Coins
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$94,026.34 | 0.08% | -0.87% | 1.37% | $1,867,191,231,408 | $29,871,237,490 | 19,858,171 BTC |  |
| 2 |  |
$1,768.57 | 0.63% | -2.65% | -0.96% | $213,520,690,296 | $14,255,097,600 | 120,730,455 ETH |  |
| 3 |  |
$0.170376 | -0.11% | -4.33% | -3.87% | $25,397,832,407 | $1,066,667,074 | 149,069,116,384 DOGE |  |
| 4 |  |
$0.679369 | 0.02% | -4.41% | -2.11% | $23,983,634,470 | $775,242,489 | 35,302,796,704 ADA |  |
| 5 |  |
$0.273453 | 0.36% | -2.37% | 2.61% | $8,447,855,902 | $170,696,775 | 30,893,231,489 XLM |  |
| 6 |  |
$362.06 | -0.36% | -2.91% | 1.07% | $7,191,707,969 | $276,683,391 | 19,863,256 BCH |  |
| 7 |  |
$82.90 | -0.35% | -2.64% | -0.23% | $6,283,950,510 | $471,473,238 | 75,803,064 LTC |  |
| 8 |  |
$270.99 | 1.51% | 1.65% | 18.98% | $4,998,895,850 | $116,565,997 | 18,446,744 XMR |  |
| 9 |  |
$16.60 | 0.27% | -2.98% | -0.65% | $2,519,084,246 | $89,162,191 | 151,728,199 ETC |  |
| 10 |  |
$2.76 | 1.07% | -1.04% | 1.63% | $1,828,733,172 | $99,077,354 | 663,113,922 FIL |  |
| 11 |  |
$0.203167 | 0.33% | -4.27% | 6.79% | $761,110,414 | $21,998,089 | 3,746,223,722 IOTA |  |
| 12 |  |
$0.547490 | 0.66% | -2.42% | 2.43% | $570,206,108 | $27,112,343 | 1,041,491,552 XTZ |  |
| 13 |  |
$35.64 | -0.15% | -1.41% | 5.73% | $566,243,096 | $65,200,380 | 15,886,821 ZEC |  |
| 14 |  |
$5.96 | 0.25% | -4.56% | -0.05% | $420,387,374 | $41,010,969 | 70,538,831 NEO |  |
| 15 |  |
$23.35 | 0.32% | -0.41% | 4.78% | $285,854,870 | $50,999,673 | 12,241,880 DASH |  |
| 16 |  |
$13.92 | 0.61% | -0.82% | 3.32% | $233,415,954 | $3,166,038 | 16,767,603 DCR |  |
| 17 |  |
$2.13 | 0.39% | -3.59% | -4.24% | $224,479,432 | $46,920,065 | 105,623,820 QTUM |  |
| 18 |  |
$0.003422 | 0.44% | -3.41% | -3.11% | $191,700,039 | $16,374,351 | 56,025,636,522 SC |  |
| 19 |  |
$0.019581 | 0.09% | 1.11% | 15.86% | $176,231,767 | $24,775,727 | 8,999,999,999 XEM |  |
| 20 |  |
$0.011443 | -0.26% | -5.44% | -4.01% | $172,726,316 | $10,780,782 | 15,094,556,737 RVN |  |
| 21 |  |
$0.009244 | 1.62% | -4.86% | -11.63% | $163,304,614 | $3,454,385 | 17,666,075,805 DGB |  |
| 22 |  |
$1.14 | 0.10% | -3.04% | -0.14% | $134,517,707 | $20,846,608 | 117,628,774 WAVES |  |
| 23 |  |
$0.938184 | 0.96% | -2.00% | -2.01% | $125,011,441 | $6,028,007 | 133,248,297 XNO |  |
| 24 |  |
$0.112533 | 0.84% | -6.10% | 32.08% | $112,360,208 | $26,131,267 | 998,466,231 ARDR |  |
| 25 |  |
$0.530387 | 0.25% | -0.84% | -0.30% | $96,894,113 | $15,405,432 | 182,685,563 LSK |  |
| 26 |  |
$0.005289 | 0.70% | -7.32% | 5.46% | $87,379,360 | $11,232,952 | 16,521,951,236 XVG |  |
| 27 |  |
$0.433703 | 0.58% | -3.79% | -4.95% | $81,683,150 | $9,873,448 | 188,338,792 ARK |  |
| 28 |  |
$0.148741 | 0.51% | -0.83% | 0.37% | $75,994,376 | $20,453,624 | 510,918,697 STEEM |  |
| 29 |  |
$0.000054 | -0.07% | -1.17% | 0.35% | $53,384,020 | $29,367,043 | 993,701,859,243 WIN |  |
| 30 |  |
$0.051659 | 2.84% | 7.46% | 22.19% | $42,015,750 | $4,864,978 | 813,321,309 SYS |  |
| 31 |  |
