Coins
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$74,234.54 | 0.28% | -0.17% | 3.52% | $1,485,891,893,990 | $50,163,595,980 | 20,016,181 BTC |  |
| 2 |  |
$2,335.52 | 0.55% | -1.65% | 3.90% | $281,876,089,493 | $20,937,407,234 | 120,690,957 ETH |  |
| 3 |  |
$0.093602 | 0.50% | -0.85% | -0.59% | $15,870,338,111 | $1,926,849,241 | 169,551,293,127 DOGE |  |
| 4 |  |
$0.241880 | 0.60% | -0.63% | -6.21% | $8,747,984,659 | $468,777,571 | 36,166,667,714 ADA |  |
| 5 |  |
$435.84 | -0.04% | -0.79% | -2.19% | $8,726,201,096 | $262,573,829 | 20,021,413 BCH |  |
| 6 |  |
$339.47 | -0.28% | -3.39% | -0.47% | $6,262,128,315 | $117,623,288 | 18,446,744 XMR |  |
| 7 |  |
$357.47 | -0.93% | -3.54% | 8.38% | $5,944,447,291 | $504,856,794 | 16,629,176 ZEC |  |
| 8 |  |
$0.157307 | 0.32% | 0.79% | -2.78% | $5,209,200,928 | $104,972,613 | 33,114,809,838 XLM |  |
| 9 |  |
$54.54 | 0.16% | 0.04% | -0.99% | $4,202,911,871 | $259,382,144 | 77,063,052 LTC |  |
| 10 |  |
$8.40 | 0.58% | -0.56% | -3.15% | $1,313,270,597 | $54,885,772 | 156,312,413 ETC |  |
| 11 |  |
$0.910582 | 0.98% | 1.28% | 0.16% | $703,059,514 | $106,619,594 | 772,099,386 FIL |  |
| 12 |  |
$38.33 | -0.60% | -6.10% | 16.27% | $485,376,869 | $104,466,012 | 12,662,219 DASH |  |
| 13 |  |
$0.349437 | 0.42% | 0.34% | -3.49% | $377,985,601 | $14,336,522 | 1,081,699,302 XTZ |  |
| 14 |  |
$21.48 | 0.33% | -2.81% | -1.06% | $373,116,861 | $2,947,299 | 17,372,143 DCR |  |
| 15 |  |
$0.055082 | 0.68% | -0.97% | -8.39% | $242,057,611 | $12,519,619 | 4,394,460,258 IOTA |  |
| 16 |  |
$2.80 | -0.04% | 0.02% | 0.67% | $197,481,789 | $13,725,942 | 70,538,831 NEO |  |
| 17 |  |
$0.900117 | 0.35% | -0.21% | -4.09% | $95,416,552 | $13,208,689 | 106,004,555 QTUM |  |
| 18 |  |
$0.005722 | 0.56% | 1.31% | -1.59% | $92,645,792 | $5,356,515 | 16,189,800,142 RVN |  |
| 19 |  |
$0.004613 | 1.27% | -2.35% | -1.11% | $84,155,989 | $1,867,521 | 18,241,686,329 DGB |  |
| 20 |  |
$0.004583 | -0.41% | -3.32% | -3.89% | $75,712,100 | $4,700,790 | 16,521,951,236 XVG |  |
| 21 |  |
$0.467396 | -0.55% | 3.48% | 0.86% | $62,279,774 | $448,914 | 133,248,297 XNO |  |
| 22 |  |
$0.000949 | -0.17% | -1.65% | -2.96% | $53,159,695 | $4,257,907 | 56,025,636,522 SC |  |
| 23 |  |
$0.409617 | 0.62% | -0.56% | -1.36% | $51,006,964 | $6,022,424 | 124,523,560 WAVES |  |
| 24 |  |
$0.042811 | -0.04% | 0.22% | -3.93% | $42,745,420 | $546,031 | 998,466,231 ARDR |  |
| 25 |  |
$0.168145 | 0.14% | -0.36% | -1.22% | $32,352,828 | $780,841 | 192,410,118 ARK |  |
| 26 |  |
$0.057113 | -0.19% | -1.55% | -3.96% | $31,121,224 | $4,345,131 | 544,908,189 STEEM |  |
| 27 |  |
$0.125688 | 0.10% | -1.91% | -3.07% | $28,585,604 | $2,187,058 | 227,432,156 LSK |  |
| 28 |  |
$0.000019 | 0.01% | -0.52% | 0.68% | $19,349,069 | $8,189,623 | 993,701,854,154 WIN |  |
| 29 |  |
$1.07 | 0.03% | 23.79% | -33.13% | $18,820,006 | $1,145 | 17,513,924 BTG |  |
