Tokens - Pagina all

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Tether USDt
USDTTether USDt 		$0.999574-0.01%0.02%0.04%$184,147,351,177 $57,956,916,599 184,225,794,466 USDTCharts Tether USDt
2
TRON
TRXTRON 		$0.3285390.12%0.01%1.33%$31,170,565,393 $423,827,261 94,876,308,930 TRXCharts TRON
3
Chainlink
LINKChainlink 		$8.680.10%0.35%2.11%$6,493,837,706 $201,486,815 748,099,970 LINKCharts Chainlink
4
Nexo
NEXONexo 		$0.7684520.50%0.26%-0.25%$496,531,872 $6,812,749 646,145,840 NEXOCharts Nexo
5
TrueUSD
TUSDTrueUSD 		$0.9967150.01%0.01%-0.10%$492,890,813 $24,426,290 494,515,083 TUSDCharts TrueUSD
6
VeChain
VETVeChain 		$0.0049270.55%-0.78%2.17%$423,650,347 $10,072,188 85,985,041,177 VETCharts VeChain
7
Gnosis
GNOGnosis 		$112.000.18%0.21%-7.11%$295,616,501 $1,318,275 2,639,510 GNOCharts Gnosis
8
Telcoin
TELTelcoin 		$0.001877-0.10%-2.87%-9.46%$180,342,680 $727,941 96,074,246,575 TELCharts Telcoin
9
OriginTrail
TRACOriginTrail 		$0.305512-0.36%-1.56%13.52%$152,755,814 $9,308,526 500,000,000 TRACCharts OriginTrail
10
Decentraland
MANADecentraland 		$0.0701940.23%-0.04%0.94%$139,398,262 $8,604,239 1,985,909,567 MANACharts Decentraland
11
Basic Attention Token
BATBasic Attention Token 		$0.0789370.19%0.96%-2.46%$118,068,499 $3,596,595 1,495,724,657 BATCharts Basic Attention Token
12
Golem
GLMGolem 		$0.1009300.22%1.20%0.40%$100,930,047 $3,838,867 1,000,000,000 GLMCharts Golem
13
SwissBorg
BORGSwissBorg 		$0.156936-0.08%0.61%0.99%$154,150,729 $217,647 982,252,443 BORGCharts SwissBorg
14
0x Protocol
ZRX0x Protocol 		$0.085694-0.24%1.12%-1.78%$72,702,545 $4,825,550 848,396,563 ZRXCharts 0x Protocol
15
Numeraire
NMRNumeraire 		$9.400.31%-0.91%-7.70%$70,400,310 $4,985,585 7,487,188 NMRCharts Numeraire
16
Gas
GASGas 		$1.050.16%0.09%-0.89%$68,193,986 $2,466,913 64,992,331 GASCharts Gas
17
Holo
HOTHolo 		$0.0003440.46%0.45%-2.73%$60,743,282 $2,845,745 176,650,217,051 HOTCharts Holo
18
Enjin Coin
ENJEnjin Coin 		$0.028325-0.40%-0.56%-0.26%$56,215,315 $2,740,208 1,984,629,398 ENJCharts Enjin Coin
19
aelf
ELFaelf 		$0.0617871.16%-0.21%-0.22%$50,814,772 $880,698 822,419,118 ELFCharts aelf
20
Zilliqa
ZILZilliqa 		$0.0024680.40%-2.42%-18.09%$49,558,030 $14,204,142 20,082,943,050 ZILCharts Zilliqa
21
Ontology
ONTOntology 		$0.042647-0.05%-0.27%-5.02%$42,646,741 $2,865,790 1,000,000,000 ONTCharts Ontology
22
Propy
PROPropy 		$0.3690230.33%-1.37%2.89%$36,902,325 $4,125,875 100,000,000 PROCharts Propy
23
Stato (Status)
SNTStato 		$0.0072732.23%-0.52%0.34%$35,001,363 $1,720,673 4,812,295,482 SNTCharts Stato (Status)
24
Storj
STORJStorj 		$0.0755480.01%1.00%1.75%$32,108,095 $3,531,582 424,999,998 STORJCharts Storj
25
Bancor
BNTBancor 		$0.283795-0.26%1.30%1.62%$30,530,056 $3,142,439 107,577,738 BNTCharts Bancor
26
Uquid Coin
UQCUquid Coin 		$2.710.01%-0.01%-0.35%$27,111,849 $25,502 10,000,000 UQCCharts Uquid Coin
27
ICON
