Mineable Coins
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$98,207.44 | 0 | 5.63% | -3.37% | $1,944,420,367,244 | $79,123,825,178 | 19,799,115 BTC |  |
| 2 |  |
$3,439.51 | -0.85% | 10.53% | -11.85% | $414,301,496,706 | $45,766,536,938 | 120,453,571 ETH |  |
| 3 |  |
$0.335224 | -1.03% | 25.77% | -17.70% | $49,375,667,509 | $9,362,149,877 | 147,291,716,384 DOGE |  |
| 4 |  |
$467.32 | -0.57% | 18.71% | -13.37% | $9,255,186,700 | $556,658,101 | 19,804,800 BCH |  |
| 5 |  |
$103.83 | 0.37% | 18.43% | -15.03% | $7,821,391,877 | $1,094,067,281 | 75,330,300 LTC |  |
| 6 |  |
$27.38 | -0.50% | 14.00% | -18.10% | $4,107,315,598 | $476,875,679 | 150,031,979 ETC |  |
| 7 |  |
$192.69 | 0.87% | 14.38% | -9.36% | $3,554,461,924 | $135,995,677 | 18,446,744 XMR |  |
| 8 |  |
$5.24 | -0.46% | 18.12% | -21.61% | $3,214,058,692 | $665,932,620 | 613,416,721 FIL |  |
| 9 |  |
$54.39 | -0.46% | 30.39% | -8.52% | $888,038,862 | $189,513,845 | 16,328,269 ZEC |  |
| 10 |  |
$38.52 | -0.50% | 20.09% | -19.01% | $464,988,443 | $122,661,090 | 12,072,894 DASH |  |
| 11 |  |
$0.005663 | -0.55% | 12.32% | -17.71% | $326,986,766 | $57,214,791 | 57,740,391,700 SC |  |
| 12 |  |
$0.022108 | -0.39% | 18.96% | -20.58% | $323,425,727 | $19,685,577 | 14,629,187,721 RVN |  |
| 13 |  |
$17.42 | -0.01% | 13.15% | -20.84% | $305,139,668 | $40,147,040 | 17,513,924 BTG |  |
| 14 |  |
$16.97 | -0.08% | 20.93% | -21.82% | $280,302,527 | $3,997,768 | 16,516,678 DCR |  |
| 15 |  |
$0.012097 | 0.60% | 23.75% | -22.21% | $210,873,987 | $12,148,382 | 17,432,098,236 DGB |  |
| 16 |  |
$0.011417 | -0.45% | 19.35% | -30.39% | $188,631,577 | $29,025,503 | 16,521,951,236 XVG |  |
| 17 |  |
$0.115823 | -0.10% | 21.60% | -24.85% | $92,897,981 | $3,346,565 | 802,071,649 SYS |  |
| 18 |  |
$0.003175 | 0.57% | 9.14% | -4.02% | $57,093,520 | $1,074,126 | 17,979,817,605 ETN |  |
| 19 |  |
$2.35 | -0.33% | 10.77% | -13.28% | $52,650,477 | $387,096 | 22,439,026 ELA |  |
| 20 |  |
$0.314743 | 3.33% | 20.87% | -16.55% | $42,790,495 | $3,002,919 | 135,953,876 KMD |  |
| 21 |  |
$0.441617 | -0.04% | 10.96% | -12.06% | $38,229,531 | $2,071,483 | 86,567,234 GRS |  |
| 22 |  |
$0.300752 | -0.40% | 7.53% | -10.68% | $19,768,350 | $110,050 | 65,729,675 MONA |  |
| 23 |  |
$1.06 | -0.61% | -1.57% | -78.80% | $19,515,469 | $1 | 18,418,931 BCA |  |
| 24 |  |
$0.000039 | 0 | 0 | 0 | $18,781,663 | $? | 478,333,438,962 DIME |  |
| 25 |  |
$0.977664 | -0.09% | 1.58% | -14.70% | $14,407,243 | $19,429 | 14,736,400 NMC |  |
| 26 |  |
$0.448777 | 0.46% | 2.10% | -13.64% | $13,149,946 | $88,760 | 29,301,707 PPC |  |
| 27 |  |
$3.37 | -0.17% | 5.78% | -20.33% | $12,947,826 | $10,739 | 3,843,708 DMD |  |
| 28 |  |
$0.000983 | 0.07% | 5.67% | -3.31% | $12,514,002 | $? | 12,732,356,945 COLX |  |
| 29 |  |
$2.45e-10 | -0.48% | 11.00% | -11.89% | $12,244,152 | $1,806,214 | 50,000,000,000,000,000 CAT |  |
