Mineable Coins

# Nom Prix % 1h % 24h % 7j Cap. Marché Volume (24h) Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin 		$89,646.160.49%-0.77%0.07%$1,789,518,536,174 $67,038,709,666 19,962,021 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$3,106.010.96%-0.19%1.82%$374,880,211,376 $10,776,002,886 120,695,118 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.1371370.42%-1.57%-1.87%$23,024,008,432 $534,398,315 167,890,363,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$575.880.27%-0.07%-0.52%$11,498,315,711 $249,553,184 19,966,684 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$412.060.19%0.56%8.73%$7,601,112,543 $121,679,274 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$426.66-0.28%-1.66%21.45%$7,013,048,262 $727,514,882 16,436,912 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$80.400.64%-1.40%-2.19%$6,160,610,169 $254,863,754 76,626,664 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$12.990.64%-1.40%-1.30%$2,008,963,203 $46,511,228 154,713,898 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.330.52%-1.19%-10.49%$962,852,930 $82,641,544 726,089,590 FILCharts Filecoin
10
Dash
DASHDash 		$44.280.72%-1.09%-2.04%$554,219,505 $84,766,439 12,515,957 DASHCharts Dash
11
Decred
DCRDecred 		$20.050.15%-2.47%-6.09%$344,364,049 $2,174,602 17,171,335 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0075990.69%-1.17%-2.64%$120,890,371 $4,101,469 15,909,442,860 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0059671.30%-0.97%-5.95%$107,707,258 $1,328,981 18,049,513,511 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0060220.81%0.89%-4.08%$99,492,711 $4,981,866 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0015611.02%-2.10%-4.73%$87,483,472 $5,399,150 56,025,636,522 SCCharts Siacoin
16
Elastos
ELAElastos 		$1.180.16%-3.76%-0.89%$27,154,603 $720,966 23,037,110 ELACharts Elastos
17
Bitcoin Diamond
BCDBitcoin Diamond 		$0.1451700.37%72.79%74.32%$27,073,085 $13 186,492,898 BCDCharts Bitcoin Diamond
18
Electroneum
ETNElectroneum 		$0.001312-0.56%0.34%-13.58%$23,583,882 $754,958 17,979,817,605 ETNCharts Electroneum
19
Syscoin
SYSSyscoin 		$0.0187560.83%-3.48%-9.64%$15,923,454 $1,840,068 848,972,568 SYSCharts Syscoin
20
Groestlcoin
GRSGroestlcoin 		$0.1718370.50%5.88%5.96%$15,296,954 $11,493,401 89,020,234 GRSCharts Groestlcoin
21
Namecoin
NMCNamecoin 		$0.9277120.56%0.55%1.17%$13,671,138 $16,380 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Peercoin
PPCPeercoin 		$0.3788050.03%-1.00%9.39%$11,343,912 $32,446 29,946,575 PPCCharts Peercoin
24
Diamond
DMDDiamond 		$2.820.56%-0.65%-5.90%$10,961,264 $45,018 3,885,976 DMDCharts Diamond
25
Litecoin Cash
LCCLitecoin Cash 		$0.0126240-0.48%17.56%$10,344,451 $? 819,441,395 LCCCharts Litecoin Cash
26
Bitcoin Gold
BTGBitcoin Gold 		$0.4579930.42%-64.65%21.99%$8,021,246 $2,309 17,513,924 BTGCharts Bitcoin Gold
27
MonaCoin
MONAMonaCoin 		$0.0983640.36%-2.95%-3.60%$6,465,423 $28,970 65,729,675 MONACharts MonaCoin
28
Komodo
KMDKomodo 		$0.0418970.12%0.41%65.83%$5,696,083 $208,394 135,953,876 KMDCharts Komodo
29
Vertcoin
VTCVertcoin 		$0.0727980.36%-3.00%-0.26%$5,352,123 $19,541 73,520,672 VTCCharts Vertcoin
30
Bytecoin
BCNBytecoin 		$0.000027-0.02%-8.93%0.53%$4,986,527 $31 184,066,828,814 BCNCharts Bytecoin
31
Dero
DERODero 		$0.3197750.21%-4.24%-16.26%$4,576,911 $8,268 14,312,916 DEROCharts Dero
32
CatCoin
CATCatCoin 		$7.81e-110.21%-1.34%10.31%$3,906,241 $2,346,238 50,000,000,000,000,000 CATCharts CatCoin
33
ZClassic
ZCLZClassic 		$0.380101-0.03%-10.22%5.55%$3,530,003 $369 9,287,024 ZCLCharts ZClassic
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.0420940.31%-0.86%2.16%$2,366,900 $759 56,229,407 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.018049000.75%$1,677,835 $? 92,958,387 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.032457-0.02%-28.73%-38.31%$900,192 $2 27,735,063 SAFECharts SafeCoin
37
0xBitcoin
0xBTC0xBitcoin 		$0.0908810.45%1.79%-5.56%$882,163 $37 9,706,750 0xBTCCharts 0xBitcoin
38
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
39
Bitcoin Atom
BCABitcoin Atom 		$0.036679-7.71%-11.38%-22.96%$675,591 $? 18,418,931 BCACharts Bitcoin Atom
40
Deutsche eMark
DEMDeutsche eMark 		$0.0035820.31%-20.69%33.31%$566,850 $37 158,230,419 DEMCharts Deutsche eMark
41
Zero
