Mineable Coins

# Nom Prix % 1h % 24h % 7j Cap. Marché Volume (24h) Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin 		$67,765.560.34%-1.79%-6.37%$1,354,490,584,712 $50,273,601,597 19,987,890 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,969.320.50%-2.71%-8.39%$237,681,931,085 $24,490,618,810 120,692,542 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.091661-0.01%-1.42%-11.56%$15,463,539,868 $1,053,349,062 168,703,173,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$519.530.04%-0.96%-2.83%$10,387,196,266 $489,769,037 19,993,516 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$350.380.28%-0.69%-7.67%$6,463,450,895 $88,023,033 18,446,744 XMRCharts Monero
6
Litecoin
LTCLitecoin 		$52.940.30%-0.97%-10.12%$4,067,668,345 $350,107,492 76,839,214 LTCCharts Litecoin
7
Zcash
ZECZcash 		$244.240.92%3.34%-2.76%$4,037,438,751 $425,348,404 16,530,771 ZECCharts Zcash
8
Ethereum Classic
ETCEthereum Classic 		$8.240.25%-1.23%-11.78%$1,281,033,734 $76,028,564 155,495,306 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.8940310.46%-0.54%-14.84%$672,594,168 $106,422,395 752,316,762 FILCharts Filecoin
10
Dash
DASHDash 		$34.450.67%-3.26%-13.81%$433,516,803 $91,939,095 12,585,643 DASHCharts Dash
11
Decred
DCRDecred 		$22.75-1.45%-5.40%16.54%$392,986,122 $5,384,866 17,271,113 DCRCharts Decred
12
Verge
XVGVerge 		$0.0062092.55%3.46%8.45%$102,582,602 $9,995,712 16,521,951,236 XVGCharts Verge
13
Ravencoin
RVNRavencoin 		$0.0059320.68%4.32%-6.77%$95,374,311 $11,545,456 16,078,225,182 RVNCharts Ravencoin
14
DigiByte
DGBDigiByte 		$0.0041210.33%-0.73%-13.40%$74,765,716 $2,294,355 18,144,404,729 DGBCharts DigiByte
15
Siacoin
SCSiacoin 		$0.0011560.57%-1.75%-12.90%$64,759,700 $5,015,969 56,025,636,522 SCCharts Siacoin
16
Bitcoin Gold
BTGBitcoin Gold 		$1.491.86%205.86%199.14%$26,165,289 $818 17,513,924 BTGCharts Bitcoin Gold
17
Bitcoin Diamond
BCDBitcoin Diamond 		$0.1115910065.91%$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
18
Electroneum
ETNElectroneum 		$0.0010360.19%-0.33%-7.24%$18,635,419 $389,738 17,979,817,605 ETNCharts Electroneum
19
Elastos
ELAElastos 		$0.585429-0.67%1.87%-17.75%$13,509,465 $284,618 23,076,193 ELACharts Elastos
20
Namecoin
NMCNamecoin 		$0.8692880.61%1.13%1.17%$12,810,173 $17,386 14,736,400 NMCCharts Namecoin
21
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
22
Syscoin
SYSSyscoin 		$0.0132050.65%1.81%-8.65%$11,210,753 $4,744,538 848,972,568 SYSCharts Syscoin
23
Peercoin
PPCPeercoin 		$0.2926670.02%-4.02%-9.70%$8,793,052 $45,063 30,044,546 PPCCharts Peercoin
24
Groestlcoin
GRSGroestlcoin 		$0.0915420-0.09%1.00%$8,186,380 $? 89,427,654 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.0000400.28%-6.69%8.09%$7,312,082 $0 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.39-0.07%-2.04%-12.51%$5,251,862 $40,273 3,779,674 DMDCharts Diamond
27
MonaCoin
MONAMonaCoin 		$0.065988-0.15%-0.90%-9.19%$4,337,349 $15,759 65,729,675 MONACharts MonaCoin
28
Vertcoin
VTCVertcoin 		$0.0587800.34%-3.09%5.02%$4,334,068 $12,363 73,734,335 VTCCharts Vertcoin
29
Dero
DERODero 		$0.2470260.05%8.65%11.15%$3,535,667 $4,363 14,312,916 DEROCharts Dero
30
Komodo
KMDKomodo 		$0.023535-0.56%-0.67%-4.72%$3,199,625 $155,940 135,953,876 KMDCharts Komodo
31
ZClassic
ZCLZClassic 		$0.2531870.51%-22.31%16.12%$2,351,353 $? 9,287,024 ZCLCharts ZClassic
32
Phoenixcoin
PXCPhoenixcoin 		$0.0224110.60%-4.42%3.29%$2,087,261 $2,043 93,137,375 PXCCharts Phoenixcoin
33
Primecoin (Primecoin)
XPMPrimecoin 		$0.0319180.60%-1.53%-11.73%$1,816,378 $157 56,907,515 XPMCharts Primecoin (Primecoin)
34
CatCoin
CATCatCoin 		$3.50e-110.62%-0.42%-2.93%$1,750,931 $1,228,865 50,000,000,000,000,000 CATCharts CatCoin
35
BitCore
BTXBitCore 		$0.087840019.28%44.56%$1,745,808 $? 19,874,861 BTXCharts BitCore
36
SafeCoin
SAFESafeCoin 		$0.056991-0.02%18.00%-5.76%$1,580,636 $76 27,735,063 SAFECharts SafeCoin
37
SmartCash
SMARTSmartCash 		$0.0007390.16%-10.11%-2.33%$1,044,935 $60 1,413,859,298 SMARTCharts SmartCash
38
Bitcoin Atom
BCABitcoin Atom 		$0.0389760.01%0.04%7.30%$717,894 $? 18,418,931 BCACharts Bitcoin Atom
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
0xBitcoin
0xBTC0xBitcoin 		$0.04243409.87%-9.59%$411,900 $? 9,706,750 0xBTCCharts 0xBitcoin
41
Trollcoin
