,976,638 848,396,563 ZRXCharts 0x Protocol
16
Enjin Coin
ENJEnjin Coin 		$0.0500770.03%-1.38%-10.10%$98,260,658 $21,332,306 1,962,188,842 ENJCharts Enjin Coin
17
Zilliqa
ZILZilliqa 		$0.0042830.43%-0.76%7.83%$85,678,201 $10,784,664 20,001,982,960 ZILCharts Zilliqa
18
Holo
HOTHolo 		$0.0004330.23%-1.44%0.35%$76,079,707 $4,730,807 175,850,275,055 HOTCharts Holo
19
Numeraire
NMRNumeraire 		$8.990.13%-0.05%1.62%$67,347,824 $4,948,312 7,494,379 NMRCharts Numeraire
20
aelf
ELFaelf 		$0.0791080.03%-0.81%1.59%$64,842,488 $1,338,166 819,668,411 ELFCharts aelf
21
Ontology
ONTOntology 		$0.0636630.13%1.36%-10.40%$63,663,087 $13,223,765 1,000,000,000 ONTCharts Ontology
22
Storj
STORJStorj 		$0.115102-0.35%1.72%19.64%$48,918,410 $32,439,113 424,999,998 STORJCharts Storj
23
Stato (Status)
SNTStato 		$0.0101740.49%02.02%$48,923,598 $6,157,974 4,808,772,649 SNTCharts Stato (Status)
24
IoTeX
IOTXIoTeX 		$0.004832-1.47%-1.32%7.89%$45,622,151 $2,126,151 9,441,368,550 IOTXCharts IoTeX
25
ICON
ICXICON 		$0.0389960.39%0.98%6.85%$42,751,987 $1,561,921 1,096,327,153 ICXCharts ICON
26
iExec RLC
RLCiExec RLC 		$0.478085-0.18%0.13%9.23%$41,593,297 $3,919,437 86,999,785 RLCCharts iExec RLC
27
Powerledger
POWRPowerledger 		$0.0658100.23%-1.41%5.61%$37,389,118 $3,177,349 568,136,210 POWRCharts Powerledger
28
IOST
IOSTIOST 		$0.0011160.26%-0.29%5.06%$36,640,036 $7,363,336 32,830,498,608 IOSTCharts IOST
29
Bancor
BNTBancor 		$0.3254790.33%-0.54%5.48%$35,165,056 $6,083,269 108,041,064 BNTCharts Bancor
30
SwftCoin
SWFTCSwftCoin 		$0.0034531.43%-0.76%-0.90%$34,527,781 $812,131 10,000,000,000 SWFTCCharts SwftCoin
31
Propy
PROPropy 		$0.331808-0.20%-2.47%-1.83%$33,180,825 $11,207,589 100,000,000 PROCharts Propy
32
WAX
WAXPWAX 		$0.0069020.40%0.05%3.44%$31,738,252 $1,597,524 4,598,513,016 WAXPCharts WAX
33
Civic
CVCCivic 		$0.0314900.12%-0.65%1.96%$31,490,429 $2,708,995 1,000,000,000 CVCCharts Civic
34
Metal DAO
MTLMetal DAO 		$0.3257340.37%09.74%$29,523,179 $1,521,524 90,635,915 MTLCharts Metal DAO
35
ArcBlock
ABTArcBlock 		$0.2986380.60%-1.49%-4.03%$29,432,056 $170,179 98,554,305 ABTCharts ArcBlock
36
Uquid Coin
UQCUquid Coin 		$2.820-0.47%-0.30%$28,197,392 $32,572 10,000,000 UQCCharts Uquid Coin
37
Ergo
ERGErgo 		$0.302190-0.39%-0.99%0.38%$25,124,411 $130,729 83,141,127 ERGCharts Ergo
38
Loopring
LRCLoopring 		$0.0173110.06%-0.42%3.60%$23,688,955 $4,151,197 1,368,406,999 LRCCharts Loopring
39
QuarkChain
QKCQuarkChain 		$0.0032391.17%0.99%6.27%$23,426,978 $1,717,678 7,233,429,835 QKCCharts QuarkChain
40
Adshares
ADSAdshares 		$0.6019210.16%-1.02%0.61%$23,325,004 $324,110 38,750,926 ADSCharts Adshares
41
MediBloc
MEDMediBloc 		$0.0021840.51%-1.52%1.75%$23,244,278 $81,262 10,644,041,819 MEDCharts MediBloc
