Coins
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$90,441.76 | 0 | -1.88% | 0.97% | $1,805,358,617,388 | $81,729,599,367 | 19,961,559 BTC |  |
| 2 |  |
$3,115.57 | -0.14% | -3.86% | 2.81% | $376,033,804,872 | $21,418,046,173 | 120,695,127 ETH |  |
| 3 |  |
$0.138361 | -0.18% | -1.35% | -0.65% | $23,227,418,935 | $969,973,943 | 167,874,893,127 DOGE |  |
| 4 |  |
$0.411632 | -0.22% | -2.53% | -0.20% | $14,781,816,841 | $660,866,603 | 35,910,312,071 ADA |  |
| 5 |  |
$576.03 | -0.18% | -0.30% | -0.62% | $11,501,057,038 | $293,429,929 | 19,966,159 BCH |  |
| 6 |  |
$0.239586 | -0.04% | -1.46% | 0.17% | $7,751,285,629 | $141,859,469 | 32,352,862,980 XLM |  |
| 7 |  |
$412.60 | -0.19% | 1.34% | 4.15% | $7,611,199,241 | $148,863,511 | 18,446,744 XMR |  |
| 8 |  |
$455.26 | -2.39% | 0.72% | 30.43% | $7,482,305,944 | $818,640,036 | 16,435,113 ZEC |  |
| 9 |  |
$81.90 | -0.34% | -1.82% | 1.66% | $6,275,218,998 | $367,809,883 | 76,622,746 LTC |  |
| 10 |  |
$13.18 | -0.26% | -0.11% | -0.23% | $2,038,198,590 | $70,464,204 | 154,699,065 ETC |  |
| 11 |  |
$1.35 | -0.02% | -3.34% | -8.97% | $977,443,500 | $143,543,325 | 726,070,911 FIL |  |
| 12 |  |
$46.03 | -0.61% | -2.79% | -3.04% | $576,058,237 | $100,482,132 | 12,515,132 DASH |  |
| 13 |  |
$0.501112 | -0.17% | 0.86% | 4.89% | $535,442,404 | $23,263,522 | 1,068,507,746 XTZ |  |
| 14 |  |
$0.100769 | -0.40% | -0.35% | 0.78% | $422,100,974 | $11,190,540 | 4,188,791,980 IOTA |  |
| 15 |  |
$20.59 | -0.87% | -0.16% | 3.82% | $353,529,246 | $2,859,131 | 17,170,039 DCR |  |
| 16 |  |
$4.07 | -0.27% | -2.36% | -0.99% | $287,321,477 | $20,100,596 | 70,538,831 NEO |  |
| 17 |  |
$1.50 | -0.45% | 3.27% | 4.45% | $158,551,296 | $55,537,040 | 105,921,461 QTUM |  |
| 18 |  |
$0.007716 | -0.27% | -0.96% | -0.97% | $122,730,001 | $4,679,596 | 15,905,460,360 RVN |  |
| 19 |  |
$0.006006 | 0.22% | -0.32% | -4.43% | $108,385,571 | $1,865,749 | 18,047,653,190 DGB |  |
| 20 |  |
$0.005978 | -0.55% | -2.53% | -7.30% | $98,773,337 | $5,044,049 | 16,521,951,236 XVG |  |
| 21 |  |
$0.738630 | -0.82% | -2.06% | -7.50% | $98,421,204 | $629,460 | 133,248,297 XNO |  |
| 22 |  |
$0.001587 | 0.06% | -2.91% | -3.08% | $88,915,645 | $5,610,966 | 56,025,636,522 SC |  |
| 23 |  |
$0.710787 | -0.02% | -3.35% | 3.97% | $85,000,321 | $12,199,533 | 119,586,262 WAVES |  |
| 24 |  |
$0.058040 | -0.14% | 0.16% | -2.20% | $57,951,015 | $6,654,102 | 998,466,231 ARDR |  |
| 25 |  |
$0.283989 | -0.12% | -0.80% | -1.99% | $54,642,379 | $1,527,403 | 192,410,118 ARK |  |
| 26 |  |
$0.209741 | 0.31% | -1.08% | -11.20% | $47,288,535 | $18,298,278 | 225,461,574 LSK |  |
| 27 |  |
$0.000039 | 0.18% | -3.55% | 22.41% | $38,585,932 | $12,831,280 | 993,701,859,243 WIN |  |
| 28 |  |
$0.070593 | -0.41% | -0.38% | -4.33% | $37,726,919 | $8,586,860 | 534,430,488 STEEM |  |
| 29 |  |
$1.20 | -0.33% | 0.41% | -0.25% | $27,755,544 | $837,575 | 23,036,680 ELA |  |
