Tokens - Pagina all

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Tether USDt
USDTTether USDt 		$0.999119-0.01%-0.03%-0.07%$183,280,894,436 $70,002,617,776 183,442,587,856 USDTCharts Tether USDt
2
TRON
TRXTRON 		$0.3356550.19%0.78%-0.99%$31,871,371,457 $404,844,062 94,952,760,534 TRXCharts TRON
3
Chainlink
LINKChainlink 		$11.080.81%1.54%-5.72%$8,292,028,688 $386,466,943 748,099,970 LINKCharts Chainlink
4
VeChain
VETVeChain 		$0.0071890.88%0.63%-4.04%$618,121,105 $23,223,691 85,985,041,177 VETCharts VeChain
5
Nexo
NEXONexo 		$0.7944280.06%-0.94%-5.27%$513,316,400 $6,551,957 646,145,840 NEXOCharts Nexo
6
TrueUSD
TUSDTrueUSD 		$0.9991190.02%0.02%-0.02%$494,079,566 $19,700,928 494,515,083 TUSDCharts TrueUSD
7
Gnosis
GNOGnosis 		$112.900.62%0.27%-2.74%$297,992,285 $976,005 2,639,508 GNOCharts Gnosis
8
OriginTrail
TRACOriginTrail 		$0.3352399.55%8.67%7.01%$167,619,282 $6,695,771 500,000,000 TRACCharts OriginTrail
9
Decentraland
MANADecentraland 		$0.0733000.43%2.08%0.99%$145,566,333 $12,605,758 1,985,909,567 MANACharts Decentraland
10
Telcoin
TELTelcoin 		$0.0014530.28%-1.98%-19.08%$139,689,997 $1,357,809 96,170,913,242 TELCharts Telcoin
11
Basic Attention Token
BATBasic Attention Token 		$0.0741811.81%2.91%0.50%$110,953,736 $5,359,052 1,495,724,657 BATCharts Basic Attention Token
12
Golem
GLMGolem 		$0.1102840.58%-0.98%3.32%$110,284,032 $3,092,657 1,000,000,000 GLMCharts Golem
13
0x Protocol
ZRX0x Protocol 		$0.1090722.27%-0.98%6.27%$92,536,683 $4,667,324 848,396,563 ZRXCharts 0x Protocol
14
SwissBorg
BORGSwissBorg 		$0.1640070.37%0.58%-7.15%$161,096,597 $220,855 982,252,443 BORGCharts SwissBorg
15
Gas
GASGas 		$1.230.54%0.03%-0.59%$80,140,043 $1,687,521 64,992,331 GASCharts Gas
16
Numeraire
NMRNumeraire 		$8.880.51%2.09%-2.50%$66,469,726 $5,603,721 7,488,599 NMRCharts Numeraire
17
Holo
HOTHolo 		$0.0003641.27%0.31%-4.81%$64,621,133 $1,806,384 177,319,461,609 HOTCharts Holo
18
Zilliqa
ZILZilliqa 		$0.002877-0.46%3.58%4.70%$57,953,395 $32,384,505 20,140,940,266 ZILCharts Zilliqa
19
aelf
ELFaelf 		$0.068699-1.95%-2.84%4.76%$56,778,440 $4,595,774 826,486,194 ELFCharts aelf
20
Ontology
ONTOntology 		$0.0494830.61%1.16%-7.22%$49,482,501 $3,900,645 1,000,000,000 ONTCharts Ontology
21
Enjin Coin
ENJEnjin Coin 		$0.0246490.60%-0.50%-5.36%$49,322,844 $4,998,795 2,000,998,434 ENJCharts Enjin Coin
22
Powerledger
POWRPowerledger 		$0.062646-0.24%-0.38%24.63%$35,593,031 $7,170,617 568,159,340 POWRCharts Powerledger
23
Propy
PROPropy 		$0.3554640.28%0.76%-0.82%$35,546,441 $366,815 100,000,000 PROCharts Propy
24
Stato (Status)
SNTStato 		$0.0072720.43%0.77%-1.47%$34,992,662 $3,099,422 4,812,295,482 SNTCharts Stato (Status)
25
Bancor
BNTBancor 		$0.3028670.59%0.85%-2.62%$30,735,112 $2,132,193 101,480,426 BNTCharts Bancor
26
IOST
IOSTIOST 		$0.0008210.38%11.73%-52.25%$29,049,146 $53,920,464 35,393,045,407 IOSTCharts IOST
27
Metal DAO
