Tokens

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Tether USDt
USDTTether USDt
$1.0000.02%0.01%$158,701,319,628 $61,345,287,564 158,658,517,750 USDTCharts Tether USDt
2
TRON
TRXTRON
$0.287429-0.13%0.31%3.20%$27,241,032,833 $321,096,616 94,774,757,078 TRXCharts TRON
3
Chainlink
LINKChainlink
$13.960.37%4.31%8.84%$9,464,818,523 $319,182,553 678,099,970 LINKCharts Chainlink
4
VeChain
VETVeChain
$0.0208930.42%2.72%3.08%$1,796,457,029 $32,273,793 85,985,041,177 VETCharts VeChain
5
Nexo
NEXONexo
$1.220.35%0.80%1.82%$790,966,220 $9,211,305 646,145,840 NEXOCharts Nexo
6
Decentraland
MANADecentraland
$0.2687610.26%2.20%11.73%$529,385,717 $26,746,993 1,969,729,010 MANACharts Decentraland
7
TrueUSD
TUSDTrueUSD
$0.9976120.01%0.05%0$493,334,260 $51,072,537 494,515,083 TUSDCharts TrueUSD
8
Gnosis
GNOGnosis
$113.70-0.03%3.15%7.83%$300,059,351 $4,202,139 2,639,033 GNOCharts Gnosis
9
Golem
GLMGolem
$0.2357570.12%3.61%11.01%$235,756,582 $25,341,710 1,000,000,000 GLMCharts Golem
10
Zilliqa
ZILZilliqa
$0.010628-0.13%3.22%4.23%$215,550,881 $8,567,312 20,280,524,786 ZILCharts Zilliqa
11
IoTeX
IOTXIoTeX
$0.0212190.22%0.79%1.25%$200,333,058 $3,558,656 9,441,368,979 IOTXCharts IoTeX
12
Basic Attention Token
BATBasic Attention Token
$0.1287850.17%2.15%6.74%$192,619,392 $9,199,951 1,495,668,357 BATCharts Basic Attention Token
13
Gas
GASGas
$2.93-0.05%-0.15%11.76%$190,574,472 $7,229,567 64,992,331 GASCharts Gas
14
0x Protocol
ZRX0x Protocol
$0.2228200.05%2.77%7.34%$189,039,369 $21,975,135 848,396,563 ZRXCharts 0x Protocol
15
Telcoin
TELTelcoin
$0.0038730.51%2.78%1.24%$352,469,530 $1,087,345 91,007,371,550 TELCharts Telcoin
16
SwissBorg
BORGSwissBorg
$0.1943130.47%0.57%1.52%$190,932,624 $158,782 982,602,443 BORGCharts SwissBorg
17
OriginTrail
TRACOriginTrail
$0.322136-1.21%-1.98%4.49%$161,067,333 $2,098,063 499,997,998 TRACCharts OriginTrail
18
aelf
ELFaelf
$0.201744-0.31%1.80%9.70%$154,414,320 $11,403,006 765,396,738 ELFCharts aelf
19
Holo
HOTHolo
$0.0008420.15%1.80%5.01%$147,306,684 $5,728,988 175,009,791,955 HOTCharts Holo
20
ICON
ICXICON
$0.123697-0.02%2.20%3.82%$132,293,942 $2,399,132 1,069,502,604 ICXCharts ICON
21
Enjin Coin
ENJEnjin Coin
$0.0663800.11%2.25%5.43%$123,416,184 $11,543,789 1,859,227,867 ENJCharts Enjin Coin
22
Ontology
ONTOntology
$0.1240890.22%2.70%9.35%$113,504,201 $8,412,335 914,697,857 ONTCharts Ontology
23
Stato (Status)
SNTStato
$0.0268950.27%0.55%2.40%$107,941,204 $13,452,389 4,013,361,513 SNTCharts Stato (Status)
24
Storj
STORJStorj
$0.2540990.30%3.55%9.86%$105,190,212 $9,008,021 413,973,379 STORJCharts Storj