$0.358040 | -0.19% | -2.08% | 0.90% | $31,313,775 | $1,823,068 | 87,458,829 GRS |  |
| 32 |  |
$1.23 | -0.09% | -2.67% | -6.93% | $27,991,583 | $284,114 | 22,737,583 ELA |  |
| 33 |  |
$0.001392 | 0.32% | -4.46% | -7.98% | $25,034,805 | $5,440,436 | 17,979,817,605 ETN |  |
| 34 |  |
$0.111570 | 0.49% | -5.32% | -2.73% | $22,151,503 | $4,406,177 | 198,542,933 WAN |  |
| 35 |  |
$0.140652 | 0.53% | -6.54% | -6.06% | $19,122,217 | $2,327,769 | 135,953,876 KMD |  |
| 36 |  |
$0.233960 | -0.15% | -1.70% | 4.38% | $15,378,126 | $22,926 | 65,729,675 MONA |  |
| 37 |  |
$1.01 | 0.04% | -0.47% | 2.71% | $14,824,684 | $3,910 | 14,736,400 NMC |  |
| 38 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 39 |  |
$0.704861 | 0.04% | -2.00% | 28.72% | $12,344,889 | $17,622 | 17,513,924 BTG |  |
| 40 |  |
$0.131566 | -0.34% | -7.35% | -5.84% | $12,150,942 | $2,208,030 | 92,356,172 PIVX |  |
| 41 |  |
$4.20 | 0.09% | -2.67% | -3.83% | $10,885,727 | $122 | 2,591,312 XCP |  |
| 42 |  |
$2.57 | -0.22% | -3.79% | -3.32% | $9,928,263 | $20,302 | 3,861,115 DMD |  |
| 43 |  |
$0.011640 | 0.15% | 1.10% | 11.91% | $8,896,448 | $193,840 | 764,324,623 XWC |  |
| 44 |  |
$0.877393 | 0.41% | 1.12% | 4.41% | $8,599,903 | $1,486,339 | 9,801,650 SBD |  |
| 45 |  |
$0.288149 | 6.06% | 6.08% | 21.24% | $8,508,811 | $37,744 | 29,529,207 PPC |  |
| 46 |  |
$0.031850 | -2.62% | -8.90% | -3.88% | $5,939,754 | $19,684 | 186,492,898 BCD |  |
| 47 |  |
$0.074473 | -0.27% | -2.48% | 9.12% | $5,354,833 | $18,434 | 71,903,335 VTC |  |
| 48 |  |
$0.005671 | 0 | 0 | 11.95% | $4,607,333 | $? | 812,417,262 LCC |  |
| 49 |  |
$0.000009 | -20.53% | -4.08% | -64.85% | $4,516,606 | $16 | 478,333,438,962 DIME |  |
| 50 |  |
$0.288551 | -0.46% | 2.49% | -4.03% | $4,130,002 | $16,421 | 14,312,916 DERO |  |
| 51 |  |
$7.94e-11 | -0.57% | 1.80% | -4.18% | $3,970,756 | $760,923 | 50,000,000,000,000,000 CAT |  |
| 52 |  |
$0.000020 | 0 | -1.98% | -25.13% | $3,679,762 | $16,859 | 184,066,828,814 BCN |  |
| 53 |  |
$0.000790 | 0.24% | 0.79% | 2.11% | $3,450,588 | $2,556 | 4,370,103,000 PZM |  |
| 54 |  |
$0.001046 | -0.09% | -3.92% | 3.58% | $3,131,457 | $83,861 | 2,995,060,000 BTS |  |
| 55 |  |
$0.006019 | 1.40% | -0.80% | 1.56% | $2,588,152 | $? | 430,000,000 XBY |  |
| 56 |  |
$0.028214 | -0.16% | -0.80% | -7.67% | $1,510,746 | $365 | 53,546,225 XPM |  |
| 57 |  |
$0.094507 | -0.03% | -0.13% | 7.29% | $1,406,800 | $162 | 14,885,727 PART |  |
| 58 |  |
$0.065301 | 0 | -1.64% | -1.87% | $1,289,904 | $? | 19,753,212 BTX |  |
| 59 |  |
$0.034469 | 0 | 21.20% | 23.19% | $955,989 | $6 | 27,735,063 SAFE |  |
| 60 |  |
$0.010345 | -0.16% | -0.80% | 1.56% | $954,652 | $93 | 92,280,772 PXC |  |
| 61 |  |
$0.003762 | -0.16% | -0.80% | 1.56% | $890,054 | $? | 236,600,238 FTC |  |
| 62 |  |
$0.042001 | -0.02% | -1.85% | 8.08% | $773,610 | $? | 18,418,931 BCA |  |
| 63 |  |
$0.080872 | -0.17% | -0.80% | 1.54% | $751,061 | $? | 9,287,024 ZCL |  |
| 64 |  |
$0.001897 | 0 | 0 | 12.81% | $609,183 | $? | 321,124,783 CANN |  |
| 65 |  |