| 30 |  |
$0.065426 | 2.88% | 8.90% | -18.72% | $12,201,409 | $17,637 | 186,492,898 BCD |  |
| 31 |  |
$0.796397 | 0.06% | 0.25% | -21.77% | $11,398,756 | $28,235 | 14,312,916 DERO |  |
| 32 |  |
$0.000037 | -0.01% | -0.57% | -11.84% | $6,719,955 | $928 | 184,066,828,814 BCN |  |
| 33 |  |
$0.007372 | -0.31% | 7.91% | 78.89% | $5,955,856 | $? | 807,911,934 LCC |  |
| 34 |  |
$0.050182 | 1.15% | 3.64% | -2.53% | $3,561,066 | $16,594 | 70,962,472 VTC |  |
| 35 |  |
$0.036340 | 0.02% | 5.56% | -10.62% | $1,891,472 | $6 | 52,049,112 XPM |  |
| 36 |  |
$0.086308 | 0 | 10.64% | -6.25% | $1,699,951 | $30 | 19,696,427 BTX |  |
| 37 |  |
$0.006875 | 0.02% | -7.64% | -24.85% | $1,626,665 | $4 | 236,600,238 FTC |  |
| 38 |  |
$0.007337 | 0 | 42.07% | -24.13% | $1,422,112 | $543 | 193,822,084 GAME |  |
| 39 |  |
$0.014732 | 0.02% | 5.56% | 3.53% | $1,353,762 | $? | 91,889,587 PXC |  |
| 40 |  |
$0.003928 | 0.01% | 5.83% | -3.38% | $1,256,078 | $? | 319,736,928 CANN |  |
| 41 |  |
$0.000326 | 0 | 9.16% | 26.00% | $1,070,772 | $10 | 3,287,576,782 CLO |  |
| 42 |  |
$0.014732 | 0.02% | -1.04% | -30.98% | $1,011,343 | $518 | 68,647,093 GRLC |  |
| 43 |  |
$0.035091 | -0.07% | 3.22% | -19.01% | $973,262 | $240 | 27,735,063 SAFE |  |
| 44 |  |
$0.087443 | 0 | 3.81% | -17.52% | $848,783 | $41 | 9,706,750 0xBTC |  |
| 45 |  |
$0.017868 | 0 | 0.76% | -19.43% | $780,520 | $20,969 | 43,681,422 GLC |  |
| 46 |  |
$0.000054 | 0 | -8.23% | -24.00% | $685,015 | $82 | 12,604,351,724 BTCZ |  |
| 47 |  |
$0.003931 | 0.05% | 5.63% | -3.31% | $622,067 | $20 | 158,230,419 DEM |  |
| 48 |  |
$0.000982 | 0.02% | 5.29% | -67.61% | $582,063 | $2,913 | 592,810,145 TROLL |  |
| 49 |  |
$0.000463 | -2.84% | -0.14% | -9.53% | $549,939 | $? | 1,188,750,832 PUT |  |
| 50 |  |
$0.000003 | 0.02% | 7.32% | -12.82% | $545,881 | $2,371 | 212,269,865,434 TIPS |  |
| 51 |  |
$0.000563 | 0.04% | -4.61% | -14.38% | $366,223 | $1,106 | 650,000,000 GNX |  |
| 52 |  |
$0.039310 | 0.06% | 5.46% | -3.32% | $365,071 | $? | 9,287,024 ZCL |  |
| 53 |  |
$0.025551 | 0.06% | 30.57% | 9.30% | $354,679 | $? | 13,881,011 ZER |  |
| 54 |  |
$0.000018 | 0.10% | 0.49% | -0.52% | $341,582 | $35,164 | 19,474,483,187 SHND |  |
| 55 |  |
$0.001080 | 0.02% | 5.79% | -20.09% | $288,955 | $? | 267,467,885 THC |  |
| 56 |  |
$0.017678 | 0.01% | 5.79% | -37.89% | $211,996 | $? | 11,991,948 HUSH |  |
| 57 |  |
$0.002783 | -6.25% | 2.62% | -23.08% | $176,564 | $? | 63,450,434 SUMO |  |
| 58 |  |
$0.005192 | 0.58% | -1.50% | -27.75% | $162,531 | $639,423 | 31,301,449 TUNE |  |
| 59 |  |
$0.000083 | -2.00% | 52.35% | 80.20% | $118,007 | $57 | 1,413,859,298 SMART |  |
| 60 |  |
$0.000334 | 0.01% | 9.04% | -3.38% | $106,924 | $? | 320,207,550 TZC |  |
| 61 |  |
$0.002397 | -0.25% | -0.35% | -1.35% | $100,550 | $? | 41,952,065 YTN |  |
| 62 |  |