25
SwftCoin
SWFTCSwftCoin
$0.0101750.08%0.28%-1.30%$101,754,140 $1,175,898 10,000,000,000 SWFTCCharts SwftCoin
26
Loopring
LRCLoopring
$0.071863-0.07%0.31%0.53%$98,242,265 $9,578,362 1,367,078,406 LRCCharts Loopring
27
Civic
CVCCivic
$0.094466-0.30%4.23%10.82%$94,465,753 $36,059,755 1,000,000,000 CVCCharts Civic
28
IOST
IOSTIOST
$0.0033960.41%3.67%8.11%$90,970,414 $6,931,695 26,785,786,661 IOSTCharts IOST
29
Powerledger
POWRPowerledger
$0.1564260.18%2.57%9.01%$88,804,489 $4,566,807 567,711,011 POWRCharts Powerledger
30
WAX
WAXPWAX
$0.0199690.21%1.75%8.59%$88,154,155 $4,276,689 4,414,606,363 WAXPCharts WAX
31
Propy
PROPropy
$0.861186-0.13%0.66%6.68%$86,118,643 $4,978,894 100,000,000 PROCharts Propy
32
Ergo
ERGErgo
$0.9538990.68%2.51%11.75%$77,592,251 $260,714 81,342,240 ERGCharts Ergo
33
Bancor
BNTBancor
$0.6150550.26%1.70%8.03%$70,847,035 $5,635,463 115,188,102 BNTCharts Bancor
34
iExec RLC
RLCiExec RLC
$0.9166720.16%1.94%3.52%$66,351,083 $2,592,281 72,382,548 RLCCharts iExec RLC
35
Arcblock
ABTArcblock
$0.6657890.49%1.39%2.47%$65,616,349 $350,139 98,554,305 ABTCharts Arcblock
36
Dent
DENTDent
$0.0006060.14%3.80%7.84%$60,620,117 $2,350,210 100,000,000,000 DENTCharts Dent
37
Quantum Resistant Ledger
QRLQuantum Resistant Ledger
$0.8768211.39%10.97%4.34%$59,568,734 $50,361 67,937,170 QRLCharts Quantum Resistant Ledger
38
Metal DAO
MTLMetal DAO
$0.6902870.25%2.89%7.58%$59,466,392 $1,275,701 86,147,287 MTLCharts Metal DAO
39
MediBloc
MEDMediBloc
$0.0056990.23%0.90%3.50%$57,450,350 $261,581 10,080,089,735 MEDCharts MediBloc
40
Numeraire
NMRNumeraire
$7.33-0.05%0.10%1.91%$55,199,259 $6,087,779 7,532,706 NMRCharts Numeraire
41
QuarkChain
QKCQuarkChain
$0.0069870.03%3.04%13.56%$49,879,453 $6,995,136 7,138,726,226 QKCCharts QuarkChain
42
Gifto
GFTGifto
$0.018584-0.02%8.26%20.92%$41,601,383 $17,674 2,238,551,373 GFTCharts Gifto
43
PolySwarm
NCTPolySwarm
$0.018856-0.27%3.85%8.52%$35,552,061 $3,334,395 1,885,500,782 NCTCharts PolySwarm
44
Uquid Coin
UQCUquid Coin
$3.521.24%0.74%18.31%$35,162,429 $215,032 10,000,000 UQCCharts Uquid Coin
45
district0x
DNTdistrict0x
$0.0245830.05%-0.48%-2.77%$24,583,282 $96,024 1,000,000,000 DNTCharts district0x
46
Agoras: Tau Net
AGRSAgoras: Tau Net
$0.720658013.70%-1.41%$21,520,155 $25,172 29,861,811 AGRSCharts Agoras: Tau Net
47
xMoney
UTKxMoney
$0.0269610.24%3.99%6.56%$18,983,479 $6,576,560 704,112,145 UTKCharts xMoney
48
NKN
NKNNKN
$0.023891-0.36%2.69%3.98%$18,868,081 $8,147,216 789,754,279 NKNCharts NKN
49
Adshares
ADSAdshares
