Coins
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$88,961.05 | 0.16% | -1.31% | -2.72% | $1,775,851,056,131 | $56,810,911,053 | 19,962,118 BTC |  |
| 2 |  |
$3,097.67 | 0.43% | -0.22% | -1.24% | $373,873,277,653 | $12,830,823,024 | 120,695,118 ETH |  |
| 3 |  |
$0.134460 | 0.40% | -3.27% | -5.51% | $22,575,010,892 | $704,838,730 | 167,893,723,127 DOGE |  |
| 4 |  |
$0.398505 | 0.27% | -3.12% | -7.86% | $14,310,452,457 | $477,528,864 | 35,910,312,071 ADA |  |
| 5 |  |
$565.10 | -0.42% | -1.23% | -6.01% | $11,283,338,142 | $256,897,489 | 19,966,800 BCH |  |
| 6 |  |
$408.41 | -0.17% | -1.20% | 8.71% | $7,533,881,514 | $122,520,218 | 18,446,744 XMR |  |
| 7 |  |
$0.229502 | 0.07% | -3.47% | -5.82% | $7,425,051,418 | $94,101,723 | 32,352,846,389 XLM |  |
| 8 |  |
$403.08 | -1.47% | -7.66% | 16.07% | $6,625,575,566 | $678,517,438 | 16,437,293 ZEC |  |
| 9 |  |
$79.28 | 0.35% | -2.70% | -4.89% | $6,074,883,607 | $280,042,286 | 76,627,552 LTC |  |
| 10 |  |
$12.80 | 0.20% | -2.81% | -4.62% | $1,980,130,131 | $49,551,572 | 154,717,193 ETC |  |
| 11 |  |
$1.30 | 0.14% | -2.94% | -12.90% | $947,482,019 | $92,385,959 | 726,090,707 FIL |  |
| 12 |  |
$42.05 | -0.47% | -6.08% | -8.84% | $526,291,804 | $90,592,629 | 12,516,137 DASH |  |
| 13 |  |
$0.482012 | -0.19% | -3.91% | -0.25% | $515,125,117 | $17,365,707 | 1,068,698,039 XTZ |  |
| 14 |  |
$0.095846 | -0.09% | -4.75% | -7.66% | $401,554,419 | $10,573,249 | 4,189,558,868 IOTA |  |
| 15 |  |
$19.64 | 0.31% | -4.94% | -9.13% | $337,199,713 | $2,177,384 | 17,171,807 DCR |  |
| 16 |  |
$3.94 | -0.19% | -3.34% | -4.45% | $277,693,306 | $11,498,164 | 70,538,831 NEO |  |
| 17 |  |
$1.44 | -0.08% | -6.34% | -0.20% | $152,051,899 | $35,323,017 | 105,922,404 QTUM |  |
| 18 |  |
$0.007480 | 0.30% | -2.85% | -5.61% | $119,009,717 | $4,202,216 | 15,910,425,360 RVN |  |
| 19 |  |
$0.005817 | 1.20% | -3.48% | -8.91% | $104,997,464 | $1,534,296 | 18,049,916,318 DGB |  |
| 20 |  |
$0.720977 | 0.34% | -2.83% | -10.22% | $96,068,933 | $524,949 | 133,248,297 XNO |  |
| 21 |  |
$0.005760 | -0.35% | -3.72% | -8.88% | $95,163,246 | $5,385,249 | 16,521,951,236 XVG |  |
| 22 |  |
$0.001538 | 0.04% | -3.59% | -7.45% | $86,141,268 | $5,446,601 | 56,025,636,522 SC |  |
| 23 |  |
$0.689870 | 0.69% | -3.97% | -9.45% | $82,507,278 | $8,204,978 | 119,598,310 WAVES |  |
| 24 |  |
$0.058903 | -0.28% | -0.58% | -0.60% | $58,812,821 | $24,505,034 | 998,466,231 ARDR |  |
| 25 |  |
$0.277450 | -0.15% | -2.51% | -4.98% | $53,384,175 | $3,496,913 | 192,410,118 ARK |  |
| 26 |  |
$0.205362 | -0.27% | -2.65% | -1.58% | $46,306,226 | $12,042,632 | 225,486,155 LSK |  |
| 27 |  |
$0.068885 | 0 | -3.00% | -6.98% | $36,822,445 | $5,652,038 | 534,546,734 STEEM |  |
| 28 |  |
$0.000037 | -0.92% | -3.19% | -14.92% | $36,348,472 | $9,896,410 | 993,701,859,243 WIN |  |
| 29 |  |
$1.18 | -0.07% | -4.45% | -2.50% | $27,116,026 | $697,755 | 23,037,212 ELA |  |
