Mineable Coins
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$90,323.38 | -0.07% | -2.17% | 0.80% | $1,802,987,274,691 | $82,918,361,376 | 19,961,468 BTC |  |
| 2 |  |
$3,087.24 | -0.14% | -4.85% | 1.63% | $372,614,496,526 | $21,959,419,258 | 120,695,127 ETH |  |
| 3 |  |
$0.137509 | 0 | -2.09% | -1.38% | $23,084,056,228 | $990,637,611 | 167,872,923,127 DOGE |  |
| 4 |  |
$576.24 | -0.40% | -0.71% | 0.81% | $11,505,172,057 | $304,535,940 | 19,966,100 BCH |  |
| 5 |  |
$466.77 | 0.52% | 2.31% | 32.45% | $7,671,292,657 | $804,636,007 | 16,434,879 ZEC |  |
| 6 |  |
$407.16 | -0.03% | -2.68% | 3.80% | $7,510,702,777 | $158,256,864 | 18,446,744 XMR |  |
| 7 |  |
$82.25 | -0.10% | -0.77% | 2.48% | $6,302,432,507 | $369,523,064 | 76,622,296 LTC |  |
| 8 |  |
$13.12 | 0.26% | -0.56% | -0.49% | $2,028,852,043 | $72,154,909 | 154,696,767 ETC |  |
| 9 |  |
$1.34 | -0.53% | -3.68% | -9.33% | $973,176,513 | $149,308,394 | 726,032,665 FIL |  |
| 10 |  |
$46.71 | -0.37% | -1.76% | -1.71% | $584,611,489 | $96,980,455 | 12,515,018 DASH |  |
| 11 |  |
$20.48 | -1.03% | -1.45% | 2.54% | $351,590,291 | $3,011,692 | 17,169,872 DCR |  |
| 12 |  |
$0.007719 | -0.37% | -1.09% | -1.19% | $122,772,107 | $4,693,312 | 15,904,917,860 RVN |  |
| 13 |  |
$0.006027 | -0.34% | -0.26% | -2.92% | $108,773,667 | $1,880,242 | 18,047,416,723 DGB |  |
| 14 |  |
$0.005969 | -1.00% | -3.49% | -7.91% | $98,619,723 | $5,910,369 | 16,521,951,236 XVG |  |
| 15 |  |
$0.001583 | -0.38% | -2.00% | -3.41% | $88,677,579 | $6,097,510 | 56,025,636,522 SC |  |
| 16 |  |
$1.18 | 0.39% | -2.00% | -2.24% | $27,297,137 | $821,802 | 23,036,636 ELA |  |
| 17 |  |
$0.001310 | 0.06% | -3.00% | -12.24% | $23,558,556 | $815,859 | 17,979,817,605 ETN |  |
| 18 |  |
$1.09 | 6.77% | -18.22% | 179.06% | $19,111,742 | $1,395 | 17,513,924 BTG |  |
| 19 |  |
$0.019529 | -0.57% | -1.94% | -3.92% | $16,579,992 | $2,376,283 | 848,972,568 SYS |  |
| 20 |  |
$0.084007 | -0.08% | -2.08% | 0.78% | $15,666,744 | $? | 186,492,898 BCD |  |
| 21 |  |
$0.160855 | 0.63% | -6.43% | -8.04% | $14,317,924 | $9,213,529 | 89,011,439 GRS |  |
| 22 |  |
$0.922558 | -0.04% | -0.96% | -0.06% | $13,595,186 | $17,287 | 14,736,400 NMC |  |
| 23 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 24 |  |
$0.383354 | 0.34% | 2.14% | 8.67% | $11,479,292 | $55,621 | 29,944,397 PPC |  |
| 25 |  |
$2.82 | 0.11% | -3.19% | -3.99% | $10,976,210 | $50,374 | 3,885,976 DMD |  |
| 26 |  |
$0.012691 | -0.04% | 1.86% | 18.99% | $10,399,243 | $71 | 819,417,028 LCC |  |
| 27 |  |
$0.103980 | -0.01% | -5.49% | -0.24% | $6,834,548 | $715,085 | 65,729,675 MONA |  |
| 28 |  |
$0.042267 | -0.32% | 1.69% | 7.53% | $5,746,337 | $220,291 | 135,953,876 KMD |  |
| 29 |  |
$0.000030 | 0.01% | 9.78% | 10.63% | $5,476,237 | $0 | 184,066,828,814 BCN |  |
| 30 |  |
$0.072747 | -0.04% | -4.63% | 0.96% | $5,348,058 | $14,008 | 73,515,797 VTC |  |
| 31 |  |
$0.333162 | -0.04% | -5.28% | -13.20% | $4,768,515 | $6,336 | 14,312,916 DERO |  |
| 32 |  |
$0.479786 | 0.01% | 0 | 6.58% | $4,455,787 | $55 | 9,287,024 ZCL |  |
| 33 |  |
$8.03e-11 | -0.14% | -2.75% | 13.11% | $4,014,699 | $2,447,646 | 50,000,000,000,000,000 CAT |  |
| 34 |  |
$0.042453 | -0.06% | -2.16% | 3.02% | $2,386,580 | $1,330 | 56,216,903 XPM |  |
| 35 |  |
$0.018049 | 0 | -2.25% | -2.42% | $1,677,765 | $? | 92,954,512 PXC |  |
| 36 |  |
$0.045544 | 0 | 0.55% | 12.90% | $1,263,176 | $10 | 27,735,063 SAFE |  |
| 37 |  |
$0.090211 | 0.59% | -1.49% | 1.25% | $875,658 | $57 | 9,706,750 0xBTC |  |
| 38 |  |
$0.042706 | -1.18% | -3.67% | -15.08% | $786,593 | $? | 18,418,931 BCA |  |
| 39 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 40 |  |
$0.004516 | -0.06% | 22.29% | 68.04% | $714,613 | $198 | 158,230,419 DEM |  |
| 41 |  |
$0.037758 | 0 | 0 | 0 | $551,362 | $? | 14,602,362 ZER |  |
| 42 |  |
$0.000903 | -0.06% | -2.16% | 0.83% | $535,460 | $? | 592,810,145 TROLL |  |
| 43 |  |
$0.000041 | 0 | 2.65% | -15.07% | $515,144 | $? | 12,604,351,724 BTCZ |  |