42
PolySwarm
NCTPolySwarm 		$0.0077410.16%-1.73%2.91%$14,596,532 $207,497 1,885,500,782 NCTCharts PolySwarm
43
heyAura
ADXheyAura 		$0.0779870.05%-1.10%7.91%$11,534,265 $8,039,606 147,900,000 ADXCharts heyAura
44
Agoras: Tau Net
AGRSAgoras: Tau Net 		$0.3676440.21%-5.80%-12.92%$10,978,524 $6,325 29,861,811 AGRSCharts Agoras: Tau Net
45
Augur
REPAugur 		$0.972788-0.18%0.26%1.93%$10,700,668 $2,598 11,000,000 REPCharts Augur
46
Nimiq
NIMNimiq 		$0.000553-0.06%-0.26%7.56%$7,781,689 $63,513 14,059,480,012 NIMCharts Nimiq
47
district0x
DNTdistrict0x 		$0.0076860.81%-2.34%-2.33%$7,686,459 $7,890 1,000,000,000 DNTCharts district0x
48
Divi
DIVIDivi 		$0.0015990.36%-1.42%3.42%$7,436,510 $? 4,649,322,946 DIVICharts Divi
49
Loom Network
LOOMLoom Network 		$0.005317000$6,608,505 $? 1,242,920,898 LOOMCharts Loom Network
50
NKN
NKNNKN 		$0.0080092.82%-0.08%-0.04%$6,410,204 $211,827 800,356,098 NKNCharts NKN
51
Utrust
UTKUtrust 		$0.0079490.01%0.02%0.01%$5,596,576 $5,108,324 704,069,758 UTKCharts Utrust
52
SpaceChain
SPCSpaceChain 		$0.0174290-0.44%0.12%$5,353,948 $? 307,182,730 SPCCharts SpaceChain
53
Unibright
UBTUnibright 		$0.0339910-3.85%11.96%$5,098,619 $30 149,999,999 UBTCharts Unibright
54
Bluzelle
BLZBluzelle 		$0.0098640.16%-1.98%6.63%$4,647,990 $179,739 471,220,625 BLZCharts Bluzelle
55
Dragonchain
DRGNDragonchain 		$0.0125270-0.06%1.07%$4,644,590 $1 370,772,651 DRGNCharts Dragonchain
56
Dent
DENTDent 		$0.000041-12.15%-17.31%1.35%$4,129,498 $970,307 100,000,000,000 DENTCharts Dent
57
BigONE Token
ONEBigONE Token 		$0.0004630.55%-0.23%0.98%$3,974,542 $? 8,584,171,727 ONECharts BigONE Token
58
Aventus
AVTAventus 		$0.539638-0.02%-1.80%-1.86%$3,237,825 $5,871 6,000,000 AVTCharts Aventus
59
Mysterium
MYSTMysterium 		$0.1517500.84%0.14%1.52%$3,040,105 $51,191 20,033,628 MYSTCharts Mysterium
60
Sentinel
P2PSentinel 		$0.0000880.01%-0.69%-11.55%$3,018,932 $48,422 34,336,522,098 P2PCharts Sentinel
61
Æternity
AEÆternity 		$0.0068470.01%-1.29%-8.81%$2,636,820 $1,490 385,106,898 AECharts Æternity
62
Pluton
PLUPluton 		$0.154936-4.29%-1.03%6.65%$2,633,910 $24,739 16,999,999 PLUCharts Pluton
63
Aragon
ANTAragon 		$0.0602220-1.07%5.77%$2,601,147 $? 43,192,488 ANTCharts Aragon
64
Measurable Data Token
MDTMeasurable Data Token 		$0.003722-4.16%5.05%2.63%$2,516,694 $764,708 676,157,013 MDTCharts Measurable Data Token
65
CEEK VR
CEEKCEEK VR 		$0.003008-0.04%-0.24%1.65%$2,423,887 $58,602 805,717,779 CEEKCharts CEEK VR
66
DeepBrain Chain
DBCDeepBrain Chain 		$0.000426-0.43%2.71%-1.59%$2,312,933 $18,532 5,428,952,299 DBCCharts DeepBrain Chain
67
Populous
PPTPopulous 		$0.03402300-3.35%$1,811,796 $? 53,252,246 PPTCharts Populous
68
Kin