| 30 |  |
$0.144046 | 0.09% | 71.80% | 69.31% | $26,863,526 | $12 | 186,492,898 BCD |  |
| 31 |  |
$0.001319 | -0.03% | -1.90% | -13.20% | $23,719,306 | $780,577 | 17,979,817,605 ETN |  |
| 32 |  |
$0.018454 | -0.22% | -5.87% | -12.83% | $15,666,978 | $1,788,878 | 848,972,568 SYS |  |
| 33 |  |
$0.140513 | -0.28% | -6.93% | -11.33% | $13,907,297 | $2,554,700 | 98,974,926 PIVX |  |
| 34 |  |
$0.156116 | -1.24% | -2.91% | -1.27% | $13,897,770 | $14,768,001 | 89,021,969 GRS |  |
| 35 |  |
$0.069326 | 0.02% | -1.55% | -0.78% | $13,778,976 | $2,271,753 | 198,756,833 WAN |  |
| 36 |  |
$0.922889 | -0.16% | 0.66% | 0.17% | $13,600,056 | $15,970 | 14,736,400 NMC |  |
| 37 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 38 |  |
$0.001333 | -0.89% | -1.90% | -12.73% | $11,993,554 | $2,301,994 | 8,999,999,999 XEM |  |
| 39 |  |
$0.375443 | -0.48% | -1.43% | 5.19% | $11,243,417 | $18,676 | 29,947,039 PPC |  |
| 40 |  |
$2.80 | 0.27% | -1.47% | -8.14% | $10,887,407 | $43,689 | 3,885,976 DMD |  |
| 41 |  |
$0.012624 | 0 | 0.01% | 14.79% | $10,344,507 | $? | 819,445,825 LCC |  |
| 42 |  |
$0.457531 | 0.01% | -7.12% | 11.21% | $8,013,156 | $2,786 | 17,513,924 BTG |  |
| 43 |  |
$0.001684 | 0.01% | 2.03% | 16.09% | $7,358,715 | $296 | 4,370,103,000 PZM |  |
| 44 |  |
$2.84 | -0.07% | 9.17% | 19.10% | $7,349,461 | $20 | 2,590,577 XCP |  |
| 45 |  |
$0.009232 | -0.01% | 0 | -0.24% | $7,055,950 | $1 | 764,324,623 XWC |  |
| 46 |  |
$0.100056 | -0.05% | -0.71% | -1.51% | $6,576,618 | $31,986 | 65,729,675 MONA |  |
| 47 |  |
$0.412870 | -0.14% | -0.02% | 3.40% | $6,376,879 | $100,107 | 15,445,232 PART |  |
| 48 |  |
$0.041788 | -0.64% | -0.28% | 8.33% | $5,681,300 | $214,916 | 135,953,876 KMD |  |
| 49 |  |
$0.072039 | 0.24% | -7.93% | -1.85% | $5,296,431 | $14,822 | 73,521,710 VTC |  |
| 50 |  |
$0.509500 | 0.02% | -0.11% | -4.35% | $4,993,942 | $933,116 | 9,801,650 SBD |  |
| 51 |  |
$0.000027 | 0 | -0.01% | -4.95% | $4,985,302 | $? | 184,066,828,814 BCN |  |
| 52 |  |
$0.317286 | 0.40% | -7.61% | -17.24% | $4,541,284 | $7,797 | 14,312,916 DERO |  |
| 53 |  |
$7.63e-11 | -0.54% | -3.68% | 0.01% | $3,816,817 | $2,350,964 | 50,000,000,000,000,000 CAT |  |
| 54 |  |
$0.001046 | -0.21% | -0.16% | 0.88% | $3,133,413 | $78,929 | 2,995,060,000 BTS |  |
| 55 |  |
$0.044476 | 6.55% | 4.97% | 5.69% | $2,500,962 | $918 | 56,231,686 XPM |  |
| 56 |  |
$0.250144 | 0 | -32.68% | -36.31% | $2,323,095 | $243 | 9,287,024 ZCL |  |
| 57 |  |
$0.018049 | 0 | 0 | -1.35% | $1,677,849 | $? | 92,959,206 PXC |  |
| 58 |  |
$0.049080 | 0.85% | 188.34% | 7.71% | $1,361,238 | $51 | 27,735,063 SAFE |  |
| 59 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 60 |  |
$0.004448 | 25.20% | 23.33% | 62.06% | $703,746 | $39 | 158,230,419 DEM |  |
| 61 |  |
$0.036007 | 0 | -11.64% | -36.98% | $663,204 | $? | 18,418,931 BCA |  |
| 62 |  |
$0.037758 | 0 | 0 | 0 | $551,476 | $? | 14,605,373 ZER |  |