| 44 |  |
$0.010523 | 0.04% | -1.96% | 87.93% | $459,656 | $3 | 43,681,422 GLC |  |
| 45 |  |
$0.006323 | -0.06% | -2.16% | 0.83% | $435,231 | $1 | 68,835,243 GRLC |  |
| 46 |  |
$0.001807 | -0.06% | -34.78% | -59.67% | $427,421 | $15 | 236,600,238 FTC |  |
| 47 |  |
$0.021678 | -0.07% | -2.16% | 20.99% | $259,963 | $? | 11,991,948 HUSH |  |
| 48 |  |
$4.04e-7 | 7.36% | 6.66% | 39.48% | $193,092 | $0 | 478,333,438,962 DIME |  |
| 49 |  |
$0.000056 | 0 | -5.20% | -7.58% | $185,076 | $? | 3,287,576,782 CLO |  |
| 50 |  |
$0.000541 | 0 | -2.48% | 2.85% | $104,915 | $? | 193,823,779 GAME |  |
| 51 |  |
$0.002593 | -0.20% | -1.10% | 22.04% | $81,177 | $11,950 | 31,301,449 TUNE |  |
| 52 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 53 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 54 |  |
$0.000028 | 3.46% | -13.04% | 7.30% | $38,886 | $24 | 1,413,859,298 SMART |  |
| 55 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 56 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 57 |  |
$0.001204 | 7.35% | 50.19% | 51.03% | $6,491 | $12 | 5,391,794 VIVO |  |
| 58 |  |
$46.03 | -0.43% | -2.76% | 0.32% | $? | $6,515,579 | ? CNX |  |
| 59 |  |
$0.000219 | 1.39% | -3.94% | -16.11% | $? | $126,018 | ? BSC |  |
| 60 |  |
$0.001094 | 0 | -3.86% | -4.21% | $? | $27,412 | ? MEME |  |
| 61 |  |
$0.020089 | 0.04% | -49.76% | -64.06% | $? | $24,161 | ? BSTY |  |
| 62 |  |
$0.001238 | 0.57% | -7.12% | -22.00% | $? | $17,270 | ? MAX |  |
| 63 |  |
$0.059874 | -0.01% | -0.09% | -0.45% | $? | $12,863 | ? MARS |  |
| 64 |  |
$0.000542 | -0.22% | 1.98% | 34.96% | $? | $11,705 | ? AMS |  |
| 65 |  |
$0.001024 | 0.62% | -0.16% | 3.01% | $? | $7,977 | ? POT |  |
| 66 |  |
$0.004025 | 0.41% | 0.39% | 0.11% | $? | $3,832 | ? PAK |  |
| 67 |  |
$0.001807 | -0.06% | -34.78% | -32.78% | $? | $826 | ? DGC |  |
| 68 |  |
$0.007226 | -0.06% | -2.16% | 0.83% | $? | $179 | ? FRC |  |
| 69 |  |
$0.110197 | -0.06% | -11.59% | -17.44% | $? | $98 | ? EFL |  |
| 70 |  |
$4.61 | -0.06% | -9.35% | 2.82% | $? | $89 | ? UNO |  |
| 71 |  |
$0.031614 | -0.06% | -2.17% | -87.31% | $? | $5 | ? ONION |  |
| 72 |  |
$0.040647 | -0.06% | -2.16% | -3.46% | $? | $1 | ? AUR |  |
| 73 |  |
$0.012646 | -0.06% | -2.16% | 41.16% | $? | $? | ? TRC |  |
| 74 |  |
$0.021686 | 0 | -2.13% | 0.86% | $? | $? | ? NVC |  |
| 75 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 76 |  |
$0.004436 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 77 |  |
$0.000922 | 0 | -0.11% | 0.78% | $? | $? | ? HBN |  |
| 78 |  |
$27,652.63 | 0 | 0.83% | -1.26% | $? | $? | ? 42 |  |
| 79 |  |
$0.010028 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 80 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 81 |  |
$0.002301 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 82 |  |
$0.001131 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 83 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 84 |  |
$0.004077 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 85 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 86 |  |
$0.000012 | 0 | 0 | -4.87% | $? | $? | ? XDN |  |
| 87 |  |
$0.273295 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 88 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 89 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 90 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 91 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 92 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 93 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 94 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 95 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 96 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 97 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 98 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 99 |  |
$0.003499 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 100 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? ARB |  |