KINKin 		$6.42e-71.10%-0.42%-1.07%$1,771,232 $62,820 2,757,861,681,637 KINCharts Kin
69
SunContract
SNCSunContract 		$0.0235470.34%-0.48%0.36%$1,671,319 $189,401 70,976,842 SNCCharts SunContract
70
Phantasma
SOULPhantasma 		$0.0126700.38%0.77%-1.13%$1,572,756 $115,942 124,129,198 SOULCharts Phantasma
71
LATOKEN
LALATOKEN 		$0.00376900.01%8.33%$1,432,693 $74 380,105,462 LACharts LATOKEN
72
BytomDAO
BTMBytomDAO 		$0.000876000$1,358,212 $? 1,550,139,251 BTMCharts BytomDAO
73
Fusion
FSNFusion 		$0.0169980.03%0.02%3.29%$1,329,806 $5,529 78,234,756 FSNCharts Fusion
74
SALT
SALTSALT 		$0.0110760-8.66%30.39%$1,329,167 $? 119,999,995 SALTCharts SALT
75
AirSwap
ASTAirSwap 		$0.00700002.94%11.07%$1,221,357 $34,670 174,479,533 ASTCharts AirSwap
76
Morpheus.Network
MNWMorpheus.Network 		$0.02154204.56%13.55%$1,031,780 $? 47,897,218 MNWCharts Morpheus.Network
77
BABB
BAXBABB 		$0.0000100.11%10.06%-16.83%$864,840 $33,480 83,359,463,255 BAXCharts BABB
78
SelfKey
KEYSelfKey 		$0.0001340.36%-3.42%-1.89%$805,385 $849 5,999,999,954 KEYCharts SelfKey
79
Matrix AI Network
MANMatrix AI Network 		$0.0016740.06%-12.36%-2.14%$797,135 $42,633 476,195,315 MANCharts Matrix AI Network
80
Flixxo
FLIXXFlixxo 		$0.0085860.22%-0.99%4.27%$723,999 $0 84,323,675 FLIXXCharts Flixxo
81
Presearch
PREPresearch 		$0.0018070-2.02%-10.20%$716,527 $? 396,578,435 PRECharts Presearch
82
Celsius
CELCelsius 		$0.018969-0.02%-2.05%3.88%$715,519 $822 37,720,111 CELCharts Celsius
83
DomRaider
DRTDomRaider 		$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
84
Cashaa
CASCashaa 		$0.00042600.08%13.15%$426,059 $? 1,000,000,000 CASCharts Cashaa
85
NULS
NULSNULS 		$0.0035990.01%0.02%0.01%$411,227 $? 114,245,635 NULSCharts NULS
86
Cortex
CTXCCortex 		$0.001680-0.87%-14.83%-17.17%$399,076 $57,254 237,582,885 CTXCCharts Cortex
87
0xBitcoin
0xBTC0xBitcoin 		$0.0354250.03%-12.72%-4.08%$343,862 $29 9,706,750 0xBTCCharts 0xBitcoin
88
Zap
ZAPZap 		$0.0011450-7.27%-12.89%$270,287 $? 236,144,465 ZAPCharts Zap
89
Circuits of Value
COVALCircuits of Value 		$0.0001220-2.68%58.82%$218,096 $? 1,784,838,484 COVALCharts Circuits of Value
90
Humaniq
HMQHumaniq 		$0.000887000$183,708 $? 207,143,695 HMQCharts Humaniq
91
CRYPTO20
C20CRYPTO20 		$0.004483000$180,926 $? 40,361,571 C20Charts CRYPTO20
92
Pillar
PLRPillar 		$0.0006070.54%-0.73%2.52%$157,530 $192 259,348,201 PLRCharts Pillar
93
CyberVein
CVTCyberVein 		$0.0001270.18%8.74%8.74%$134,689 $1 1,060,404,496 CVTCharts CyberVein
94
Refereum
RFRRefereum 		$0.000021000$107,187 $? 4,999,180,100 RFRCharts Refereum
95
Gifto
GFTGifto 		$0.000041061.39%104.02%$90,759 $? 2,238,551,373 GFTCharts Gifto
96
Internxt
INXTInternxt 		$0.061888000$69,271 $? 1,119,294 INXTCharts Internxt
97
