Coin

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
1
Bitcoin
BTCBitcoin
$119,0580.13%-0.52%3.74%$2,369,869,604,764 $89,160,642,164 19,905,090 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$4,271.070.49%-0.72%15.98%$515,556,258,649 $49,055,827,091 120,708,807 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin
$0.2254110.51%-4.50%8.03%$33,919,970,665 $2,815,399,505 150,480,826,384 DOGECharts Dogecoin
4
Cardano
ADACardano
$0.7831840.72%-3.39%3.96%$27,746,101,126 $1,444,717,410 35,427,329,008 ADACharts Cardano
5
Stellar
XLMStellar
$0.4437541.91%-1.09%7.26%$13,881,896,891 $606,266,580 31,282,860,428 XLMCharts Stellar
6
Đồng Bitcoin Cash (Bitcoin Cash)
BCHĐồng Bitcoin Cash
$596.312.47%4.17%3.85%$11,872,553,114 $698,159,167 19,910,172 BCHCharts Đồng Bitcoin Cash (Bitcoin Cash)
7
Đồng Litecoin (Litecoin)
LTCĐồng Litecoin
$121.010.80%-1.97%-0.33%$9,218,037,995 $1,377,138,014 76,176,889 LTCCharts Đồng Litecoin (Litecoin)
8
Đồng Monero (Monero)
XMRĐồng Monero
$263.86-0.14%-0.92%-13.26%$4,867,401,873 $111,715,522 18,446,744 XMRCharts Đồng Monero (Monero)
9
Đồng ETC (Ethereum Classic)
ETCĐồng ETC
$22.450.35%-4.19%7.34%$3,436,031,179 $229,582,479 153,077,031 ETCCharts Đồng ETC (Ethereum Classic)
10
Filecoin
FILFilecoin
$2.500.92%-5.47%3.80%$1,710,543,451 $258,874,581 683,725,608 FILCharts Filecoin
11
Tezos
XTZTezos
$0.8234540.86%-6.70%4.49%$868,205,789 $50,827,369 1,054,345,964 XTZCharts Tezos
12
IOTA
IOTAIOTA
$0.2004840.73%-4.88%7.35%$792,983,862 $32,225,382 3,955,351,562 IOTACharts IOTA
13
Đồng Zcash (Zcash)
ZECĐồng Zcash
$37.130.69%-6.74%0.42%$599,887,685 $83,365,070 16,154,844 ZECCharts Đồng Zcash (Zcash)
14
Neo
NEONeo
$6.290.91%-4.65%2.29%$443,397,654 $26,686,541 70,538,831 NEOCharts Neo
15
Decred
DCRDecred
$17.190.82%-2.19%1.04%$291,512,852 $2,938,944 16,956,165 DCRCharts Decred
16
Đồng Dash (Dash)
DASHĐồng Dash
$22.670.33%-3.58%4.96%$280,434,217 $38,694,519 12,370,403 DASHCharts Đồng Dash (Dash)
17
Qtum
QTUMQtum
$2.110.61%-4.88%-1.27%$222,717,402 $54,406,386 105,763,454 QTUMCharts Qtum
18
Ravencoin
RVNRavencoin
$0.0140930.94%-5.77%2.51%$217,940,330 $27,821,333 15,464,458,144 RVNCharts Ravencoin
19
Siacoin
SCSiacoin
$0.0031200.25%-3.22%-1.64%$174,798,157 $8,051,328 56,025,636,522 SCCharts Siacoin
20
DigiByte
DGBDigiByte
$0.0088180.76%-5.56%3.59%$157,346,672 $2,610,431 17,844,187,761 DGBCharts DigiByte
21
Waves
WAVESWaves
$1.130.72%-2.33%7.35%$133,874,130 $23,813,152 118,522,738 WAVESCharts Waves
22
Nano
XNONano