ZERZero 		$0.037758000$551,457 $? 14,604,881 ZERCharts Zero
42
Trollcoin
TROLLTrollcoin 		$0.0008960.31%-0.86%-0.01%$530,926 $? 592,810,145 TROLLCharts Trollcoin
43
BitcoinZ
BTCZBitcoinZ 		$0.000041-0.01%1.19%-15.58%$521,765 $22 12,604,351,724 BTCZCharts BitcoinZ
44
Garlicoin
GRLCGarlicoin 		$0.0062690.31%-0.86%-0.01%$431,550 $0 68,835,792 GRLCCharts Garlicoin
45
Feathercoin
FTCFeathercoin 		$0.0017910.31%-0.86%-0.01%$423,803 $19 236,600,238 FTCCharts Feathercoin
46
Goldcoin
GLCGoldcoin 		$0.0063300.04%-16.06%-20.93%$276,487 $148 43,681,422 GLCCharts Goldcoin
47
Hush
HUSHHush 		$0.0215080.87%-0.77%20.10%$257,927 $? 11,991,948 HUSHCharts Hush
48
Callisto Network
CLOCallisto Network 		$0.00005701.54%-2.16%$187,927 $? 3,287,576,782 CLOCharts Callisto Network
49
Dimecoin
DIMEDimecoin 		$2.36e-70.25%-31.14%-21.91%$112,966 $6 478,333,438,962 DIMECharts Dimecoin
50
GameCredits
GAMEGameCredits 		$0.000541001.27%$104,915 $? 193,823,779 GAMECharts GameCredits
51
Bitune
TUNEBitune 		$0.002503-4.72%-3.49%18.17%$78,341 $11,534 31,301,449 TUNECharts Bitune
52
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
SmartCash
SMARTSmartCash 		$0.0000200.25%-22.76%-22.60%$28,052 $0 1,413,859,298 SMARTCharts SmartCash
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.0009350.25%-8.56%17.32%$5,042 $5 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$45.830.61%-0.45%0.05%$? $2,796,468 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.000201-1.03%-6.52%-19.61%$? $126,932 ? BSCCharts BowsCoin
60
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0010720.82%-1.82%-8.89%$? $31,133 ? MEMECharts Memetic / PepeCoin
61
Maxcoin
MAXMaxcoin 		$0.001005-0.13%-16.39%-35.54%$? $19,586 ? MAXCharts Maxcoin
62
PotCoin
POTPotCoin 		$0.0009951.64%-3.02%-2.44%$? $13,451 ? POTCharts PotCoin
63
Marscoin
MARSMarscoin 		$0.0602020.08%0.62%0.48%$? $12,959 ? MARSCharts Marscoin
64
GlobalBoost
BSTYGlobalBoost 		$0.024032-0.04%19.13%-40.32%$? $12,740 ? BSTYCharts GlobalBoost
65
AmsterdamCoin
AMSAmsterdamCoin 		$0.0005500.01%2.45%-10.37%$? $12,374 ? AMSCharts AmsterdamCoin
66
Pakcoin
PAKPakcoin 		$0.0040160.01%-0.21%0.03%$? $3,554 ? PAKCharts Pakcoin
67
e-Gulden
EFLe-Gulden 		$0.0671710.31%-18.29%-48.28%$? $416 ? EFLCharts e-Gulden
68
Unobtanium
UNOUnobtanium 		$4.710.31%2.23%5.17%$? $157 ? UNOCharts Unobtanium
69
Digitalcoin
DGCDigitalcoin 		$0.0017910.31%-0.86%-33.34%$? $6 ? DGCCharts Digitalcoin
70
Auroracoin
AURAuroracoin 		$0.0403020.31%-0.86%2.26%$? $5 ? AURCharts Auroracoin
71
Novacoin
NVCNovacoin 		$0.0205990.31%-4.99%-0.01%$? $1 ? NVCCharts Novacoin
72
Terracoin
TRCTerracoin 		$0.0089560.31%-29.19%-0.01%$? $0 ? TRCCharts Terracoin
73
Freicoin
FRCFreicoin 		$0.0072170-0.14%15.10%$? $? ? FRCCharts Freicoin
74
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
75
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
76
HoboNickels
HBNHoboNickels 		$0.000922002.96%$? $? ? HBNCharts HoboNickels
77
42-coin
4242-coin 		$27,591.750-0.22%-1.48%$? $? ? 42Charts 42-coin
78
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
79
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
80
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
81
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
82
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
83
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
84
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
85
DigitalNote
XDNDigitalNote 		$0.00001200-6.62%$? $? ? XDNCharts DigitalNote
86
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
87
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
88
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
89
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
90
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
91
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
92
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
93
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
94
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
95
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
96
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
97
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
98
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
99
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
100
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.