$0.4847630.09%20.02%4.57%$18,780,250 $25,813 38,741,109 ADSCharts Adshares
50
Cortex
CTXCCortex
$0.06782502.19%1.20%$15,657,657 $2,644,595 230,855,280 CTXCCharts Cortex
51
Bluzelle
BLZBluzelle
$0.0321370.10%0.73%-0.09%$14,996,375 $980,974 466,640,306 BLZCharts Bluzelle
52
Dragonchain
DRGNDragonchain
$0.0343980.73%-10.54%-18.95%$12,753,778 $129,944 370,772,651 DRGNCharts Dragonchain
53
AdEx
ADXAdEx
$0.083232-0.88%4.47%11.60%$12,310,004 $14,729,855 147,900,000 ADXCharts AdEx
54
Measurable Data Token
MDTMeasurable Data Token
$0.015669-0.90%-7.63%24.58%$10,594,705 $31,840,666 676,157,013 MDTCharts Measurable Data Token
55
SpaceChain
SPCSpaceChain
$0.03194401.42%5.67%$9,812,788 $? 307,182,730 SPCCharts SpaceChain
56
Nimiq
NIMNimiq
$0.000708-0.21%-0.26%-4.09%$9,359,958 $336,370 13,224,529,748 NIMCharts Nimiq
57
CEEK VR
CEEKCEEK VR
$0.0103510.92%1.82%1.34%$8,340,325 $578,850 805,717,779 CEEKCharts CEEK VR
58
Aventus
AVTAventus
$1.260.28%0.74%1.50%$7,559,750 $339,533 6,000,000 AVTCharts Aventus
59
Augur
REPAugur
$0.680384-0.06%-1.13%-0.26%$7,484,223 $110,255 11,000,000 REPCharts Augur
60
Pluton
PLUPluton
$0.5413010-0.16%-2.60%$7,307,570 $50,441 13,500,000 PLUCharts Pluton
61
LATOKEN
LALATOKEN
$0.019006017.97%-8.56%$7,224,172 $70 380,105,462 LACharts LATOKEN
62
AirSwap
ASTAirSwap
$0.038767-2.41%-2.60%-17.35%$6,764,040 $334,903 174,479,533 ASTCharts AirSwap
63
Aragon
ANTAragon
$0.13976801.47%4.78%$6,036,910 $? 43,192,488 ANTCharts Aragon
64
Sentinel
P2PSentinel
$0.0002380.07%1.41%6.88%$5,400,313 $129,688 22,649,767,819 P2PCharts Sentinel
65
Phantasma
SOULPhantasma
$0.0414230.03%4.28%-1.27%$5,141,793 $206,407 124,129,198 SOULCharts Phantasma
66
Mysterium
MYSTMysterium
$0.2299970.28%0.56%2.87%$4,607,681 $64,317 20,033,628 MYSTCharts Mysterium
67
BigONE Token
ONEBigONE Token
$0.0005290.37%-0.18%-1.68%$4,541,634 $? 8,584,171,727 ONECharts BigONE Token
68
Divi
DIVIDivi
$0.0010000.18%0.21%4.42%$4,353,013 $53,958 4,350,927,050 DIVICharts Divi
69
Morpheus.Network
MNWMorpheus.Network
$0.0763600.01%0.73%-0.12%$3,657,423 $27,766 47,897,218 MNWCharts Morpheus.Network
70
0xBitcoin
0xBTC0xBitcoin
$0.34568735.22%22.94%131.49%$3,355,499 $383 9,706,750 0xBTCCharts 0xBitcoin
71
Kin
KINKin
$0.000001-0.22%-3.35%-14.64%$3,167,870 $80,084 2,757,861,681,637 KINCharts Kin
72
Matrix AI Network
MANMatrix AI Network
$0.006399-2.65%-8.42%-6.15%$2,965,980 $192,392 463,502,789 MANCharts Matrix AI Network
73
Celsius
CELCelsius
$0.0781270.72%2.83%2.31%$2,946,947 $613,855 37,720,111 CELCharts Celsius
74
Populous
PPTPopulous
$0.05258704.03%-3.26%$2,800,350 $? 53,252,246 PPTCharts Populous