MTLMetal DAO 		$0.2978364.82%7.93%19.78%$27,817,190 $12,366,417 93,397,746 MTLCharts Metal DAO
28
Uquid Coin
UQCUquid Coin 		$2.7000.24%0.14%$27,046,046 $42,757 10,000,000 UQCCharts Uquid Coin
29
Civic
CVCCivic 		$0.026884-0.55%-5.79%22.99%$26,883,859 $18,311,167 1,000,000,000 CVCCharts Civic
30
IoTeX
IOTXIoTeX 		$0.0028430.63%-2.73%-4.53%$26,845,899 $1,564,093 9,441,368,498 IOTXCharts IoTeX
31
SwftCoin
SWFTCSwftCoin 		$0.0024160.01%1.12%-4.16%$24,163,740 $378,348 10,000,000,000 SWFTCCharts SwftCoin
32
iExec RLC
RLCiExec RLC 		$0.2750050.59%-0.06%-9.62%$23,925,408 $1,393,922 86,999,785 RLCCharts iExec RLC
33
WAX
WAXPWAX 		$0.0048390.07%-6.63%3.23%$22,291,962 $2,517,983 4,606,496,717 WAXPCharts WAX
34
Ergo
ERGErgo 		$0.2515651.03%3.41%1.32%$20,986,197 $218,063 83,422,695 ERGCharts Ergo
35
Divi
DIVIDivi 		$0.004206-0.70%7.64%269.81%$20,075,240 $? 4,773,045,131 DIVICharts Divi
36
ArcBlock
ABTArcBlock 		$0.196787-3.17%8.16%1.16%$19,394,243 $147,392 98,554,305 ABTCharts ArcBlock
37
MediBloc
MEDMediBloc 		$0.0015990.07%2.02%-0.33%$18,444,527 $561,492 11,538,577,708 MEDCharts MediBloc
38
PolySwarm
NCTPolySwarm 		$0.0095021.52%3.63%-8.05%$17,916,730 $753,536 1,885,500,782 NCTCharts PolySwarm
39
Adshares
ADSAdshares 		$0.4582290.26%0.52%-1.21%$17,756,232 $653,034 38,749,701 ADSCharts Adshares
40
QuarkChain
QKCQuarkChain 		$0.002409-0.51%1.39%-8.88%$17,514,233 $1,183,252 7,270,467,635 QKCCharts QuarkChain
41
Storj
STORJStorj 		$0.031337-0.04%-0.01%4.34%$13,318,054 $4,073,706 424,999,998 STORJCharts Storj
42
ICON
ICXICON 		$0.011298-1.93%-11.70%-17.46%$12,397,616 $1,907,982 1,097,337,556 ICXCharts ICON
43
Loopring
LRCLoopring 		$0.0088370.91%-1.27%-9.70%$12,092,795 $3,159,116 1,368,406,999 LRCCharts Loopring
44
Augur
REPAugur 		$0.842585084.50%-1.05%$9,268,435 $? 11,000,000 REPCharts Augur
45
heyAura
ADXheyAura 		$0.0577071.06%0.69%-1.90%$8,534,895 $2,796,747 147,900,000 ADXCharts heyAura
46
Utrust
UTKUtrust 		$0.011789000$8,300,140 $? 704,069,758 UTKCharts Utrust
47
Dent
DENTDent 		$0.0000670.86%3.99%-7.59%$6,729,591 $476,723 100,000,000,000 DENTCharts Dent
48
district0x
DNTdistrict0x 		$0.0058730.07%-1.93%-7.60%$5,873,095 $15,566 1,000,000,000 DNTCharts district0x
49
Nimiq
NIMNimiq 		$0.000381-0.05%-1.49%-3.50%$5,481,621 $5,630 14,404,500,762 NIMCharts Nimiq
50
Agoras: Tau Net
AGRSAgoras: Tau Net 		$0.1791980-1.24%5.89%$5,351,180 $10,673 29,861,811 AGRSCharts Agoras: Tau Net
51
Measurable Data Token
MDTMeasurable Data Token 		$0.0077493.81%-1.79%-7.61%$5,239,548 $150,338 676,157,013 MDTCharts Measurable Data Token
52
NKN
NKNNKN 		$0.0060700.39%2.48%-4.39%$4,886,373 $30,221 805,045,214 NKNCharts NKN
53
Populous
PPTPopulous 		$0.088417022.64%20.24%$4,708,423 $? 53,252,246 PPTCharts Populous
54
Bluzelle
BLZBluzelle 		$0.008834-0.66%-2.80%-18.45%$4,272,633 $112,194 483,663,536 BLZCharts Bluzelle
55
Unibright