ICXICON 		$0.023543-0.42%-0.21%-2.62%$25,831,644 $449,763 1,097,216,162 ICXCharts ICON
28
SwftCoin
SWFTCSwftCoin 		$0.0025610.63%-1.21%-0.25%$25,612,600 $566,991 10,000,000,000 SWFTCCharts SwftCoin
29
iExec RLC
RLCiExec RLC 		$0.289345-0.48%-0.66%-1.00%$25,172,926 $1,722,629 86,999,785 RLCCharts iExec RLC
30
Powerledger
POWRPowerledger 		$0.043875-0.04%-0.15%-0.17%$24,927,793 $2,128,680 568,150,230 POWRCharts Powerledger
31
IoTeX
IOTXIoTeX 		$0.0024280.27%-1.05%0.64%$22,925,721 $748,520 9,441,368,498 IOTXCharts IoTeX
32
IOST
IOSTIOST 		$0.0006690.06%0.24%-1.80%$22,887,431 $3,700,027 34,196,139,647 IOSTCharts IOST
33
Metal DAO
MTLMetal DAO 		$0.224629-0.26%-0.86%-1.83%$20,681,300 $303,887 92,068,885 MTLCharts Metal DAO
34
Civic
CVCCivic 		$0.019998-0.09%1.28%0.43%$19,998,332 $1,110,567 1,000,000,000 CVCCharts Civic
35
ArcBlock
ABTArcBlock 		$0.193409-1.25%0.92%-1.84%$19,061,299 $88,703 98,554,305 ABTCharts ArcBlock
36
WAX
WAXPWAX 		$0.0039760.21%-1.37%-0.61%$18,314,885 $543,182 4,606,496,717 WAXPCharts WAX
37
Ergo
ERGErgo 		$0.218644-0.36%-0.72%1.36%$18,213,661 $102,490 83,302,722 ERGCharts Ergo
38
Loopring
LRCLoopring 		$0.0121090.75%-3.29%13.73%$16,569,365 $3,870,171 1,368,406,999 LRCCharts Loopring
39
Adshares
ADSAdshares 		$0.420538-0.01%0.14%0.37%$16,295,703 $515,219 38,749,701 ADSCharts Adshares
40
MediBloc
MEDMediBloc 		$0.0014070.46%-0.36%2.12%$16,235,168 $46,563 11,538,577,708 MEDCharts MediBloc
41
QuarkChain
QKCQuarkChain 		$0.0019800.37%1.97%1.51%$14,362,694 $395,482 7,254,642,364 QKCCharts QuarkChain
42
PolySwarm
NCTPolySwarm 		$0.0048160.51%-3.00%-2.00%$9,081,210 $206,484 1,885,500,782 NCTCharts PolySwarm
43
heyAura
ADXheyAura 		$0.058296-0.16%0.20%-3.39%$8,621,935 $3,553,537 147,900,000 ADXCharts heyAura
44
Agoras: Tau Net
AGRSAgoras: Tau Net 		$0.2582520.23%-1.57%-2.42%$7,711,864 $16,197 29,861,811 AGRSCharts Agoras: Tau Net
45
Augur
REPAugur 		$0.6995544.03%-9.72%-18.66%$7,695,094 $16,565 11,000,000 REPCharts Augur
46
Nimiq
NIMNimiq 		$0.000491-0.10%-0.88%-3.71%$6,980,950 $29,745 14,231,492,444 NIMCharts Nimiq
47
Loom Network
LOOMLoom Network 		$0.005225000$6,493,961 $? 1,242,920,898 LOOMCharts Loom Network
48
Divi
DIVIDivi 		$0.0013210.04%-0.54%1.61%$6,235,356 $? 4,721,049,915 DIVICharts Divi
49
Aragon
ANTAragon 		$0.13021306.11%13.88%$5,624,239 $? 43,192,488 ANTCharts Aragon
50
Utrust
UTKUtrust 		$0.00794700.02%0.04%$5,595,288 $5,102,090 704,069,758 UTKCharts Utrust
51
district0x
DNTdistrict0x 		$0.005363-0.48%-2.73%7.55%$5,362,955 $3,970 1,000,000,000 DNTCharts district0x
52
NKN
NKNNKN 		$0.0066001.01%-4.32%28.04%$5,299,688 $508,778 803,015,995 NKNCharts NKN
53
Populous
PPTPopulous 		$0.0801800-1.54%12.84%$4,269,783 $? 53,252,246 PPTCharts Populous
54
SpaceChain
SPCSpaceChain 		$0.0126920.88%14.07%11.17%$3,898,822 $11,958 307,182,730 SPCCharts SpaceChain
55
Unibright
UBTUnibright 		$0.0231650-0.12%41.06%$3,474,799 $0 149,999,999 UBTCharts Unibright