| 30 |  |
$0.000994 | -1.33% | 3.44% | -1.66% | $17,867,445 | $203,535 | 17,979,817,605 ETN |  |
| 31 |  |
$0.900441 | -0.05% | -6.21% | -2.45% | $13,269,254 | $81,606 | 14,736,400 NMC |  |
| 32 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 33 |  |
$0.055985 | -0.12% | -0.36% | -18.16% | $11,135,864 | $915,606 | 198,907,430 WAN |  |
| 34 |  |
$0.059787 | 0 | -0.84% | -46.42% | $11,149,911 | $? | 186,492,898 BCD |  |
| 35 |  |
$0.442767 | -0.17% | -1.45% | -1.71% | $10,229,970 | $357,306 | 23,104,616 ELA |  |
| 36 |  |
$0.278178 | -0.57% | -0.53% | 2.98% | $8,387,636 | $2,563 | 30,152,087 PPC |  |
| 37 |  |
$0.009391 | 1.40% | 1.91% | -13.38% | $8,241,940 | $1,305,766 | 877,613,825 SYS |  |
| 38 |  |
$0.091542 | 0 | 0 | 0 | $8,225,539 | $? | 89,855,429 GRS |  |
| 39 |  |
$0.079768 | 0.18% | 0.52% | -8.93% | $8,168,688 | $2,930,968 | 102,406,048 PIVX |  |
| 40 |  |
$0.001586 | 0.02% | -0.24% | -8.48% | $7,430,553 | $324 | 4,684,136,313 PZM |  |
| 41 |  |
$0.000036 | 0 | -1.52% | 22.39% | $6,633,528 | $? | 184,066,828,814 BCN |  |
| 42 |  |
$0.000681 | -0.04% | -0.66% | 1.69% | $6,130,968 | $1,206,089 | 8,999,999,999 XEM |  |
| 43 |  |
$1.44 | 0.29% | -4.76% | -4.99% | $5,451,120 | $30,091 | 3,791,943 DMD |  |
| 44 |  |
$0.486889 | 0.44% | -0.18% | -2.81% | $4,772,315 | $1,247,970 | 9,801,650 SBD |  |
| 45 |  |
$0.064111 | 0.93% | 2.35% | -1.60% | $4,214,009 | $7,068 | 65,729,675 MONA |  |
| 46 |  |
$0.052679 | -0.15% | 0.53% | -1.10% | $3,896,055 | $4,003 | 73,958,816 VTC |  |
| 47 |  |
$1.35 | 0 | -0.04% | -0.22% | $3,504,707 | $? | 2,589,472 XCP |  |
| 48 |  |
$0.000992 | 0.32% | 0.53% | -0.54% | $2,972,003 | $68,463 | 2,995,060,000 BTS |  |
| 49 |  |
$0.003701 | -0.25% | 0.28% | -0.51% | $2,828,477 | $72,298 | 764,324,623 XWC |  |
| 50 |  |
$0.177130 | 0.02% | -0.39% | -5.97% | $2,768,887 | $100,926 | 15,631,965 PART |  |
| 51 |  |
$0.023416 | 0 | 0 | -6.69% | $2,185,276 | $? | 93,324,622 PXC |  |
| 52 |  |
$0.152527 | -0.40% | 19.30% | -15.34% | $2,183,107 | $6,880 | 14,312,916 DERO |  |
| 53 |  |
$0.034128 | 0.17% | -0.32% | 3.73% | $1,967,147 | $1,061 | 57,639,874 XPM |  |
| 54 |  |
$0.200108 | 0.06% | 2.62% | -17.03% | $1,858,404 | $? | 9,287,024 ZCL |  |
| 55 |  |
$3.27e-11 | 0.10% | -1.86% | 6.51% | $1,635,037 | $1,308,219 | 50,000,000,000,000,000 CAT |  |
| 56 |  |
$0.228470 | 0 | -0.34% | -73.44% | $1,402,604 | $? | 6,139,106 CLOAK |  |
| 57 |  |
$0.061465 | 0.71% | 0.03% | -0.52% | $1,223,253 | $13 | 19,901,518 BTX |  |
| 58 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 59 |  |
$0.035996 | -0.33% | -11.69% | 16.08% | $663,006 | $? | 18,418,931 BCA |  |
| 60 |  |
$0.020284 | 0 | 0 | -62.07% | $562,578 | $? | 27,735,063 SAFE |  |
| 61 |  |
$0.008147 | 0 | -0.49% | 26.25% | $561,147 | $? | 68,875,490 GRLC |  |
| 62 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 63 |  |
