Mineable Coins

# Nom Prix % 1h % 24h % 7j Cap. Marché Volume (24h) Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin 		$69,520.760.04%-2.81%-0.90%$1,390,626,792,343 $35,490,041,102 20,003,043 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,077.33-0.19%-4.94%-4.48%$250,716,040,376 $17,208,378,826 120,691,533 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.0917120.18%-5.43%-2.72%$15,525,065,393 $1,160,013,735 169,280,033,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$462.99-0.35%-3.27%1.05%$9,265,546,880 $257,531,086 20,012,497 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$337.610.45%-0.20%-1.58%$6,227,858,230 $99,209,632 18,446,744 XMRCharts Monero
6
Litecoin
LTCLitecoin 		$54.74-0.20%-3.08%-1.29%$4,214,549,937 $298,197,342 76,990,758 LTCCharts Litecoin
7
Zcash
ZECZcash 		$222.010.03%-6.85%-9.17%$3,684,804,813 $348,044,238 16,597,492 ZECCharts Zcash
8
Ethereum Classic
ETCEthereum Classic 		$8.34-0.39%-4.56%-0.57%$1,301,268,109 $55,730,590 156,048,562 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.889575-0.49%-4.43%-2.24%$679,269,055 $100,701,081 763,588,122 FILCharts Filecoin
10
Dash
DASHDash 		$32.780.34%-4.52%3.07%$414,502,871 $64,994,697 12,644,013 DASHCharts Dash
11
Decred
DCRDecred 		$22.20-0.63%-2.41%-17.06%$384,926,158 $6,369,477 17,340,012 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.005483-0.41%-3.14%-0.07%$88,576,763 $4,430,571 16,153,979,503 RVNCharts Ravencoin
13
Verge
XVGVerge 		$0.004812-1.03%-2.53%-3.43%$79,505,142 $2,733,426 16,521,951,236 XVGCharts Verge
14
DigiByte
DGBDigiByte 		$0.0040920.74%-5.13%3.15%$74,516,007 $2,141,231 18,210,651,040 DGBCharts DigiByte
15
Siacoin
SCSiacoin 		$0.000984-0.78%-3.83%-5.40%$55,130,230 $4,560,474 56,025,636,522 SCCharts Siacoin
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.111591000$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Bitcoin Gold
BTGBitcoin Gold 		$1.060.04%37.17%112.21%$18,578,921 $1,163 17,513,924 BTGCharts Bitcoin Gold
18
Electroneum
ETNElectroneum 		$0.0010090.22%-2.43%-15.97%$18,144,777 $277,189 17,979,817,605 ETNCharts Electroneum
19
Namecoin
NMCNamecoin 		$0.8988220.02%-0.40%-3.79%$13,245,395 $6,843 14,736,400 NMCCharts Namecoin
20
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
21
Elastos
ELAElastos 		$0.485923-1.91%-5.16%-0.45%$11,224,610 $357,364 23,099,576 ELACharts Elastos
22
Syscoin
SYSSyscoin 		$0.011049-0.02%-5.63%-5.25%$9,681,871 $574,476 876,280,530 SYSCharts Syscoin
23
Bytecoin
BCNBytecoin 		$0.0000450.12%-2.84%0.96%$8,322,098 $? 184,066,828,814 BCNCharts Bytecoin
24
Peercoin
PPCPeercoin 		$0.275163-0.01%1.32%-7.89%$8,287,328 $46,344 30,117,885 PPCCharts Peercoin
25
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,212,983 $? 89,718,259 GRSCharts Groestlcoin
26
Diamond
DMDDiamond 		$1.42-0.33%-5.20%-4.46%$5,369,255 $22,592 3,788,011 DMDCharts Diamond
27
MonaCoin
MONAMonaCoin 		$0.062633-0.50%-2.12%-5.06%$4,116,837 $8,586 65,729,675 MONACharts MonaCoin
28
Vertcoin
VTCVertcoin 		$0.053035-0.05%-1.37%0.98%$3,918,551 $3,702 73,886,666 VTCCharts Vertcoin
29
Dero
DERODero 		$0.179761-4.93%-5.33%-3.53%$2,572,911 $7,325 14,312,916 DEROCharts Dero
30
Phoenixcoin
PXCPhoenixcoin 		$0.0229420.05%0.16%-0.70%$2,139,681 $14 93,264,665 PXCCharts Phoenixcoin
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.0326750.05%-2.87%-3.02%$1,875,308 $253 57,392,712 XPMCharts Primecoin (Primecoin)
32
ZClassic
ZCLZClassic 		$0.2016147.07%-6.07%-4.90%$1,872,398 $? 9,287,024 ZCLCharts ZClassic
33
SafeCoin
SAFESafeCoin 		$0.0589900.13%13.32%65.66%$1,636,091 $67 27,735,063 SAFECharts SafeCoin
34
CatCoin
CATCatCoin 		$3.18e-110.14%-2.98%-6.74%$1,591,285 $1,063,391 50,000,000,000,000,000 CATCharts CatCoin
35
BitCore
BTXBitCore 		$0.06548400.20%-6.28%$1,302,673 $? 19,893,092 BTXCharts BitCore
36
Komodo
KMDKomodo 		$0.0086001.51%-44.08%-53.16%$1,169,255 $268,621 135,953,876 KMDCharts Komodo
37
0xBitcoin
0xBTC0xBitcoin 		$0.0723030.05%143.60%127.54%$701,828 $14 9,706,750 0xBTCCharts 0xBitcoin
38
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
39
Bitcoin Atom
BCABitcoin Atom 		$0.034967-0.84%-12.21%7.40%$644,057 $? 18,418,931 BCACharts Bitcoin Atom
40
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
41
Hush
HUSHHush 		$0.034948000$419,092 $? 11,991,948 HUSHCharts Hush