UBTUnibright 		$0.02582301.06%-4.00%$3,873,404 $1 149,999,999 UBTCharts Unibright
56
Aragon
ANTAragon 		$0.0705480-7.48%1.09%$3,047,163 $? 43,192,488 ANTCharts Aragon
57
BigONE Token
ONEBigONE Token 		$0.0003140-0.01%-4.62%$2,693,225 $? 8,584,171,727 ONECharts BigONE Token
58
SpaceChain
SPCSpaceChain 		$0.008588-0.08%-0.20%1.35%$2,638,166 $1,958 307,182,730 SPCCharts SpaceChain
59
Kin
KINKin 		$9.01e-71.36%0.20%32.71%$2,486,029 $4,979 2,757,861,681,637 KINCharts Kin
60
Æternity
AEÆternity 		$0.005634-0.49%-11.42%0.81%$2,169,677 $1,279 385,106,898 AECharts Æternity
61
Pluton
PLUPluton 		$0.124322-0.10%-4.93%-9.65%$2,113,476 $11,250 16,999,999 PLUCharts Pluton
62
Mysterium
MYSTMysterium 		$0.1048800.38%0.65%1.54%$2,101,124 $33,544 20,033,628 MYSTCharts Mysterium
63
CEEK VR
CEEKCEEK VR 		$0.0025930.24%0.05%-4.60%$2,088,863 $53,367 805,717,779 CEEKCharts CEEK VR
64
Sentinel
P2PSentinel 		$0.00005701.21%-9.39%$2,016,392 $20,952 35,128,950,156 P2PCharts Sentinel
65
Dragonchain
DRGNDragonchain 		$0.0049580-9.66%-11.71%$1,838,317 $1 370,772,651 DRGNCharts Dragonchain
66
Loom Network
LOOMLoom Network 		$0.00140246.92%85.57%-41.13%$1,742,462 $1,284,226 1,242,920,898 LOOMCharts Loom Network
67
SunContract
SNCSunContract 		$0.0222090.23%-1.96%-4.29%$1,611,822 $24,697 72,574,169 SNCCharts SunContract
68
Phantasma
SOULPhantasma 		$0.010476-0.14%2.15%-11.96%$1,300,372 $10,846 124,129,198 SOULCharts Phantasma
69
AirSwap
ASTAirSwap 		$0.0061551.40%4.85%-8.28%$1,074,003 $5,649 174,479,533 ASTCharts AirSwap
70
Aventus
AVTAventus 		$0.1776750.87%-1.83%-9.97%$1,066,049 $20,339 6,000,000 AVTCharts Aventus
71
SALT
SALTSALT 		$0.00809403.54%6.39%$971,256 $? 119,999,995 SALTCharts SALT
72
Cashaa
CASCashaa 		$0.000953000$952,707 $? 1,000,000,000 CASCharts Cashaa
73
Flixxo
FLIXXFlixxo 		$0.0088920.48%28.91%-2.02%$749,821 $0 84,323,675 FLIXXCharts Flixxo
74
Morpheus.Network
MNWMorpheus.Network 		$0.014122-1.01%1.68%2.67%$676,386 $237 47,897,218 MNWCharts Morpheus.Network
75
DomRaider
DRTDomRaider 		$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
76
BABB
BAXBABB 		$0.0000070.01%2.69%-0.16%$580,461 $56,949 81,924,143,195 BAXCharts BABB
77
Matrix AI Network
MANMatrix AI Network 		$0.0009030.60%0.89%-13.13%$506,909 $30,998 561,120,628 MANCharts Matrix AI Network
78
NULS
NULSNULS 		$0.0035970-0.01%-0.06%$410,948 $? 114,245,635 NULSCharts NULS
79
0xBitcoin
0xBTC0xBitcoin 		$0.025681-0.12%4.58%-4.21%$249,276 $? 9,706,750 0xBTCCharts 0xBitcoin
80
Mithril
MITHMithril 		$0.000242000$241,794 $? 1,000,000,000 MITHCharts Mithril
81
Pillar
PLRPillar 		$0.0008940.48%17.66%2.67%$231,761 $17 259,348,201 PLRCharts Pillar
82
Zap
ZAPZap 		$0.0009540-3.20%-3.93%$225,386 $? 236,144,465 ZAPCharts Zap
83
Celsius
CELCelsius 		$0.005714-1.23%29.16%62.15%$215,529 $13,002 37,720,111 CELCharts Celsius
84
DeepBrain Chain
DBCDeepBrain Chain 		$0.0000383.52%-21.02%-23.98%$204,282 $9,339 5,428,952,299 DBCCharts DeepBrain Chain