$0.000405 | -7.98% | -6.01% | -46.39% | $573,255 | $3 | 1,413,859,298 SMART |  |
| 66 |  |
$0.000453 | -0.06% | 12.45% | 91.29% | $538,010 | $? | 1,188,750,832 PUT |  |
| 67 |  |
$0.007607 | 0 | 0 | 11.83% | $522,888 | $? | 68,742,202 GRLC |  |
| 68 |  |
$0.000157 | 0 | 43.96% | 76.48% | $517,245 | $0 | 3,287,576,782 CLO |  |
| 69 |  |
$0.000002 | -10.69% | 8.11% | 38.00% | $459,530 | $18,547 | 212,269,865,434 TIPS |  |
| 70 |  |
$0.002821 | -0.16% | -25.60% | 1.56% | $446,429 | $55 | 158,230,419 DEM |  |
| 71 |  |
$0.000033 | 1.28% | -8.56% | -19.61% | $415,001 | $1 | 12,604,351,724 BTCZ |  |
| 72 |  |
$0.000645 | -0.12% | -0.59% | 85.47% | $382,085 | $? | 592,810,145 TROLL |  |
| 73 |  |
$0.011803 | -2.14% | -2.14% | 847.03% | $360,415 | $0 | 30,535,913 PHR |  |
| 74 |  |
$0.007842 | -0.14% | -20.32% | -24.58% | $342,561 | $47 | 43,681,422 GLC |  |
| 75 |  |
$0.001714 | 0 | -4.87% | -12.14% | $332,151 | $? | 193,823,779 GAME |  |
| 76 |  |
$0.053169 | -0.02% | -7.62% | -9.02% | $322,192 | $2 | 6,059,829 CLOAK |  |
| 77 |  |
$1.16 | 0 | 0.70% | -0.59% | $301,551 | $? | 259,096 XBC |  |
| 78 |  |
$0.016706 | 0 | 0 | 0 | $236,292 | $? | 14,143,881 ZER |  |
| 79 |  |
$0.017547 | 0 | 0 | 0 | $210,425 | $? | 11,991,948 HUSH |  |
| 80 |  |
$0.035645 | -1.65% | -1.66% | -58.18% | $192,190 | $6 | 5,391,794 VIVO |  |
| 81 |  |
$0.000008 | -0.39% | -4.44% | -3.73% | $136,909 | $? | 16,423,000,000 LDOGE |  |
| 82 |  |
$0.000005 | -0.02% | -3.02% | 1.24% | $95,550 | $679 | 19,701,694,136 SHND |  |
| 83 |  |
$0.006878 | 0 | 0 | 0 | $67,627 | $? | 9,831,891 POLIS |  |
| 84 |  |
$0.002431 | 1.05% | -1.64% | 32.13% | $49,139 | $? | 20,215,910 BOLI |  |
| 85 |  |
$0.008388 | 0 | 0 | 0 | $45,563 | $? | 5,431,630 NEVA |  |
| 86 |  |
$0.000802 | -0.01% | -1.26% | -0.75% | $33,644 | $? | 41,952,065 YTN |  |
| 87 |  |
$0.001382 | 0.01% | 0.04% | 5.84% | $28,938 | $17,226 | 20,939,418 NEBL |  |
| 88 |  |
$0.000923 | 0.01% | -5.92% | -6.06% | $28,899 | $151 | 31,301,449 TUNE |  |
| 89 |  |
$0.000047 | 24.77% | -0.80% | 26.95% | $15,279 | $? | 324,918,675 TZC |  |
| 90 |  |
$0.001624 | -0.01% | -0.02% | -4.48% | $11,209 | $3 | 6,901,771 INN |  |
| 91 |  |
$0.000212 | 0.55% | -7.49% | -9.88% | $10,600 | $518,788 | 50,000,000 TCC |  |
| 92 |  |
$0.003968 | 0 | 0 | 0 | $4,841 | $? | 1,220,085 ACOIN |  |
| 93 |  |
$0.000028 | -0.02% | -6.35% | -3.33% | $1,953 | $2 | 69,773,277 XHV |  |
| 94 |  |
$48.10 | 0.17% | -0.78% | 1.54% | $? | $6,777,431 | ? CNX |  |
| 95 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.051749 | 0.50% | -4.49% | -3.20% | $? | $1,276,570 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 96 |  |
$0.080197 | 0.36% | 7.48% | 24.34% | $? | $1,272,878 | ? CHESS |  |
| 97 |  |
$0.000032 | -0.07% | -14.13% | 17.25% | $? | $201,601 | ? INSN |  |
| 98 |  |
$0.002129 | 0.09% | -0.51% | 0.60% | $? | $87,221 | ? MEME |  |
| 99 |  |
$0.016665 | -0.60% | -8.76% | 1.05% | $? | $78,095 | ? NAV |  |
| 100 |  |
$0.052506 | -0.22% | -0.35% | 0.49% | $? | $56,396 | ? LBTC |  |