$0.003428 | 0.86% | 1.10% | -12.31% | $466,009 | $174,597 | 135,953,876 KMD |  |
| 64 |  |
$0.000742 | 0.17% | -0.32% | 3.73% | $439,817 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.033528 | 0 | 0 | -4.06% | $402,065 | $? | 11,991,948 HUSH |  |
| 66 |  |
$1.22 | 0 | 0 | 0 | $352,358 | $? | 288,803 XBC |  |
| 67 |  |
$0.001473 | 0 | -1.04% | 7.48% | $348,549 | $? | 236,600,238 FTC |  |
| 68 |  |
$0.000020 | 0.13% | -0.91% | 1.55% | $254,577 | $749 | 12,604,351,724 BTCZ |  |
| 69 |  |
$0.001484 | 0.17% | -50.16% | 3.73% | $234,788 | $4 | 158,230,419 DEM |  |
| 70 |  |
$0.002677 | 0.27% | 16.47% | 21.51% | $116,942 | $1 | 43,681,422 GLC |  |
| 71 |  |
$0.002000 | 0 | 0.01% | -0.01% | $99,983 | $? | 50,000,000 TCC |  |
| 72 |  |
$0.003018 | 0 | 1.94% | 6.55% | $94,464 | $10,041 | 31,301,449 TUNE |  |
| 73 |  |
$0.000353 | 0 | -2.63% | 1.95% | $68,403 | $? | 193,823,779 GAME |  |
| 74 |  |
$0.000024 | 0 | 0 | -11.05% | $34,376 | $? | 1,413,859,298 SMART |  |
| 75 |  |
$0.002845 | 0 | 0 | -66.11% | $15,454 | $? | 5,431,630 NEVA |  |
| 76 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 77 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 78 |  |
$0.003745 | 0 | 0.63% | -32.42% | $4,570 | $? | 1,220,085 ACOIN |  |
| 79 |  |
$37.98 | 0.16% | -0.39% | 3.43% | $? | $5,382,608 | ? CNX |  |
| 80 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.013018 | 0.31% | 0.10% | -2.75% | $? | $765,343 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 81 |  |
$0.036846 | -0.20% | 0.79% | -0.05% | $? | $55,319 | ? NAV |  |
| 82 |  |
$0.065199 | 0.03% | 13.52% | 11.83% | $? | $50,216 | ? BSTY |  |
| 83 |  |
$0.001037 | -0.02% | 2.93% | -1.07% | $? | $31,848 | ? POT |  |
| 84 |  |
$0.029778 | -0.03% | -7.55% | -0.31% | $? | $5,422 | ? MARS |  |
| 85 |  |
$0.000523 | 1.11% | -0.04% | -1.51% | $? | $4,897 | ? MEME |  |
| 86 |  |
$0.001183 | -0.53% | 0.52% | -0.90% | $? | $4,147 | ? NLC |  |
| 87 |  |
$0.000058 | 0.72% | 9.70% | 21.95% | $? | $1,990 | ? CSC |  |
| 88 |  |
$0.003031 | 0.02% | -24.25% | -78.37% | $? | $642 | ? CLUB |  |
| 89 |  |
$1.13 | 0 | 0 | 0 | $? | $30 | ? OMNI |  |
| 90 |  |
$2.60 | 0.17% | -17.91% | 105.36% | $? | $17 | ? UNO |  |
| 91 |  |
$0.004452 | 0.17% | 5.05% | -8.76% | $? | $16 | ? FRC |  |
| 92 |  |
$0.040806 | 0.17% | 24.60% | 850.25% | $? | $14 | ? IXC |  |
| 93 |  |
$0.103127 | 0.17% | 10.84% | 27.60% | $? | $5 | ? EFL |  |
| 94 |  |
$0.019290 | 0.17% | -2.50% | 4.67% | $? | $4 | ? NVC |  |
| 95 |  |
$0.000742 | 0.15% | -17.30% | -17.30% | $? | $4 | ? QBC |  |
| 96 |  |
$0.000742 | -15.19% | -15.19% | -15.19% | $? | $3 | ? DLC |  |
| 97 |  |
$0.000005 | 0 | 0 | 0 | $? | $3 | ? BITB |  |
| 98 |  |
$0.002226 | 0.15% | 4.36% | 24.60% | $? | $3 | ? MOTO |  |
| 99 |  |
$0.003710 | 0.15% | 1.24% | -16.37% | $? | $2 | ? TAG |  |
| 100 |  |
$0.048967 | 0.17% | -6.02% | 34.24% | $? | $2 | ? AUR |  |