85
CRYPTO20
C20CRYPTO20 		$0.004483000$180,846 $? 40,343,756 C20Charts CRYPTO20
86
Gifto
GFTGifto 		$0.0000500-10.61%33.32%$111,295 $? 2,238,551,373 GFTCharts Gifto
87
Presearch
PREPresearch 		$0.0002170-3.86%18.80%$85,923 $? 396,578,435 PRECharts Presearch
88
Humaniq
HMQHumaniq 		$0.000265000$54,821 $? 207,143,695 HMQCharts Humaniq
89
Internxt
INXTInternxt 		$0.041091000$45,993 $? 1,119,294 INXTCharts Internxt
90
Circuits of Value
COVALCircuits of Value 		$0.000021002.41%$37,672 $? 1,784,838,484 COVALCharts Circuits of Value
91
CyberVein
CVTCyberVein 		$0.000031000$33,401 $? 1,060,404,496 CVTCharts CyberVein
92
Rublix
RBLXRublix 		$0.0014440.48%28.91%-2.02%$29,956 $21 20,745,871 RBLXCharts Rublix
93
Effect AI (old)
EFXEffect AI (old) 		$0.0000720.65%1.16%0.72%$18,037 $4 252,168,527 EFXCharts Effect AI (old)
94
Refereum
RFRRefereum 		$0.000002000$11,753 $? 4,999,180,100 RFRCharts Refereum
95
BoutsPro
BOUTSBoutsPro 		$0.000136000$10,395 $? 76,615,188 BOUTSCharts BoutsPro
96
Tokenbox
TBXTokenbox 		$0.0002480.48%28.91%-2.02%$2,787 $6 11,235,451 TBXCharts Tokenbox
97
Maker
MKRMaker 		$1,350.801.05%-3.70%-6.55%$? $169,922 ? MKRCharts Maker
98
EOS
EOSEOS 		$0.0758820.73%-0.84%-6.88%$? $72,179 ? EOSCharts EOS
99
Mixin
XINMixin 		$55.230.44%-2.82%-13.95%$? $35,604 ? XINCharts Mixin
100
Aion
AIONAion 		$0.0000990-0.01%-51.02%$? $32,894 ? AIONCharts Aion
101
CargoX
CXOCargoX 		$0.1522990.52%2.18%2.96%$? $32,165 ? CXOCharts CargoX
102
Budbo Token
BUBOBudbo Token 		$0.0163770.53%-1.03%-4.38%$? $11,748 ? BUBOCharts Budbo Token
103
Quantum Resistant Ledger
QRLQuantum Resistant Ledger 		$0.6820190.05%-1.22%-2.61%$? $11,044 ? QRLCharts Quantum Resistant Ledger
104
SingularityNET
AGIXSingularityNET 		$0.0673460.55%-0.46%-9.33%$? $3,250 ? AGIXCharts SingularityNET
105
BLOCKv
VEEBLOCKv 		$0.0050090.37%-2.33%-1.92%$? $1,223 ? VEECharts BLOCKv
106
Zeusshield
ZSCZeusshield 		$0.00001900.01%-13.37%$? $17 ? ZSCCharts Zeusshield
107
SPINDLE
SPDSPINDLE 		$0.0000030.48%28.91%-2.02%$? $12 ? SPDCharts SPINDLE
108
FintruX Network
FTXFintruX Network 		$0.0003450.48%28.91%-2.02%$? $6 ? FTXCharts FintruX Network
109
Rivetz
RVTRivetz 		$0.0004400.48%28.91%-2.02%$? $4 ? RVTCharts Rivetz
110
SIRIN LABS Token
SRNSIRIN LABS Token 		$0.0001250.48%28.91%-2.02%$? $3 ? SRNCharts SIRIN LABS Token
111
Auctus
AUCAuctus 		$0.0004800.48%28.91%-2.02%$? $3 ? AUCCharts Auctus
112
Aigang
AIXAigang 		$0.0008380.48%28.91%-2.02%$? $1 ? AIXCharts Aigang
113
Wings
WINGSWings 		$0.0001840.48%28.91%-2.02%$? $1 ? WINGSCharts Wings
114
Raiden Network Token
RDNRaiden Network Token 		$0.0001520.48%28.91%-2.02%$? $1 ? RDNCharts Raiden Network Token
115
Zippie
ZIPTZippie 		$0.0000640.48%28.91%-2.02%$? $1 ? ZIPTCharts Zippie
116
Pundi X (Old)
NPXSPundi X (Old) 		$0.0000140.48%28.91%-2.02%$? $0 ? NPXSCharts Pundi X (Old)
117
BlitzPick
XBPBlitzPick 		$0.0000390.48%28.91%-2.02%$? $0 ? XBPCharts BlitzPick