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
98
Rublix
RBLXRublix 		$0.0013940.22%-0.99%4.27%$28,924 $18 20,745,871 RBLXCharts Rublix
99
Effect AI (old)
EFXEffect AI (old) 		$0.0000760.90%0.14%2.27%$19,176 $6 252,168,527 EFXCharts Effect AI (old)
100
Mithril
MITHMithril 		$0.000017000$17,256 $? 1,000,000,000 MITHCharts Mithril
101
Hyperblox
HPBHyperblox 		$0.000144000$10,537 $? 73,069,950 HPBCharts Hyperblox
102
BoutsPro
BOUTSBoutsPro 		$0.000136000$10,395 $? 76,615,188 BOUTSCharts BoutsPro
103
Tokenbox
TBXTokenbox 		$0.0004620.22%-0.99%4.27%$5,193 $1 11,235,451 TBXCharts Tokenbox
104
BLOCKv
VEEBLOCKv 		$0.010366-11.01%-30.87%-25.58%$? $220,519 ? VEECharts BLOCKv
105
EOS
EOSEOS 		$0.0927790.45%1.04%4.80%$? $129,089 ? EOSCharts EOS
106
Maker
MKRMaker 		$1,778.92-3.94%-2.82%0.15%$? $104,469 ? MKRCharts Maker
107
Quantum Resistant Ledger
QRLQuantum Resistant Ledger 		$1.111.24%-5.73%-5.77%$? $45,117 ? QRLCharts Quantum Resistant Ledger
108
Hyper Pay
HPYHyper Pay 		$0.000331-0.23%-1.72%-1.24%$? $37,179 ? HPYCharts Hyper Pay
109
Aion
AIONAion 		$0.0001790.01%0.01%-4.79%$? $32,920 ? AIONCharts Aion
110
SingularityNET
AGIXSingularityNET 		$0.095354-0.11%-3.98%10.15%$? $31,213 ? AGIXCharts SingularityNET
111
Mixin
XINMixin 		$58.810.02%-1.91%4.55%$? $26,218 ? XINCharts Mixin
112
CargoX
CXOCargoX 		$0.1620030.73%0.99%6.34%$? $23,329 ? CXOCharts CargoX
113
Polymath
POLYPolymath 		$0.0519684.27%-31.95%45.44%$? $4,428 ? POLYCharts Polymath
114
Nebulas
NASNebulas 		$0.0000500025.00%$? $1,832 ? NASCharts Nebulas
115
Zeusshield
ZSCZeusshield 		$0.000102-0.40%-6.54%-6.77%$? $1,286 ? ZSCCharts Zeusshield
116
RCN Finance
RCNRCN Finance 		$0.0012660.22%-0.99%4.27%$? $321 ? RCNCharts RCN Finance
117
Zippie
ZIPTZippie 		$0.0000850.22%-0.99%4.27%$? $149 ? ZIPTCharts Zippie
118
FintruX Network
FTXFintruX Network 		$0.0003360.22%-2.20%3.10%$? $9 ? FTXCharts FintruX Network
119
Auctus
AUCAuctus 		$0.0004680.22%-1.26%3.97%$? $5 ? AUCCharts Auctus
120
SPINDLE
SPDSPINDLE 		$0.0000090.22%-0.99%4.27%$? $5 ? SPDCharts SPINDLE
121
Rivetz
RVTRivetz 		$0.0004250.22%-0.99%4.27%$? $3 ? RVTCharts Rivetz
122
SIRIN LABS Token
SRNSIRIN LABS Token 		$0.0001390.22%-0.99%4.27%$? $1 ? SRNCharts SIRIN LABS Token
123
Amon
AMNAmon 		$0.0000060.22%-0.99%4.27%$? $1 ? AMNCharts Amon
124
Raiden Network Token
RDNRaiden Network Token 		$0.0003140.22%-0.99%4.27%$? $1 ? RDNCharts Raiden Network Token
125
Aigang
AIXAigang 		$0.0008090.22%-0.99%4.27%$? $1 ? AIXCharts Aigang
126
Pundi X (Old)
NPXSPundi X (Old) 		$0.0000100.22%-0.99%4.27%$? $0 ? NPXSCharts Pundi X (Old)
127
BlitzPick
XBPBlitzPick 		$0.0000370.22%-0.99%4.27%$? $0 ? XBPCharts BlitzPick
128
Wings
WINGSWings 		$0.002872000$? $? ? WINGSCharts Wings
