Mineable Coins

# Nom Prix % 1h % 24h % 7j Cap. Marché Volume (24h) Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin 		$71,260.16-0.29%6.82%9.02%$1,425,034,476,254 $60,327,345,880 19,997,631 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,070.74-0.09%5.87%8.38%$249,922,533,795 $27,313,081,141 120,692,150 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.0928540.49%3.40%-0.86%$15,690,482,680 $1,506,732,993 168,980,363,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$455.92-0.77%4.06%-7.32%$9,119,668,272 $390,488,320 20,002,609 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$347.60-0.32%1.21%1.96%$6,412,104,677 $101,700,310 18,446,744 XMRCharts Monero
6
Litecoin
LTCLitecoin 		$55.93-0.37%5.11%5.13%$4,301,778,726 $394,050,691 76,912,808 LTCCharts Litecoin
7
Zcash
ZECZcash 		$226.32-1.61%5.55%-5.39%$3,748,452,734 $307,689,437 16,562,740 ZECCharts Zcash
8
Ethereum Classic
ETCEthereum Classic 		$8.63-0.89%2.89%1.38%$1,344,995,055 $71,742,319 155,762,728 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.02-0.49%3.84%11.12%$772,143,413 $90,957,176 758,240,189 FILCharts Filecoin
10
Decred
DCRDecred 		$30.50-1.09%3.92%7.73%$527,776,201 $5,475,914 17,304,676 DCRCharts Decred
11
Dash
DASHDash 		$34.79-1.80%5.07%3.72%$438,831,305 $81,023,799 12,613,734 DASHCharts Dash
12
Verge
XVGVerge 		$0.005560-0.97%1.90%-6.09%$91,867,303 $4,220,224 16,521,951,236 XVGCharts Verge
13
Ravencoin
RVNRavencoin 		$0.005614-0.81%1.71%-2.39%$90,471,399 $6,265,949 16,114,657,822 RVNCharts Ravencoin
14
DigiByte
DGBDigiByte 		$0.004233-1.51%3.94%-1.19%$76,948,350 $1,996,501 18,176,360,573 DGBCharts DigiByte
15
Siacoin
SCSiacoin 		$0.0010890.59%1.78%-1.77%$60,992,271 $5,128,421 56,025,636,522 SCCharts Siacoin
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.111591000$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Electroneum
ETNElectroneum 		$0.000997-0.07%7.78%-3.89%$17,923,146 $237,613 17,979,817,605 ETNCharts Electroneum
18
Bitcoin Gold
BTGBitcoin Gold 		$0.874983-0.24%-11.57%-41.48%$15,324,379 $1,540 17,513,924 BTGCharts Bitcoin Gold
19
Namecoin
NMCNamecoin 		$0.9603520.88%4.11%13.44%$14,152,124 $18,596 14,736,400 NMCCharts Namecoin
20
Elastos
ELAElastos 		$0.591972-1.46%-0.92%-4.30%$13,666,992 $214,299 23,087,237 ELACharts Elastos
21
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
22
Peercoin
PPCPeercoin 		$0.3464268.64%12.02%16.10%$10,421,023 $47,793 30,081,506 PPCCharts Peercoin
23
Syscoin
SYSSyscoin 		$0.011621-0.23%3.89%5.17%$10,108,337 $2,871,681 869,823,959 SYSCharts Syscoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,199,188 $? 89,567,564 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.000038-0.01%3.21%-8.39%$6,969,316 $75 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.47-1.02%5.17%6.37%$5,705,376 $35,139 3,894,036 DMDCharts Diamond
27
MonaCoin
MONAMonaCoin 		$0.071110-3.93%14.27%10.53%$4,674,018 $54,866 65,729,675 MONACharts MonaCoin
28
Vertcoin
VTCVertcoin 		$0.0545520.51%-0.76%-10.33%$4,026,424 $12,673 73,808,297 VTCCharts Vertcoin
29
Dero
DERODero 		$0.259471-0.84%10.54%8.89%$3,713,786 $5,711 14,312,916 DEROCharts Dero
30
Komodo
KMDKomodo 		$0.022086-0.10%4.29%22.65%$3,002,673 $156,296 135,953,876 KMDCharts Komodo
31
Phoenixcoin
PXCPhoenixcoin 		$0.024946-0.22%6.82%8.98%$2,324,910 $15 93,198,543 PXCCharts Phoenixcoin
32
ZClassic
ZCLZClassic 		$0.213821-0.22%6.83%8.26%$1,985,761 $? 9,287,024 ZCLCharts ZClassic
33
Primecoin (Primecoin)
XPMPrimecoin 		$0.033499-0.22%6.82%8.98%$1,913,726 $467 57,128,493 XPMCharts Primecoin (Primecoin)
34
CatCoin
CATCatCoin 		$3.47e-110.06%4.63%2.15%$1,733,575 $1,102,407 50,000,000,000,000,000 CATCharts CatCoin
35
SafeCoin
SAFESafeCoin 		$0.05561000-40.81%$1,542,350 $? 27,735,063 SAFECharts SafeCoin
36
BitCore
BTXBitCore 		$0.0701250-0.59%0.90%$1,394,343 $? 19,883,760 BTXCharts BitCore
37
Bitcoin Atom
BCABitcoin Atom 		$0.037368-0.34%-5.62%5.18%$688,276 $? 18,418,931 BCACharts Bitcoin Atom
38
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
SmartCash
SMARTSmartCash 		$0.0003800.52%-15.37%-15.90%$537,879 $0 1,413,859,298 SMARTCharts SmartCash
41
Garlicoin
GRLCGarlicoin 		$0.006415-0.22%6.82%40.12%$440,913 $1 68,735,548 GRLCCharts Garlicoin
42
Trollcoin