118
Amon
AMNAmon 		$0.0000090.48%28.91%-2.02%$? $0 ? AMNCharts Amon
119
WeTrust
TRSTWeTrust 		$0.0003640.48%28.91%-2.02%$? $0 ? TRSTCharts WeTrust
120
RCN Finance
RCNRCN Finance 		$0.0003680.48%28.91%-2.02%$? $0 ? RCNCharts RCN Finance
121
Swarm City
SWTSwarm City 		$0.008950000$? $? ? SWTCharts Swarm City
122
Lunyr
LUNLunyr 		$0.002484000$? $? ? LUNCharts Lunyr
123
Veritaseum
VERIVeritaseum 		$9.35-0.51%-5.87%-4.47%$? $? ? VERICharts Veritaseum
124
Wagerr
WGRWagerr 		$0.00163100.34%-2.00%$? $? ? WGRCharts Wagerr
125
Polybius
PLBTPolybius 		$0.078568000$? $? ? PLBTCharts Polybius
126
Santiment Network Token
SANSantiment Network Token 		$0.0794420-7.48%-3.17%$? $? ? SANCharts Santiment Network Token
127
Shadow Token
SHDWShadow Token 		$0.001263000$? $? ? SHDWCharts Shadow Token
128
InvestFeed
IFTInvestFeed 		$0.000993000$? $? ? IFTCharts InvestFeed
129
Nebulas
NASNebulas 		$0.0001400-0.01%-0.06%$? $? ? NASCharts Nebulas
130
Agrello
DLTAgrello 		$0.000771000$? $? ? DLTCharts Agrello
131
Indorse Token
INDIndorse Token 		$0.000626000$? $? ? INDCharts Indorse Token
132
Substratum
SUBSubstratum 		$0.000105000$? $? ? SUBCharts Substratum
133
Blue Protocol
BLUEBlue Protocol 		$0.000813000$? $? ? BLUECharts Blue Protocol
134
iEthereum
IETHiEthereum 		$0.010118000$? $? ? IETHCharts iEthereum
135
ATLANT
ATLATLANT 		$0.002188000$? $? ? ATLCharts ATLANT
136
Upfiring
UFRUpfiring 		$0.000619000$? $? ? UFRCharts Upfiring
137
Privatix
PRIXPrivatix 		$0.006518000$? $? ? PRIXCharts Privatix
138
Worldcore
WRCWorldcore 		$0.000019000$? $? ? WRCCharts Worldcore
139
Neumark
NEUNeumark 		$0.003806000$? $? ? NEUCharts Neumark
140
Hyper Pay
HPYHyper Pay 		$0.0001600077.73%$? $? ? HPYCharts Hyper Pay
141
ArbitrageCT
ARCTArbitrageCT 		$0.000653000$? $? ? ARCTCharts ArbitrageCT
142
Hydro Protocol
HOTHydro Protocol 		$0.0003640.83%0.32%-4.53%$? $? ? HOTCharts Hydro Protocol
143
AidCoin
AIDAidCoin 		$0.003817000$? $? ? AIDCharts AidCoin
144
Polymath
POLYPolymath 		$0.00886605.75%-8.72%$? $? ? POLYCharts Polymath
145
DMarket
DMTDMarket 		$0.000983000$? $? ? DMTCharts DMarket
146
UNIVERSAL CASH
UCASHUNIVERSAL CASH 		$0.00025100-68.60%$? $? ? UCASHCharts UNIVERSAL CASH
147
Neurotoken
NTKNeurotoken 		$0.001158000$? $? ? NTKCharts Neurotoken
148
Remme
REMRemme 		$0.000008000$? $? ? REMCharts Remme
149
StarterCoin
STACStarterCoin 		$0.000042000$? $? ? STACCharts StarterCoin
150
Tokenomy
TENTokenomy 		$0.0044040.13%-0.13%-1.18%$? $? ? TENCharts Tokenomy
151
eosDAC
EOSDACeosDAC 		$0.000105000$? $? ? EOSDACCharts eosDAC
152
Transcodium
TNSTranscodium 		$0.000050002.24%$? $? ? TNSCharts Transcodium
153
Datarius Credit
DTRCDatarius Credit 		$0.000050000$? $? ? DTRCCharts Datarius Credit
154
WETH
WETHWETH 		$2,419.190.58%0.72%-1.92%$8,165,550,587 $1,672,779,096 3,375,318 WETHCharts WETH
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.