42
Trollcoin
TROLLTrollcoin 		$0.0006950.05%-2.87%-0.96%$412,129 $? 592,810,145 TROLLCharts Trollcoin
43
Garlicoin
GRLCGarlicoin 		$0.0049540-1.12%0.83%$341,212 $? 68,871,442 GRLCCharts Garlicoin
44
Feathercoin
FTCFeathercoin 		$0.0014160-1.12%-5.89%$334,913 $? 236,600,238 FTCCharts Feathercoin
45
BitcoinZ
BTCZBitcoinZ 		$0.000024010.41%13.65%$305,139 $? 12,604,351,724 BTCZCharts BitcoinZ
46
Deutsche eMark
DEMDeutsche eMark 		$0.0013900.05%-2.87%-2.76%$220,008 $0 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.0027770.05%10.56%-12.04%$121,315 $540 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.002538-3.15%6.00%-3.03%$79,447 $11,517 31,301,449 TUNECharts Bitune
49
SmartCash
SMARTSmartCash 		$0.0000480-1.04%-87.28%$67,840 $? 1,413,859,298 SMARTCharts SmartCash
50
GameCredits
GAMEGameCredits 		$0.00034600-10.73%$67,140 $? 193,823,779 GAMECharts GameCredits
51
NevaCoin
NEVANevaCoin 		$0.0083960014.98%$45,603 $? 5,431,630 NEVACharts NevaCoin
52
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$35.580.07%-2.77%-0.78%$? $5,110,645 ? CNXCharts Cryptonex
56
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000583-0.81%-1.02%2.48%$? $212,158 ? MEMECharts Memetic / PepeCoin
57
GlobalBoost
BSTYGlobalBoost 		$0.106414-1.09%6.24%2.68%$? $60,291 ? BSTYCharts GlobalBoost
58
PotCoin
POTPotCoin 		$0.000976-0.34%-2.29%11.53%$? $20,836 ? POTCharts PotCoin
59
Marscoin
MARSMarscoin 		$0.034870-0.29%16.15%-4.44%$? $6,768 ? MARSCharts Marscoin
60
Auroracoin
AURAuroracoin 		$0.0396270.05%20.35%22.72%$? $426 ? AURCharts Auroracoin
61
Unobtanium
UNOUnobtanium 		$2.500.05%107.39%93.90%$? $136 ? UNOCharts Unobtanium
62
Freicoin
FRCFreicoin 		$0.0048660.05%-2.16%-0.96%$? $127 ? FRCCharts Freicoin
63
e-Gulden
EFLe-Gulden 		$0.0827302.64%-1.21%14.42%$? $109 ? EFLCharts e-Gulden
64
Pakcoin
PAKPakcoin 		$0.0076470.05%33.55%95.32%$? $76 ? PAKCharts Pakcoin
65
Litecoin Cash
LCCLitecoin Cash 		$0.0020860.05%-2.87%-0.96%$? $20 ? LCCCharts Litecoin Cash
66
Novacoin
NVCNovacoin 		$0.0194660.05%-2.87%-0.96%$? $20 ? NVCCharts Novacoin
67
Zayedcoin
ZYDZayedcoin 		$0.0006950.09%-2.85%-34.67%$? $3 ? ZYDCharts Zayedcoin
68
DigitalNote
XDNDigitalNote 		$0.000011-0.61%-1.79%-1.83%$? $1 ? XDNCharts DigitalNote
69
Terracoin
TRCTerracoin 		$0.0152950.05%-2.87%-9.21%$? $0 ? TRCCharts Terracoin
70
Digitalcoin
DGCDigitalcoin 		$0.0014190-0.86%-5.81%$? $? ? DGCCharts Digitalcoin
71
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
72
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
73
HoboNickels
HBNHoboNickels 		$0.00070300-0.56%$? $? ? HBNCharts HoboNickels
74
42-coin
4242-coin 		$29,078.030-4.73%11.18%$? $? ? 42Charts 42-coin
75
Maxcoin
MAXMaxcoin 		$0.002140000$? $? ? MAXCharts Maxcoin
76
PetroDollar
XPDPetroDollar 		$0.006120000$? $? ? XPDCharts PetroDollar
77
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
78
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
79
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
80
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
81
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
82
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
83
Viacoin
VIAViacoin 		$0.230131000$? $? ? VIACharts Viacoin
84
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
85
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
86
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
87
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
88
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
89
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
90
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
91
PayCoin
XPYPayCoin 		$0.0007080-1.04%-27.94%$? $? ? XPYCharts PayCoin
92
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
93
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
94
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
95
Universal Currency
UNITUniversal Currency 		$0.003521000.38%$? $? ? UNITCharts Universal Currency
96
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
97
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
98
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
99
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
100
BowsCoin
BSCBowsCoin 		$0.000083000$? $? ? BSCCharts BowsCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.