$0.977672-0.03%-1.50%5.40%$130,273,097 $1,418,628 133,248,297 XNOCharts Nano
23
Verge
XVGVerge
$0.0069090.50%-6.05%8.17%$114,148,823 $6,292,574 16,521,951,236 XVGCharts Verge
24
Ardor
ARDRArdor
$0.0937880.64%-3.92%-4.58%$93,644,162 $4,553,149 998,466,231 ARDRCharts Ardor
25
Ark
ARKArk
$0.4445220.73%-2.85%0.53%$84,713,365 $9,677,851 190,571,780 ARKCharts Ark
26
Lisk
LSKLisk
$0.4198220.77%-4.63%0.51%$84,063,348 $6,619,371 200,235,616 LSKCharts Lisk
27
Đồng Steem (Steem)
STEEMĐồng Steem
$0.1332410.46%-4.03%-0.98%$69,729,747 $8,334,146 523,336,210 STEEMCharts Đồng Steem (Steem)
28
WINkLink
WINWINkLink
$0.0000610.23%-2.55%4.63%$60,166,302 $18,145,269 993,701,859,243 WINCharts WINkLink
29
Electroneum
ETNElectroneum
$0.0025820-1.89%10.38%$46,415,828 $883,517 17,979,817,605 ETNCharts Electroneum
30
Syscoin
SYSSyscoin
$0.0450190.42%-3.83%4.71%$37,286,201 $3,410,045 828,232,382 SYSCharts Syscoin
31
Elastos
ELAElastos
$1.27-0.28%-1.14%-0.18%$29,095,568 $3,218,034 22,841,199 ELACharts Elastos
32
Groestlcoin
GRSGroestlcoin
$0.3098170.47%-0.88%0.82%$27,315,789 $284,544 88,167,399 GRSCharts Groestlcoin
33
Wanchain
WANWanchain
$0.1236720.36%-3.81%3.43%$24,561,885 $4,739,787 198,604,634 WANCharts Wanchain
34
NEM
XEMNEM
$0.002560-0.12%-4.14%-11.03%$23,039,988 $3,749,849 8,999,999,999 XEMCharts NEM
35
Namecoin
NMCNamecoin
$1.22-0.34%-0.19%0.10%$17,918,798 $4,951 14,736,400 NMCCharts Namecoin
36
PIVX
PIVXPIVX
$0.1413470.68%-6.31%1.78%$13,501,623 $2,159,742 95,521,180 PIVXCharts PIVX
37
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
38
Bitcoin Gold
BTGBitcoin Gold
$0.6607360.04%-28.34%7.37%$11,572,072 $4,526 17,513,924 BTGCharts Bitcoin Gold
39
MonaCoin
MONAMonaCoin
$0.1668602.08%-2.70%-3.63%$10,967,640 $49,304 65,729,675 MONACharts MonaCoin
40
Counterparty
XCPCounterparty
$3.9700.02%-1.38%$10,290,740 $? 2,591,128 XCPCharts Counterparty
41
Diamond
DMDDiamond
$2.350.23%6.06%8.99%$9,112,182 $29,969 3,874,345 DMDCharts Diamond
42
Peercoin
PPCPeercoin
$0.3018480.37%01.31%$8,970,052 $70,664 29,717,087 PPCCharts Peercoin
43
Steem Dollars
SBDSteem Dollars
$0.870675-0.03%0.93%4.08%$8,534,052 $1,627,620 9,801,650 SBDCharts Steem Dollars
44
CatCoin
CATCatCoin
$1.58e-100.86%9.12%13.90%$7,897,143 $423,311 50,000,000,000,000,000 CATCharts CatCoin
45
WhiteCoin
XWCWhiteCoin
$0.0100220.41%-2.71%-7.04%$7,660,251 $199,378 764,324,623 XWCCharts WhiteCoin
46
Dero
DERODero
$0.3740212.03%-6.00%-17.17%$5,353,330 $8,838 14,312,916 DEROCharts Dero
47
Vertcoin
VTCVertcoin
$0.071598-0.38%2.68%6.29%$5,201,272 $15,710 72,645,197 VTCCharts Vertcoin