56
Bluzelle
BLZBluzelle 		$0.0070510.63%0.60%-0.70%$3,335,156 $101,007 473,020,825 BLZCharts Bluzelle
57
BigONE Token
ONEBigONE Token 		$0.000386-0.52%-0.33%0.52%$3,312,243 $? 8,584,171,727 ONECharts BigONE Token
58
CEEK VR
CEEKCEEK VR 		$0.003756-5.73%35.19%62.04%$3,026,188 $228,652 805,717,779 CEEKCharts CEEK VR
59
Dent
DENTDent 		$0.000028-0.61%-26.23%-4.54%$2,784,824 $597,005 100,000,000,000 DENTCharts Dent
60
Dragonchain
DRGNDragonchain 		$0.0074810-4.40%5.78%$2,773,716 $1 370,772,651 DRGNCharts Dragonchain
61
Aventus
AVTAventus 		$0.4295160-0.24%-10.29%$2,577,093 $10,943 6,000,000 AVTCharts Aventus
62
Æternity
AEÆternity 		$0.0056120-1.23%50.98%$2,161,097 $246 385,106,898 AECharts Æternity
63
Pluton
PLUPluton 		$0.1185591.78%-2.12%-0.45%$2,015,499 $6,725 16,999,999 PLUCharts Pluton
64
Measurable Data Token
MDTMeasurable Data Token 		$0.0028361.27%-28.30%-22.10%$1,917,902 $228,795 676,157,013 MDTCharts Measurable Data Token
65
Mysterium
MYSTMysterium 		$0.0906290.18%-3.28%-2.58%$1,815,630 $33,458 20,033,628 MYSTCharts Mysterium
66
SunContract
SNCSunContract 		$0.0225030.02%-1.42%-0.58%$1,633,136 $218,911 72,574,169 SNCCharts SunContract
67
Kin
KINKin 		$5.80e-71.14%-1.61%-9.63%$1,598,744 $1,738 2,757,861,681,637 KINCharts Kin
68
Phantasma
SOULPhantasma 		$0.0125471.36%1.29%-7.75%$1,557,417 $49,775 124,129,198 SOULCharts Phantasma
69
Sentinel
P2PSentinel 		$0.0000422.99%-1.89%-9.26%$1,483,406 $30,766 34,952,207,776 P2PCharts Sentinel
70
DeepBrain Chain
DBCDeepBrain Chain 		$0.00017800.47%4.02%$964,869 $11,849 5,428,952,299 DBCCharts DeepBrain Chain
71
Cashaa
CASCashaa 		$0.0008050-19.48%0.64%$804,994 $? 1,000,000,000 CASCharts Cashaa
72
Matrix AI Network
MANMatrix AI Network 		$0.001633-0.94%-1.38%3.11%$782,185 $22,006 479,123,776 MANCharts Matrix AI Network
73
AirSwap
ASTAirSwap 		$0.004400002.33%$767,710 $2,397 174,479,533 ASTCharts AirSwap
74
SALT
SALTSALT 		$0.006296-3.58%-4.36%-21.17%$755,560 $166 119,999,995 SALTCharts SALT
75
Flixxo
FLIXXFlixxo 		$0.0074940.03%1.21%0.61%$631,913 $0 84,323,675 FLIXXCharts Flixxo
76
DomRaider
DRTDomRaider 		$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
77
Morpheus.Network
MNWMorpheus.Network 		$0.0106094.48%-2.66%3.67%$508,138 $959 47,897,218 MNWCharts Morpheus.Network
78
BABB
BAXBABB 		$0.0000060.99%-5.52%-3.75%$488,532 $7,863 83,334,379,561 BAXCharts BABB
79
Celsius
CELCelsius 		$0.0114470.31%-4.60%-28.64%$431,765 $1,759 37,720,111 CELCharts Celsius
80
SelfKey
KEYSelfKey 		$0.000069-2.81%-4.35%-1.94%$415,028 $1,523 5,999,999,954 KEYCharts SelfKey
81
NULS
NULSNULS 		$0.0035990.03%0.03%0.05%$411,182 $? 114,245,635 NULSCharts NULS
82
Mithril
MITHMithril 		$0.000242000$241,794 $? 1,000,000,000 MITHCharts Mithril
83
0xBitcoin
0xBTC0xBitcoin 		$0.02211900-0.77%$214,702 $? 9,706,750 0xBTCCharts 0xBitcoin
84
Zap
