Coins
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$68,977.74 | 0.20% | 3.65% | 6.58% | $1,379,352,177,269 | $55,757,399,427 | 19,997,062 BTC |  |
| 2 |  |
$2,031.31 | 0.06% | 3.35% | 9.09% | $245,163,257,665 | $26,234,913,042 | 120,692,218 ETH |  |
| 3 |  |
$0.093457 | -0.14% | 0.40% | 0.57% | $15,790,542,792 | $1,231,373,525 | 168,960,953,127 DOGE |  |
| 4 |  |
$0.275518 | -0.44% | -0.40% | 4.52% | $9,940,370,777 | $624,611,467 | 36,078,864,112 ADA |  |
| 5 |  |
$446.50 | 0.30% | 0.03% | -10.07% | $8,930,930,398 | $404,395,709 | 20,002,009 BCH |  |
| 6 |  |
$345.32 | -0.43% | 1.24% | 12.96% | $6,370,059,871 | $96,271,037 | 18,446,744 XMR |  |
| 7 |  |
$0.154358 | -0.83% | -0.94% | 1.73% | $5,089,415,098 | $126,228,992 | 32,971,419,691 XLM |  |
| 8 |  |
$54.59 | 0.04% | 1.43% | 5.53% | $4,198,291,288 | $391,822,978 | 76,907,846 LTC |  |
| 9 |  |
$222.04 | -0.80% | 1.46% | -6.81% | $3,677,169,017 | $291,723,539 | 16,560,676 ZEC |  |
| 10 |  |
$8.67 | -0.61% | 0.87% | 3.74% | $1,350,306,624 | $72,023,598 | 155,744,662 ETC |  |
| 11 |  |
$0.986872 | -0.02% | 0.88% | 9.77% | $747,743,467 | $116,472,322 | 757,690,322 FIL |  |
| 12 |  |
$30.93 | 2.34% | 1.47% | 14.76% | $535,147,456 | $7,436,896 | 17,302,156 DCR |  |
| 13 |  |
$34.59 | -0.51% | 6.24% | 7.30% | $436,179,270 | $91,742,200 | 12,610,927 DASH |  |
| 14 |  |
$0.371477 | -1.22% | 0 | -0.24% | $400,121,841 | $17,192,672 | 1,077,111,769 XTZ |  |
| 15 |  |
$0.066891 | 0.16% | 0.34% | 0.66% | $288,126,615 | $12,307,625 | 4,307,397,334 IOTA |  |
| 16 |  |
$2.65 | -0.74% | 0.69% | -0.84% | $186,824,243 | $14,694,370 | 70,538,831 NEO |  |
| 17 |  |
$0.921647 | -0.63% | 2.00% | 4.07% | $97,671,768 | $20,819,348 | 105,975,221 QTUM |  |
| 18 |  |
$0.005711 | -0.69% | 0.24% | 0.12% | $92,020,402 | $5,602,514 | 16,112,111,572 RVN |  |
| 19 |  |
$0.005420 | 0.10% | -1.30% | -7.50% | $89,552,122 | $4,642,181 | 16,521,951,236 XVG |  |
| 20 |  |
$0.004149 | 0.09% | 2.00% | -0.90% | $75,412,749 | $1,958,239 | 18,174,144,165 DGB |  |
| 21 |  |
$0.536425 | -0.09% | 3.36% | 6.34% | $71,477,716 | $543,408 | 133,248,297 XNO |  |
| 22 |  |
$0.001092 | -0.09% | 0 | 0.09% | $61,195,243 | $5,238,006 | 56,025,636,522 SC |  |
| 23 |  |
$0.469069 | -0.88% | -1.79% | 0.71% | $56,653,476 | $5,329,340 | 120,778,480 WAVES |  |
| 24 |  |
$0.043357 | -0.99% | -0.47% | -1.30% | $43,290,099 | $1,521,472 | 998,466,231 ARDR |  |
| 25 |  |
$0.176683 | -0.42% | -1.51% | -1.89% | $33,995,653 | $4,424,663 | 192,410,118 ARK |  |
| 26 |  |
$1.84 | 8.27% | 47.20% | 187.41% | $32,185,841 | $824 | 17,513,924 BTG |  |
| 27 |  |