TROLLTrollcoin 		$0.000713-0.22%6.82%8.98%$422,517 $? 592,810,145 TROLLCharts Trollcoin
43
Hush
HUSHHush 		$0.034948000$419,092 $? 11,991,948 HUSHCharts Hush
44
0xBitcoin
0xBTC0xBitcoin 		$0.038862-0.60%4.02%-3.59%$377,225 $235 9,706,750 0xBTCCharts 0xBitcoin
45
Feathercoin
FTCFeathercoin 		$0.001425-0.22%6.82%8.98%$337,267 $11 236,600,238 FTCCharts Feathercoin
46
Deutsche eMark
DEMDeutsche eMark 		$0.00201200.51%2.54%$318,332 $? 158,230,419 DEMCharts Deutsche eMark
47
BitcoinZ
BTCZBitcoinZ 		$0.0000220-5.27%13.49%$271,714 $? 12,604,351,724 BTCZCharts BitcoinZ
48
Goldcoin
GLCGoldcoin 		$0.0048090.54%44.06%36.07%$210,070 $1 43,681,422 GLCCharts Goldcoin
49
Dimecoin
DIMEDimecoin 		$2.77e-7-0.08%-2.03%-3.34%$132,268 $0 478,333,438,962 DIMECharts Dimecoin
50
Callisto Network
CLOCallisto Network 		$0.000036007.54%$119,129 $? 3,287,576,782 CLOCharts Callisto Network
51
Bitune
TUNEBitune 		$0.002690-4.46%-3.24%-2.95%$84,192 $9,689 31,301,449 TUNECharts Bitune
52
GameCredits
GAMEGameCredits 		$0.0003334.09%0.76%4.61%$64,607 $1 193,823,779 GAMECharts GameCredits
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
NevaCoin
NEVANevaCoin 		$0.007302000$39,663 $? 5,431,630 NEVACharts NevaCoin
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.000484-0.08%-2.03%-69.01%$2,609 $0 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$36.51-0.17%6.81%9.03%$? $10,129,044 ? CNXCharts Cryptonex
59
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000631-2.57%10.96%-2.15%$? $486,194 ? MEMECharts Memetic / PepeCoin
60
GlobalBoost
BSTYGlobalBoost 		$0.084670-0.26%2.67%34.64%$? $19,913 ? BSTYCharts GlobalBoost
61
PotCoin
POTPotCoin 		$0.0008211.38%2.55%9.73%$? $13,934 ? POTCharts PotCoin
62
Marscoin
MARSMarscoin 		$0.045649-0.07%0.39%1.65%$? $8,865 ? MARSCharts Marscoin
63
Freicoin
FRCFreicoin 		$0.005702-0.22%-22.31%-3.13%$? $82 ? FRCCharts Freicoin
64
Litecoin Cash
LCCLitecoin Cash 		$0.001425-0.22%-28.78%8.98%$? $60 ? LCCCharts Litecoin Cash
65
e-Gulden
EFLe-Gulden 		$0.069848-0.22%-3.07%-0.18%$? $29 ? EFLCharts e-Gulden
66
Novacoin
NVCNovacoin 		$0.019957-0.22%6.82%8.98%$? $10 ? NVCCharts Novacoin
67
Auroracoin
AURAuroracoin 		$0.032786-0.22%6.82%0.26%$? $10 ? AURCharts Auroracoin
68
Swing
SWINGSwing 		$0.007840-0.22%-0.69%-0.69%$? $5 ? SWINGCharts Swing
69
Terracoin
TRCTerracoin 		$0.012117-0.22%6.82%8.98%$? $0 ? TRCCharts Terracoin
70
Digitalcoin
DGCDigitalcoin 		$0.001425-0.22%-28.78%8.98%$? $0 ? DGCCharts Digitalcoin
71
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
72
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
73
Unobtanium
UNOUnobtanium 		$1.3600-19.18%$? $? ? UNOCharts Unobtanium
74
HoboNickels
HBNHoboNickels 		$0.00068000-49.77%$? $? ? HBNCharts HoboNickels
75
42-coin
4242-coin 		$31,089.97011.56%11.75%$? $? ? 42Charts 42-coin
76
Maxcoin
MAXMaxcoin 		$0.001231000$? $? ? MAXCharts Maxcoin
77
PetroDollar
XPDPetroDollar 		$0.006120000$? $? ? XPDCharts PetroDollar
78
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
79
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
80
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
81
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
82
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
83
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
84
DigitalNote
XDNDigitalNote 		$0.00001103.28%3.91%$? $? ? XDNCharts DigitalNote
85
Viacoin
VIAViacoin 		$0.230131000$? $? ? VIACharts Viacoin
86
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
87
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
88
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
89
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
90
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
91
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
92
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
93
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
94
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
95
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
96
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
97
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
98
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
99
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
100
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.