ZAPZap 		$0.00088200-4.14%$208,308 $? 236,144,465 ZAPCharts Zap
85
Presearch
PREPresearch 		$0.000517-1.81%-7.34%-2.67%$204,872 $1,250 396,578,435 PRECharts Presearch
86
Pillar
PLRPillar 		$0.0007010.01%-0.49%-2.02%$181,837 $17 259,348,201 PLRCharts Pillar
87
CRYPTO20
C20CRYPTO20 		$0.004483000$180,945 $? 40,365,709 C20Charts CRYPTO20
88
Humaniq
HMQHumaniq 		$0.000592000$122,582 $? 207,143,695 HMQCharts Humaniq
89
CyberVein
CVTCyberVein 		$0.000105000$111,046 $? 1,060,404,496 CVTCharts CyberVein
90
Internxt
INXTInternxt 		$0.061888000$69,271 $? 1,119,294 INXTCharts Internxt
91
Gifto
GFTGifto 		$0.0000260-6.54%-8.99%$58,977 $? 2,238,551,373 GFTCharts Gifto
92
Refereum
RFRRefereum 		$0.00001000-1.07%$51,857 $? 4,999,180,100 RFRCharts Refereum
93
Circuits of Value
COVALCircuits of Value 		$0.0000170-16.51%-34.39%$30,684 $? 1,784,838,484 COVALCharts Circuits of Value
94
Rublix
RBLXRublix 		$0.0012170.03%1.21%0.57%$25,245 $16 20,745,871 RBLXCharts Rublix
95
Effect AI (old)
EFXEffect AI (old) 		$0.0000660-1.71%-2.14%$16,749 $? 252,168,527 EFXCharts Effect AI (old)
96
BoutsPro
BOUTSBoutsPro 		$0.000136000$10,395 $? 76,615,188 BOUTSCharts BoutsPro
97
Tokenbox
TBXTokenbox 		$0.0002090.03%1.21%0.57%$2,348 $5 11,235,451 TBXCharts Tokenbox
98
Maker
MKRMaker 		$1,547.540.04%1.57%3.52%$? $80,922 ? MKRCharts Maker
99
Quantum Resistant Ledger
QRLQuantum Resistant Ledger 		$0.864227-1.53%-4.90%-4.12%$? $39,094 ? QRLCharts Quantum Resistant Ledger
100
Aion
AIONAion 		$0.00009100.02%-50.53%$? $32,909 ? AIONCharts Aion
101
EOS
EOSEOS 		$0.0664630.71%-0.45%-13.49%$? $16,739 ? EOSCharts EOS
102
CargoX
CXOCargoX 		$0.1522560.09%-0.03%0.58%$? $13,817 ? CXOCharts CargoX
103
Mixin
XINMixin 		$50.93-0.29%0.50%-0.48%$? $1,889 ? XINCharts Mixin
104
Zeusshield
ZSCZeusshield 		$0.0001010-2.53%-4.13%$? $75 ? ZSCCharts Zeusshield
105
Zippie
ZIPTZippie 		$0.0000480.03%1.21%-68.96%$? $30 ? ZIPTCharts Zippie
106
Budbo Token
BUBOBudbo Token 		$0.01499400.03%0.05%$? $14 ? BUBOCharts Budbo Token
107
Nebulas
NASNebulas 		$0.000210050.02%40.05%$? $13 ? NASCharts Nebulas
108
FintruX Network
FTXFintruX Network 		$0.0002890.03%1.21%1.64%$? $7 ? FTXCharts FintruX Network
109
Hyper Pay
HPYHyper Pay 		$0.0000990.03%-10.92%-10.92%$? $6 ? HPYCharts Hyper Pay
110
Auctus
AUCAuctus 		$0.0004020.03%1.21%0.88%$? $4 ? AUCCharts Auctus
111
Rivetz
RVTRivetz 		$0.0003710.03%1.21%0.57%$? $3 ? RVTCharts Rivetz
112
SIRIN LABS Token
SRNSIRIN LABS Token 		$0.0001060.03%1.21%0.57%$? $2 ? SRNCharts SIRIN LABS Token
113
SPINDLE
SPDSPINDLE 		$0.0000190.02%0.95%1.09%$? $1 ? SPDCharts SPINDLE
114
Aigang
AIXAigang 		$0.0007060.03%1.21%0.61%$? $1 ? AIXCharts Aigang
115
Wings
WINGSWings 		$0.0001550.03%1.21%0.57%$? $0 ? WINGSCharts Wings
116
Raiden Network Token
RDNRaiden Network Token 		$0.0000990.03%1.21%21.92%$? $0 ? RDNCharts Raiden Network Token
117
BlitzPick
XBPBlitzPick 		$0.0000330.03%1.21%0.57%$? $0 ? XBPCharts BlitzPick