75
SunContract
SNCSunContract
$0.0332680.18%1.48%4.51%$2,615,559 $658,056 78,620,912 SNCCharts SunContract
76
Unibright
UBTUnibright
$0.0172411.10%5.23%18.13%$2,586,100 $492 149,999,999 UBTCharts Unibright
77
Æternity
AEÆternity
$0.006516-0.13%2.80%-10.38%$2,509,371 $108,344 385,106,898 AECharts Æternity
78
Cashaa
CASCashaa
$0.0024511.29%-2.72%-0.26%$2,451,257 $89,567 1,000,000,000 CASCharts Cashaa
79
DeepBrain Chain
DBCDeepBrain Chain
$0.0004390.08%-0.69%-8.08%$2,382,716 $208,509 5,428,952,299 DBCCharts DeepBrain Chain
80
CENNZnet
CENNZCENNZnet
$0.0019540.07%-6.27%-9.53%$2,344,303 $5,693 1,200,000,000 CENNZCharts CENNZnet
81
BABB
BAXBABB
$0.0000300.07%-0.73%-0.76%$2,331,114 $11,618 78,159,947,394 BAXCharts BABB
82
SelfKey
KEYSelfKey
$0.000373-0.23%-0.97%-0.57%$2,240,282 $325,112 5,999,999,954 KEYCharts SelfKey
83
Loom Network
LOOMLoom Network
$0.0014700.20%0.48%-6.83%$1,826,896 $1,245,729 1,242,920,898 LOOMCharts Loom Network
84
NULS
NULSNULS
$0.0143570.33%0-15.92%$1,623,287 $151,366 113,067,402 NULSCharts NULS
85
Presearch
PREPresearch
$0.003661-0.01%0.09%1.05%$1,451,973 $39,461 396,578,435 PRECharts Presearch
86
Circuits of Value
COVALCircuits of Value
$0.0007670.03%-6.47%4.42%$1,368,987 $84,957 1,784,838,484 COVALCharts Circuits of Value
87
Fusion
FSNFusion
$0.0172910.42%10.17%1.80%$1,351,812 $281,902 78,182,052 FSNCharts Fusion
88
OAX
OAXOAX
$0.0131130.07%-0.75%-11.65%$1,256,355 $78,659 95,812,246 OAXCharts OAX
89
Humaniq
HMQHumaniq
$0.005007000$1,037,239 $? 207,143,695 HMQCharts Humaniq
90
Flixxo
FLIXXFlixxo
$0.0109950.31%-7.19%-7.31%$927,116 $0 84,323,675 FLIXXCharts Flixxo
91
Ignis
IGNISIgnis
$0.001020025.95%-8.10%$776,600 $163 761,143,950 IGNISCharts Ignis
92
Revain
REVRevain
$0.00000800.02%-7.77%$706,218 $69 85,061,000,000 REVCharts Revain
93
BytomDAO
BTMBytomDAO
$0.000380000$623,708 $? 1,640,515,592 BTMCharts BytomDAO
94
DomRaider
DRTDomRaider
$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
95
Pillar
PLRPillar
$0.0018140.36%-7.37%-7.28%$470,353 $18 259,348,201 PLRCharts Pillar
96
Zap
ZAPZap
$0.00162706.32%12.70%$384,173 $22 236,144,465 ZAPCharts Zap
97
CyberVein
CVTCyberVein
$0.000350015.27%30.32%$371,172 $1 1,060,404,496 CVTCharts CyberVein
98
Monetha
MTHMonetha
$0.001000-0.98%14.97%9.90%$352,185 $14,360 352,086,984 MTHCharts Monetha
99
TE-FOOD
TONETE-FOOD
$0.00024400-17.58%$243,633 $? 1,000,000,000 TONECharts TE-FOOD
100
Mithril
MITHMithril
$0.000186-3.22%1.54%2.20%$186,338 $79,811 1,000,000,000 MITHCharts Mithril
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.