| 30 |  |
$0.001311 | -2.08% | -2.84% | -12.80% | $23,580,258 | $755,798 | 17,979,817,605 ETN |  |
| 31 |  |
$1.10 | 3.83% | -32.97% | 182.27% | $19,334,736 | $1,384 | 17,513,924 BTG |  |
| 32 |  |
$0.019551 | -0.32% | -1.07% | -4.46% | $16,598,217 | $2,147,699 | 848,972,568 SYS |  |
| 33 |  |
$0.084126 | -0.05% | -1.85% | 1.01% | $15,688,955 | $? | 186,492,898 BCD |  |
| 34 |  |
$0.150247 | -0.19% | 3.05% | -4.66% | $14,867,720 | $2,854,812 | 98,955,397 PIVX |  |
| 35 |  |
$0.160733 | -0.73% | -0.99% | -7.75% | $14,307,234 | $7,477,019 | 89,012,294 GRS |  |
| 36 |  |
$0.070729 | 0.12% | 0.29% | 2.94% | $14,057,791 | $2,341,533 | 198,756,416 WAN |  |
| 37 |  |
$0.923159 | 0.01% | -0.37% | 0.03% | $13,604,034 | $16,285 | 14,736,400 NMC |  |
| 38 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 39 |  |
$0.001375 | -1.69% | 1.83% | -1.76% | $12,376,066 | $3,131,985 | 8,999,999,999 XEM |  |
| 40 |  |
$0.382536 | -0.28% | 2.25% | 5.29% | $11,454,888 | $55,199 | 29,944,581 PPC |  |
| 41 |  |
$2.84 | -0.31% | -2.83% | -8.49% | $11,021,233 | $49,696 | 3,885,976 DMD |  |
| 42 |  |
$0.012696 | -0.05% | 1.71% | 18.16% | $10,402,989 | $97 | 819,419,356 LCC |  |
| 43 |  |
$0.001634 | 0.31% | 10.39% | 9.36% | $7,142,308 | $746 | 4,370,103,000 PZM |  |
| 44 |  |
$0.009231 | 0.01% | 0 | -0.01% | $7,055,815 | $1 | 764,324,623 XWC |  |
| 45 |  |
$2.60 | -0.04% | 2.77% | 9.04% | $6,729,163 | $9 | 2,590,582 XCP |  |
| 46 |  |
$0.102038 | 0.09% | -4.41% | -1.26% | $6,706,921 | $703,509 | 65,729,675 MONA |  |
| 47 |  |
$0.411432 | 0.05% | 0.06% | 0.17% | $6,353,038 | $99,702 | 15,441,294 PART |  |
| 48 |  |
$0.042026 | -0.19% | 1.37% | 63.65% | $5,713,589 | $203,172 | 135,953,876 KMD |  |
| 49 |  |
$0.000030 | 0 | 9.76% | 10.67% | $5,476,105 | $0 | 184,066,828,814 BCN |  |
| 50 |  |
$0.072811 | 0.01% | -4.46% | 1.88% | $5,352,784 | $13,976 | 73,516,385 VTC |  |
| 51 |  |
$0.509270 | -0.02% | -0.02% | 0.52% | $4,991,683 | $1,475,250 | 9,801,650 SBD |  |
| 52 |  |
$0.333666 | 0.01% | -4.15% | -12.92% | $4,775,726 | $6,196 | 14,312,916 DERO |  |
| 53 |  |
$0.479775 | 0.01% | 0 | 6.59% | $4,455,680 | $55 | 9,287,024 ZCL |  |
| 54 |  |
$7.99e-11 | -0.95% | -3.53% | 12.79% | $3,993,492 | $2,433,806 | 50,000,000,000,000,000 CAT |  |
| 55 |  |
$0.001039 | 0.13% | 0.58% | 2.14% | $3,111,876 | $74,598 | 2,995,060,000 BTS |  |
| 56 |  |
$0.042515 | -0.07% | -1.85% | 3.19% | $2,390,147 | $1,280 | 56,218,339 XPM |  |
| 57 |  |
$0.018049 | 0 | -2.08% | -2.42% | $1,677,771 | $? | 92,954,859 PXC |  |
| 58 |  |
$0.045546 | -0.01% | 0.55% | 5.91% | $1,263,217 | $10 | 27,735,063 SAFE |  |
| 59 |  |
$0.041819 | -0.67% | -4.40% | -18.52% | $770,252 | $? | 18,418,931 BCA |  |
| 60 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 61 |  |
$0.004523 | -0.07% | 22.68% | 68.32% | $715,663 | $39 | 158,230,419 DEM |  |
| 62 |  |
$0.037758 | 0 | 0 | 0 | $551,373 | $? | 14,602,662 ZER |  |