| 63 |  |
$0.000889 | 0.15% | -1.37% | -2.80% | $527,125 | $? | 592,810,145 TROLL |  |
| 64 |  |
$0.000042 | 0 | 1.61% | -9.62% | $523,093 | $0 | 12,604,351,724 BTCZ |  |
| 65 |  |
$0.006224 | 0 | -1.37% | -2.80% | $428,438 | $? | 68,835,896 GRLC |  |
| 66 |  |
$0.001779 | 0.16% | -1.33% | -2.76% | $420,922 | $18 | 236,600,238 FTC |  |
| 67 |  |
$1.24 | 0 | 0 | -2.76% | $345,773 | $? | 277,843 XBC |  |
| 68 |  |
$0.051204 | 0 | 0 | 0 | $311,278 | $? | 6,079,172 CLOAK |  |
| 69 |  |
$0.006168 | 0.09% | -18.11% | -20.46% | $269,411 | $632 | 43,681,422 GLC |  |
| 70 |  |
$0.021348 | 0.15% | -1.33% | 16.69% | $256,008 | $? | 11,991,948 HUSH |  |
| 71 |  |
$0.000057 | 0 | 1.54% | -2.16% | $187,927 | $? | 3,287,576,782 CLO |  |
| 72 |  |
$2.41e-7 | 2.44% | -12.76% | -22.70% | $115,164 | $6 | 478,333,438,962 DIME |  |
| 73 |  |
$0.000541 | 0 | 0 | 0.44% | $104,915 | $? | 193,823,779 GAME |  |
| 74 |  |
$0.001880 | 0.01% | -0.47% | -7.43% | $94,018 | $13 | 50,000,000 TCC |  |
| 75 |  |
$0.002553 | 0.21% | -1.55% | 17.60% | $79,913 | $11,601 | 31,301,449 TUNE |  |
| 76 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 77 |  |
$0.000020 | 2.44% | -19.79% | -21.08% | $28,603 | $0 | 1,413,859,298 SMART |  |
| 78 |  |
$0.000408 | 0 | 0 | 0 | $12,449 | $? | 30,535,913 PHR |  |
| 79 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000482 | 2.44% | -51.09% | -39.58% | $2,597 | $7 | 5,391,794 VIVO |  |
| 82 |  |
$45.45 | -0.03% | -1.56% | -2.96% | $? | $4,011,047 | ? CNX |  |
| 83 |  |
$0.069361 | 0.34% | 1.89% | -3.41% | $? | $1,043,969 | ? RBY |  |
| 84 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.022312 | -0.07% | -2.10% | -5.85% | $? | $811,700 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 85 |  |
$0.000194 | -0.01% | -2.02% | -19.17% | $? | $127,366 | ? BSC |  |
| 86 |  |
$0.030106 | 1.68% | 0.34% | 6.74% | $? | $91,528 | ? CHESS |  |
| 87 |  |
$0.047942 | -1.34% | -3.77% | -2.88% | $? | $56,777 | ? NAV |  |
| 88 |  |
$0.001058 | 0.39% | -3.36% | -11.50% | $? | $37,634 | ? MEME |  |
| 89 |  |
$0.001001 | 0.91% | -12.96% | -43.43% | $? | $17,721 | ? MAX |  |
| 90 |  |
$0.060216 | 0.06% | 0.56% | 0.22% | $? | $14,821 | ? MARS |  |
| 91 |  |
$0.001723 | 0.11% | -2.61% | -20.92% | $? | $13,694 | ? NLC |  |
| 92 |  |
$0.001023 | 2.04% | 4.72% | 0.83% | $? | $13,550 | ? POT |  |
| 93 |  |
$0.000646 | 9.37% | 19.53% | 25.45% | $? | $11,727 | ? AMS |  |
| 94 |  |
$0.031956 | 0 | 7.27% | -21.22% | $? | $10,883 | ? BSTY |  |
| 95 |  |
$0.004018 | 0.15% | -0.12% | -1.51% | $? | $3,601 | ? PAK |  |
| 96 |  |
$0.000030 | 0.01% | -13.40% | -2.27% | $? | $160 | ? CSC |  |
| 97 |  |
$0.066714 | 0.16% | -15.91% | -49.70% | $? | $160 | ? EFL |  |
| 98 |  |
$0.024906 | 0.15% | 168.54% | 0.84% | $? | $105 | ? BLOCK |  |
| 99 |  |
$7.51 | 0.16% | 63.12% | 64.10% | $? | $85 | ? UNO |  |
| 100 |  |
$1.25 | 0 | 0 | 0 | $? | $61 | ? OMNI |  |