TROLLTrollcoin 		$0.0006790.60%-1.53%-6.10%$402,582 $? 592,810,145 TROLLCharts Trollcoin
42
Garlicoin
GRLCGarlicoin 		$0.0047540.60%-1.53%-6.10%$327,345 $0 68,860,249 GRLCCharts Garlicoin
43
Feathercoin
FTCFeathercoin 		$0.0013470-2.31%-6.85%$318,804 $? 236,600,238 FTCCharts Feathercoin
44
BitcoinZ
BTCZBitcoinZ 		$0.0000240-3.11%-5.75%$301,721 $? 12,604,351,724 BTCZCharts BitcoinZ
45
CannabisCoin
CANNCannabisCoin 		$0.000930000$298,659 $? 321,124,783 CANNCharts CannabisCoin
46
Goldcoin
GLCGoldcoin 		$0.0063170.54%-8.13%141.74%$275,935 $36 43,681,422 GLCCharts Goldcoin
47
Hush
HUSHHush 		$0.02080600-4.51%$249,510 $? 11,991,948 HUSHCharts Hush
48
Deutsche eMark
DEMDeutsche eMark 		$0.00139100-3.85%$220,069 $? 158,230,419 DEMCharts Deutsche eMark
49
Dimecoin
DIMEDimecoin 		$3.42e-70.17%-40.84%-21.39%$163,694 $8 478,333,438,962 DIMECharts Dimecoin
50
Callisto Network
CLOCallisto Network 		$0.00003400.50%-11.59%$111,754 $? 3,287,576,782 CLOCharts Callisto Network
51
Bitune
TUNEBitune 		$0.0028533.81%10.37%-1.40%$89,294 $10,026 31,301,449 TUNECharts Bitune
52
GameCredits
GAMEGameCredits 		$0.0003100035.25%$60,109 $? 193,823,779 GAMECharts GameCredits
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
NevaCoin
NEVANevaCoin 		$0.00703500-6.60%$38,213 $? 5,431,630 NEVACharts NevaCoin
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.0007360.27%-15.50%-31.73%$3,970 $0 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$34.740.45%-1.55%-6.10%$? $9,176,836 ? CNXCharts Cryptonex
59
PotCoin
POTPotCoin 		$0.0010151.43%1.98%42.28%$? $17,982 ? POTCharts PotCoin
60
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000681-0.01%-0.48%-15.33%$? $14,454 ? MEMECharts Memetic / PepeCoin
61
Marscoin
MARSMarscoin 		$0.0429740-8.52%-41.21%$? $11,342 ? MARSCharts Marscoin
62
GlobalBoost
BSTYGlobalBoost 		$0.0698280.02%18.08%43.26%$? $2,661 ? BSTYCharts GlobalBoost
63
Freicoin
FRCFreicoin 		$0.0054330.60%-12.47%50.24%$? $159 ? FRCCharts Freicoin
64
Auroracoin
AURAuroracoin 		$0.0332760.60%-5.39%2.25%$? $27 ? AURCharts Auroracoin
65
DigitalNote
XDNDigitalNote 		$0.0000118.40%6.73%-0.49%$? $17 ? XDNCharts DigitalNote
66
Novacoin
NVCNovacoin 		$0.0162990.60%12.54%7.31%$? $16 ? NVCCharts Novacoin
67
e-Gulden
EFLe-Gulden 		$0.0672320.60%-1.53%-18.46%$? $15 ? EFLCharts e-Gulden
68
Litecoin Cash
LCCLitecoin Cash 		$0.0027160.60%-1.53%24.27%$? $1 ? LCCCharts Litecoin Cash
69
Digitalcoin
DGCDigitalcoin 		$0.0013580.60%-1.53%78.81%$? $0 ? DGCCharts Digitalcoin
70
Terracoin
TRCTerracoin 		$0.0101870.60%-50.76%-21.75%$? $0 ? TRCCharts Terracoin
71
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
72
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
73
Unobtanium
UNOUnobtanium 		$2.20000.35%$? $? ? UNOCharts Unobtanium
74
HoboNickels
HBNHoboNickels 		$0.000883000$? $? ? HBNCharts HoboNickels
75
42-coin
4242-coin 		$28,626.380-0.48%-3.17%$? $? ? 42Charts 42-coin
76
Maxcoin
MAXMaxcoin 		$0.001231000$? $? ? MAXCharts Maxcoin
77
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
78
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
79
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
80
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
81
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
82
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
83
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
84
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
85
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
86
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
87
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
88
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
89
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
90
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
91
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
92
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
93
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
94
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
95
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
96
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
97
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
98
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
99
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
100
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.