| 63 |  |
$0.000905 | -0.07% | -1.85% | 0.99% | $536,246 | $? | 592,810,145 TROLL |  |
| 64 |  |
$0.000041 | 17.35% | -0.16% | -14.99% | $515,632 | $510 | 12,604,351,724 BTCZ |  |
| 65 |  |
$0.006332 | -0.07% | -1.85% | 0.99% | $435,871 | $1 | 68,835,313 GRLC |  |
| 66 |  |
$0.001809 | -0.07% | -34.57% | -59.60% | $428,049 | $56 | 236,600,238 FTC |  |
| 67 |  |
$0.008454 | -20.13% | -21.23% | 50.26% | $369,291 | $5 | 43,681,422 GLC |  |
| 68 |  |
$1.25 | -0.07% | -2.35% | -9.82% | $346,064 | $12 | 277,826 XBC |  |
| 69 |  |
$0.051204 | 0 | 0 | 0 | $311,263 | $? | 6,078,892 CLOAK |  |
| 70 |  |
$0.021710 | -0.07% | -1.85% | 21.19% | $260,345 | $? | 11,991,948 HUSH |  |
| 71 |  |
$0.000056 | 0 | -5.20% | -7.58% | $185,076 | $? | 3,287,576,782 CLO |  |
| 72 |  |
$3.72e-7 | -0.15% | 3.91% | 25.06% | $177,948 | $0 | 478,333,438,962 DIME |  |
| 73 |  |
$0.000541 | 0 | -2.48% | 2.85% | $104,915 | $? | 193,823,779 GAME |  |
| 74 |  |
$0.001889 | 0.01% | -0.05% | -6.98% | $94,465 | $13 | 50,000,000 TCC |  |
| 75 |  |
$0.002599 | 0 | 0.49% | 21.23% | $81,342 | $11,836 | 31,301,449 TUNE |  |
| 76 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 77 |  |
$0.000027 | -0.11% | 1.19% | 3.54% | $37,526 | $24 | 1,413,859,298 SMART |  |
| 78 |  |
$0.000408 | 0 | 0 | 0 | $12,449 | $? | 30,535,913 PHR |  |
| 79 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.001100 | -0.98% | 45.37% | 38.04% | $5,933 | $11 | 5,391,794 VIVO |  |
| 82 |  |
$46.23 | -0.21% | -1.77% | 0.96% | $? | $6,083,371 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.022695 | -0.10% | -2.10% | -3.91% | $? | $854,712 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.030203 | 0.01% | 3.42% | 5.95% | $? | $248,053 | ? CHESS |  |
| 85 |  |
$0.068569 | 0.01% | -1.29% | -5.19% | $? | $203,452 | ? RBY |  |
| 86 |  |
$0.000217 | 0.47% | 3.81% | -8.83% | $? | $125,526 | ? BSC |  |
| 87 |  |
$0.049436 | 0.10% | -1.56% | 4.69% | $? | $56,910 | ? NAV |  |
| 88 |  |
$0.001105 | -0.11% | -2.60% | -4.01% | $? | $37,683 | ? MEME |  |
| 89 |  |
$0.001238 | -0.40% | -7.13% | -23.73% | $? | $18,736 | ? MAX |  |
| 90 |  |
$0.020124 | 0.08% | -49.55% | -63.99% | $? | $17,434 | ? BSTY |  |
| 91 |  |
$0.001778 | -0.25% | -0.43% | -21.34% | $? | $12,215 | ? NLC |  |
| 92 |  |
$0.059873 | 0.03% | 0.13% | -0.57% | $? | $12,213 | ? MARS |  |
| 93 |  |
$0.000543 | 0.22% | 2.20% | 17.35% | $? | $11,681 | ? AMS |  |
| 94 |  |
$0.000992 | -0.73% | -2.72% | -1.50% | $? | $8,049 | ? POT |  |
| 95 |  |
$0.004027 | 0.44% | 0.22% | 0.39% | $? | $3,824 | ? PAK |  |
| 96 |  |
$0.048848 | -0.07% | -1.88% | 4.82% | $? | $919 | ? BLK |  |
| 97 |  |
$0.000035 | 0.01% | 11.15% | 10.96% | $? | $833 | ? CSC |  |
| 98 |  |
$0.001809 | -0.07% | -34.57% | -32.67% | $? | $827 | ? DGC |  |
| 99 |  |
$0.082317 | -0.07% | -33.84% | -38.32% | $? | $242 | ? EFL |  |
| 100 |  |
$0.007237 | -0.07% | -1.85% | 0.99% | $? | $179 | ? FRC |  |