48
Komodo
KMDKomodo
$0.0367800.30%25.26%6.62%$5,000,370 $656,532 135,953,876 KMDCharts Komodo
49
Bitcoin Diamond
BCDBitcoin Diamond
$0.0238170.19%-0.50%3.81%$4,441,719 $? 186,492,898 BCDCharts Bitcoin Diamond
50
Bytecoin
BCNBytecoin
$0.0000210.06%5.89%15.27%$3,898,591 $408 184,066,828,814 BCNCharts Bytecoin
51
PRIZM
PZMPRIZM
$0.000882-0.01%-2.02%3.80%$3,855,300 $879 4,370,103,000 PZMCharts PRIZM
52
Litecoin Cash
LCCLitecoin Cash
$0.00458100-22.46%$3,736,837 $? 815,755,559 LCCCharts Litecoin Cash
53
Đồng BitShares (BitShares)
BTSĐồng BitShares
$0.0011700.04%1.54%2.83%$3,502,997 $84,349 2,995,060,000 BTSCharts Đồng BitShares (BitShares)
54
Primecoin (Primecoin)
XPMPrimecoin
$0.0345240.16%-0.51%3.76%$1,880,390 $419 54,466,408 XPMCharts Primecoin (Primecoin)
55
Particl
PARTParticl
$0.103576000$1,569,403 $? 15,152,151 PARTCharts Particl
56
Phoenixcoin
PXCPhoenixcoin
$0.0142860.16%-0.51%3.76%$1,322,655 $14 92,585,759 PXCCharts Phoenixcoin
57
SafeCoin
SAFESafeCoin
$0.0445960.30%0-15.76%$1,236,863 $40 27,735,063 SAFECharts SafeCoin
58
Feathercoin
FTCFeathercoin
$0.0047620.16%98.98%38.34%$1,126,669 $9 236,600,238 FTCCharts Feathercoin
59
ZClassic
ZCLZClassic
$0.077571000$720,406 $? 9,287,024 ZCLCharts ZClassic
60
Trollcoin
TROLLTrollcoin
$0.0011900.16%-0.51%3.76%$705,727 $179 592,810,145 TROLLCharts Trollcoin
61
Hush
HUSHHush
$0.056177000$673,668 $? 11,991,948 HUSHCharts Hush
62
Deutsche eMark
DEMDeutsche eMark
$0.0035710.16%49.23%3.76%$565,109 $3 158,230,419 DEMCharts Deutsche eMark
63
BitcoinZ
BTCZBitcoinZ
$0.0000410.10%-9.28%-15.68%$520,566 $14 12,604,351,724 BTCZCharts BitcoinZ
64
Bitcoin Atom
BCABitcoin Atom
$0.022828-0.24%-10.58%15.28%$420,470 $? 18,418,931 BCACharts Bitcoin Atom
65
Callisto Network
CLOCallisto Network
$0.000118-2.00%-3.41%-5.83%$388,059 $21 3,287,576,782 CLOCharts Callisto Network
66
CannabisCoin
CANNCannabisCoin
$0.001175000$377,340 $? 321,124,783 CANNCharts CannabisCoin
67
Bitcoin Plus
XBCBitcoin Plus
$1.370.20%-17.28%36.85%$367,957 $10 267,615 XBCCharts Bitcoin Plus
68
Goldcoin
GLCGoldcoin
$0.0081920.01%-2.18%6.42%$357,836 $5 43,681,422 GLCCharts Goldcoin
69
Garlicoin
GRLCGarlicoin
$0.0047620.16%-18.03%-16.76%$327,546 $254 68,784,674 GRLCCharts Garlicoin
70
Dimecoin
DIMEDimecoin
$6.13e-71.85%3.21%11.17%$293,173 $0 478,333,438,962 DIMECharts Dimecoin
71
Zero
ZERZero
$0.016706000$239,823 $? 14,355,207 ZERCharts Zero
72
CloakCoin
CLOAKCloakCoin
$0.03419800-8.83%$207,436 $? 6,065,714 CLOAKCharts CloakCoin