129
Swarm City
SWTSwarm City 		$0.008950000$? $? ? SWTCharts Swarm City
130
WeTrust
TRSTWeTrust 		$0.000485000$? $? ? TRSTCharts WeTrust
131
Lunyr
LUNLunyr 		$0.003033000$? $? ? LUNCharts Lunyr
132
Veritaseum
VERIVeritaseum 		$7.360-3.30%-7.33%$? $? ? VERICharts Veritaseum
133
Wagerr
WGRWagerr 		$0.0016140-1.33%2.13%$? $? ? WGRCharts Wagerr
134
Polybius
PLBTPolybius 		$0.033445000$? $? ? PLBTCharts Polybius
135
Shadow Token
SHDWShadow Token 		$0.001497000$? $? ? SHDWCharts Shadow Token
136
InvestFeed
IFTInvestFeed 		$0.000993000$? $? ? IFTCharts InvestFeed
137
Agrello
DLTAgrello 		$0.000771000$? $? ? DLTCharts Agrello
138
Indorse Token
INDIndorse Token 		$0.000741000$? $? ? INDCharts Indorse Token
139
Substratum
SUBSubstratum 		$0.000106000$? $? ? SUBCharts Substratum
140
Blue Protocol
BLUEBlue Protocol 		$0.000737000$? $? ? BLUECharts Blue Protocol
141
iEthereum
IETHiEthereum 		$0.005827000$? $? ? IETHCharts iEthereum
142
ATLANT
ATLATLANT 		$0.002188000$? $? ? ATLCharts ATLANT
143
Upfiring
UFRUpfiring 		$0.002043000$? $? ? UFRCharts Upfiring
144
Privatix
PRIXPrivatix 		$0.006557000$? $? ? PRIXCharts Privatix
145
Worldcore
WRCWorldcore 		$0.000031000$? $? ? WRCCharts Worldcore
146
Starbase
STARStarbase 		$0.000004000$? $? ? STARCharts Starbase
147
Bibox Token
BIXBibox Token 		$0.003400000$? $? ? BIXCharts Bibox Token
148
Neumark
NEUNeumark 		$0.0048660027.52%$? $? ? NEUCharts Neumark
149
ArbitrageCT
ARCTArbitrageCT 		$0.000669000$? $? ? ARCTCharts ArbitrageCT
150
Hydro Protocol
HOTHydro Protocol 		$0.000432-0.10%-1.76%0.14%$? $? ? HOTCharts Hydro Protocol
151
AidCoin
AIDAidCoin 		$0.003817000$? $? ? AIDCharts AidCoin
152
CPChain
CPCCPChain 		$0.000343000$? $? ? CPCCharts CPChain
153
DMarket
DMTDMarket 		$0.000983000$? $? ? DMTCharts DMarket
154
UNIVERSAL CASH
UCASHUNIVERSAL CASH 		$0.000788002.24%$? $? ? UCASHCharts UNIVERSAL CASH
155
Neurotoken
NTKNeurotoken 		$0.0002060-1.79%71.06%$? $? ? NTKCharts Neurotoken
156
Remme
REMRemme 		$0.000008000$? $? ? REMCharts Remme
157
StarterCoin
STACStarterCoin 		$0.000042000$? $? ? STACCharts StarterCoin
158
Tokenomy
TENTokenomy 		$0.0059220-2.59%6.96%$? $? ? TENCharts Tokenomy
159
eosDAC
EOSDACeosDAC 		$0.00010600-1.56%$? $? ? EOSDACCharts eosDAC
160
Budbo Token
BUBOBudbo Token 		$0.0289170037.07%$? $? ? BUBOCharts Budbo Token
161
Transcodium
TNSTranscodium 		$0.000053000$? $? ? TNSCharts Transcodium
162
MyToken
MTMyToken 		$0.000270000$? $? ? MTCharts MyToken
163
Datarius Credit
DTRCDatarius Credit 		$0.000050000$? $? ? DTRCCharts Datarius Credit
164
WETH
WETHWETH 		$2,283.160.21%-2.22%-0.01%$7,706,403,988 $828,019,996 3,375,318 WETHCharts WETH
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.