118
Amon
AMNAmon 		$0.0000040.03%1.21%0.57%$? $0 ? AMNCharts Amon
119
WeTrust
TRSTWeTrust 		$0.0003070.03%1.21%0.57%$? $0 ? TRSTCharts WeTrust
120
Pundi X (Old)
NPXSPundi X (Old) 		$0.0000040.03%1.21%0.61%$? $0 ? NPXSCharts Pundi X (Old)
121
RCN Finance
RCNRCN Finance 		$0.0002550.03%1.21%0.57%$? $0 ? RCNCharts RCN Finance
122
Swarm City
SWTSwarm City 		$0.008950000$? $? ? SWTCharts Swarm City
123
Lunyr
LUNLunyr 		$0.002484000$? $? ? LUNCharts Lunyr
124
Veritaseum
VERIVeritaseum 		$8.160.47%1.85%-11.40%$? $? ? VERICharts Veritaseum
125
Wagerr
WGRWagerr 		$0.0014240-0.76%-0.37%$? $? ? WGRCharts Wagerr
126
Polybius
PLBTPolybius 		$0.07898900-11.41%$? $? ? PLBTCharts Polybius
127
Shadow Token
SHDWShadow Token 		$0.001564000$? $? ? SHDWCharts Shadow Token
128
InvestFeed
IFTInvestFeed 		$0.000993000$? $? ? IFTCharts InvestFeed
129
Agrello
DLTAgrello 		$0.000771000$? $? ? DLTCharts Agrello
130
Indorse Token
INDIndorse Token 		$0.000626000$? $? ? INDCharts Indorse Token
131
Substratum
SUBSubstratum 		$0.000106000$? $? ? SUBCharts Substratum
132
Blue Protocol
BLUEBlue Protocol 		$0.000619000$? $? ? BLUECharts Blue Protocol
133
iEthereum
IETHiEthereum 		$0.004412000$? $? ? IETHCharts iEthereum
134
ATLANT
ATLATLANT 		$0.002188000$? $? ? ATLCharts ATLANT
135
Upfiring
UFRUpfiring 		$0.000619000$? $? ? UFRCharts Upfiring
136
Privatix
PRIXPrivatix 		$0.006518000$? $? ? PRIXCharts Privatix
137
BLOCKv
VEEBLOCKv 		$0.0076090.30%1.41%-14.71%$? $? ? VEECharts BLOCKv
138
Worldcore
WRCWorldcore 		$0.00001900-37.14%$? $? ? WRCCharts Worldcore
139
Neumark
NEUNeumark 		$0.001900000$? $? ? NEUCharts Neumark
140
ArbitrageCT
ARCTArbitrageCT 		$0.000669000$? $? ? ARCTCharts ArbitrageCT
141
SingularityNET
AGIXSingularityNET 		$0.068404-0.17%-0.20%-2.19%$? $? ? AGIXCharts SingularityNET
142
Hydro Protocol
HOTHydro Protocol 		$0.0003440.58%0.59%-2.55%$? $? ? HOTCharts Hydro Protocol
143
AidCoin
AIDAidCoin 		$0.003817000$? $? ? AIDCharts AidCoin
144
Polymath
POLYPolymath 		$0.0118130-84.54%-5.27%$? $? ? POLYCharts Polymath
145
DMarket
DMTDMarket 		$0.000983000$? $? ? DMTCharts DMarket
146
UNIVERSAL CASH
UCASHUNIVERSAL CASH 		$0.00064100-1.38%$? $? ? UCASHCharts UNIVERSAL CASH
147
Neurotoken
NTKNeurotoken 		$0.001325000$? $? ? NTKCharts Neurotoken
148
Remme
REMRemme 		$0.000008000$? $? ? REMCharts Remme
149
StarterCoin
STACStarterCoin 		$0.000042000$? $? ? STACCharts StarterCoin
150
Tokenomy
TENTokenomy 		$0.0045950-0.36%-2.39%$? $? ? TENCharts Tokenomy
151
eosDAC
EOSDACeosDAC 		$0.000105000$? $? ? EOSDACCharts eosDAC
152
Transcodium
TNSTranscodium 		$0.000053000$? $? ? TNSCharts Transcodium
153
Datarius Credit
DTRCDatarius Credit 		$0.000050000$? $? ? DTRCCharts Datarius Credit
154
WETH
WETHWETH 		$1,942.890.09%0.87%1.16%$6,557,865,952 $845,359,393 3,375,318 WETHCharts WETH
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.