73
GameCredits
GAMEGameCredits
$0.000788-1.37%-0.42%55.87%$152,642 $1 193,823,779 GAMECharts GameCredits
74
StrongHands
SHNDStrongHands
$0.00000500.01%0.01%$94,293 $32 19,888,589,968 SHNDCharts StrongHands
75
Bitune
TUNEBitune
$0.00291800.52%0.79%$91,345 $14,786 31,301,449 TUNECharts Bitune
76
Polis
POLISPolis
$0.004781000$47,004 $? 9,831,891 POLISCharts Polis
77
SmartCash
SMARTSmartCash
$0.0000320022.76%$44,940 $? 1,413,859,298 SMARTCharts SmartCash
78
NevaCoin
NEVANevaCoin
$0.0046710013.16%$25,371 $? 5,431,630 NEVACharts NevaCoin
79
Phore
PHRPhore
$0.00057300-34.18%$17,483 $? 30,535,913 PHRCharts Phore
80
The ChampCoin
TCCThe ChampCoin
$0.000200-1.95%-5.21%-3.83%$10,002 $? 50,000,000 TCCCharts The ChampCoin
81
Innova
INNInnova
$0.001321-0.01%-0.02%58.41%$9,119 $21 6,901,771 INNCharts Innova
82
Acoin
ACOINAcoin
$0.005121000$6,248 $? 1,220,085 ACOINCharts Acoin
83
Vivo
VIVOVivo
$0.0005481.87%-2.05%-16.75%$2,955 $1 5,391,794 VIVOCharts Vivo
84
Cryptonex
CNXCryptonex
$60.940.17%-0.15%3.81%$? $12,894,955 ? CNXCharts Cryptonex
85
Stratis [Old]
STRAXStratis [Old]
$0.0476310.28%-2.84%0.36%$? $1,682,473 ? STRAXCharts Stratis [Old]
86
ChessCoin
CHESSChessCoin
$0.0726160.85%-5.21%5.55%$? $491,974 ? CHESSCharts ChessCoin
87
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.0017100.06%-6.29%-4.07%$? $235,290 ? MEMECharts Memetic / PepeCoin
88
Marscoin
MARSMarscoin
$0.0681520.04%0.57%-3.58%$? $68,727 ? MARSCharts Marscoin
89
Navio
NAVNavio
$0.048916-1.23%-5.10%-3.29%$? $68,428 ? NAVCharts Navio
90
AmsterdamCoin
AMSAmsterdamCoin
$0.002245-0.01%-17.61%-2.52%$? $14,621 ? AMSCharts AmsterdamCoin
91
BitcoinX
BCXBitcoinX
$0.000102-0.01%-2.97%-8.00%$? $13,424 ? BCXCharts BitcoinX
92
NoLimitCoin
NLCNoLimitCoin
$0.0022610.49%11.04%24.68%$? $4,544 ? NLCCharts NoLimitCoin
93
Pakcoin
PAKPakcoin
$0.004870-0.22%0.14%1.75%$? $4,098 ? PAKCharts Pakcoin
94
CasinoCoin
CSCCasinoCoin
$0.0001015.78%1.28%18.16%$? $3,685 ? CSCCharts CasinoCoin
95
PotCoin
POTPotCoin
$0.002056-0.88%-5.76%0.42%$? $1,114 ? POTCharts PotCoin
96
Freicoin
FRCFreicoin
$0.0142860.16%-14.72%-22.01%$? $634 ? FRCCharts Freicoin
97
Ixcoin
IXCIxcoin
$0.2202380.16%18.74%82.81%$? $574 ? IXCCharts Ixcoin
98
GlobalBoost
BSTYGlobalBoost
$0.0170000.04%35.57%39.99%$? $300 ? BSTYCharts GlobalBoost
99
ClubCoin
CLUBClubCoin
$0.0078870.02%-2.05%-17.21%$? $29 ? CLUBCharts ClubCoin
100
Auroracoin
AURAuroracoin
$0.0702380.16%-0.51%36.04%$? $28 ? AURCharts Auroracoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.