$0.006875 | 0.01% | 5.70% | -3.38% | $67,593 | $? | 9,831,891 POLIS |  |
| 63 |  |
$0.001917 | -0.57% | -6.27% | -10.37% | $38,186 | $? | 19,922,217 BOLI |  |
| 64 |  |
$0.002455 | 0.01% | 5.72% | -82.75% | $13,337 | $? | 5,431,630 NEVA |  |
| 65 |  |
$0.001696 | -0.01% | 0.13% | -61.36% | $11,702 | $36 | 6,901,771 INN |  |
| 66 |  |
$0.001171 | -0.01% | -2.16% | 40.36% | $6,313 | $? | 5,391,794 VIVO |  |
| 67 |  |
$0.004911 | 0.01% | 5.83% | -3.38% | $5,991 | $7 | 1,220,085 ACOIN |  |
| 68 |  |
$50.25 | 0.24% | 5.89% | -3.45% | $? | $23,035,799 | ? CNX |  |
| 69 |  |
$0.011073 | 0.20% | 21.31% | -19.88% | $? | $1,137,227 | ? MEME |  |
| 70 |  |
$0.296991 | -0.30% | 2.14% | -3.83% | $? | $245,346 | ? MARS |  |
| 71 |  |
$0.265559 | 0.01% | -0.07% | -9.28% | $? | $65,259 | ? LBTC |  |
| 72 |  |
$0.005720 | -0.08% | 0.03% | -16.83% | $? | $55,190 | ? ETP |  |
| 73 |  |
$0.013195 | -0.56% | 11.51% | 10.68% | $? | $12,222 | ? PAK |  |
| 74 |  |
$0.043215 | 0.02% | -12.37% | -73.43% | $? | $9,242 | ? TRC |  |
| 75 |  |
$0.002286 | -4.99% | 2.28% | 5.91% | $? | $7,063 | ? AMS |  |
| 76 |  |
$0.000026 | -0.01% | -3.56% | -26.20% | $? | $2,691 | ? DGC |  |
| 77 |  |
$0.004425 | -0.11% | -4.03% | -27.53% | $? | $1,324 | ? POT |  |
| 78 |  |
$0.260563 | -5.60% | 1.99% | -17.12% | $? | $856 | ? SBTC |  |
| 79 |  |
$0.000205 | 0.02% | 1.09% | -6.52% | $? | $597 | ? BCX |  |
| 80 |  |
$0.011786 | 0.02% | -25.49% | -49.59% | $? | $506 | ? FRC |  |
| 81 |  |
$0.018453 | 1.82% | 3.29% | -81.91% | $? | $183 | ? BIS |  |
| 82 |  |
$0.060982 | -0.01% | 0.11% | 27.05% | $? | $98 | ? NXS |  |
| 83 |  |
$0.054019 | 0.02% | 13.84% | 89.80% | $? | $91 | ? ANC |  |
| 84 |  |
$0.011646 | -0.01% | 2.69% | -33.97% | $? | $78 | ? BSTY |  |
| 85 |  |
$0.004999 | -0.01% | 13.78% | -41.19% | $? | $43 | ? WDC |  |
| 86 |  |
$0.029465 | -3.21% | 5.56% | -21.65% | $? | $33 | ? NVC |  |
| 87 |  |
$0.019642 | 0.01% | 5.70% | -35.58% | $? | $31 | ? ONION |  |
| 88 |  |
$0.000027 | 0 | -3.26% | -10.99% | $? | $28 | ? XDN |  |
| 89 |  |
$0.048126 | 0.02% | 5.56% | -21.09% | $? | $10 | ? AUR |  |
| 90 |  |
$0.013957 | 0.03% | -21.00% | -23.68% | $? | $5 | ? CURE |  |
| 91 |  |
$0.000982 | 0.01% | 5.83% | -3.38% | $? | $3 | ? QBC |  |
| 92 |  |
$0.001966 | 0.05% | 5.63% | -22.64% | $? | $1 | ? MAX |  |
| 93 |  |
$0.216077 | 0.02% | 5.56% | -3.37% | $? | $1 | ? EFL |  |
| 94 |  |
$0.001964 | 0.01% | 5.83% | -3.38% | $? | $1 | ? BSC |  |
| 95 |  |
$0.000005 | 1.88% | 6.02% | 5.86% | $? | $? | ? IFC |  |
| 96 |  |
$0.000982 | 0.01% | 5.83% | -3.38% | $? | $? | ? ZET |  |
| 97 |  |
$0.009821 | 0.01% | 5.83% | -3.38% | $? | $? | ? TAG |  |
| 98 |  |
$9.09 | 0.02% | 5.56% | 5.21% | $? | $? | ? UNO |  |
| 99 |  |
$0.000982 | 0.02% | 5.56% | -67.79% | $? | $? | ? HBN |  |
| 100 |  |
$48,123.99 | 0.01% | 5.83% | -5.31% | $? | $? | ? 42 |  |