$0.058880 | -2.04% | -6.14% | -0.85% | $31,859,931 | $16,022,117 | 541,100,337 STEEM |  |
| 28 |  |
$0.133627 | 4.75% | 6.82% | 2.75% | $30,308,951 | $9,848,462 | 226,817,488 LSK |  |
| 29 |  |
$0.000023 | 0.30% | -1.39% | 7.55% | $22,365,000 | $4,802,478 | 993,701,854,154 WIN |  |
| 30 |  |
$0.111591 | 0 | 0 | 0 | $20,810,874 | $? | 186,492,898 BCD |  |
| 31 |  |
$0.000922 | 0.30% | 1.70% | -11.01% | $16,578,877 | $196,083 | 17,979,817,605 ETN |  |
| 32 |  |
$0.612240 | 0.29% | 6.35% | 0.13% | $14,134,590 | $419,672 | 23,086,693 ELA |  |
| 33 |  |
$0.934885 | 0.15% | 1.51% | 10.80% | $13,776,838 | $17,143 | 14,736,400 NMC |  |
| 34 |  |
$0.066132 | 0.02% | 2.84% | 6.21% | $13,150,576 | $1,152,058 | 198,852,627 WAN |  |
| 35 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 36 |  |
$0.011219 | -0.21% | 1.49% | 2.08% | $9,757,706 | $3,275,334 | 869,732,817 SYS |  |
| 37 |  |
$0.315902 | 0 | 4.15% | 4.58% | $9,502,089 | $39,954 | 30,079,211 PPC |  |
| 38 |  |
$0.082876 | -0.60% | 0.72% | -0.34% | $8,364,885 | $2,163,418 | 100,932,331 PIVX |  |
| 39 |  |
$0.091542 | 0 | 0 | 0 | $8,198,297 | $? | 89,557,834 GRS |  |
| 40 |  |
$0.001820 | -0.02% | 0.80% | 21.88% | $7,953,588 | $2,841 | 4,370,103,000 PZM |  |
| 41 |  |
$0.000738 | -0.14% | -1.61% | 0.78% | $6,639,713 | $1,539,534 | 8,999,999,999 XEM |  |
| 42 |  |
$0.000035 | 0.44% | -19.41% | -1.62% | $6,422,145 | $146 | 184,066,828,814 BCN |  |
| 43 |  |
$0.008220 | 0.22% | -1.21% | -1.15% | $6,282,697 | $30,042 | 764,324,623 XWC |  |
| 44 |  |
$1.45 | -0.31% | 2.77% | 5.95% | $5,635,559 | $33,081 | 3,894,036 DMD |  |
| 45 |  |
$0.502007 | 0.79% | 0.95% | 33.57% | $4,920,495 | $932,627 | 9,801,650 SBD |  |
| 46 |  |
$0.057630 | 0.98% | -4.80% | -10.34% | $4,253,263 | $12,844 | 73,803,004 VTC |  |
| 47 |  |
$0.062866 | -0.09% | 0.23% | -2.72% | $4,132,181 | $17,315 | 65,729,675 MONA |  |
| 48 |  |
$0.243454 | 1.48% | -4.47% | 1.50% | $3,484,531 | $4,734 | 14,312,916 DERO |  |
| 49 |  |
$0.214325 | 0.04% | 0.10% | -7.49% | $3,343,955 | $100,073 | 15,602,265 PART |  |
| 50 |  |
$1.22 | -0.19% | 0.05% | -1.48% | $3,170,783 | $0 | 2,589,763 XCP |  |
| 51 |  |
$0.001038 | -0.47% | -2.58% | -4.37% | $3,108,162 | $72,221 | 2,995,060,000 BTS |  |
| 52 |  |
$0.021490 | 12.30% | 0.22% | 19.21% | $2,921,693 | $180,000 | 135,953,876 KMD |  |
| 53 |  |
$0.024135 | 0.18% | 3.64% | 6.48% | $2,249,280 | $685 | 93,194,206 PXC |  |
| 54 |  |
$0.207284 | 0.39% | 12.88% | 0.02% | $1,925,051 | $? | 9,287,024 ZCL |  |
| 55 |  |
$0.032410 | 0.18% | 3.64% | 6.48% | $1,851,116 | $106 | 57,114,899 XPM |  |
| 56 |  |
$3.41e-11 | 0 | 1.18% | 5.20% | $1,706,959 | $1,156,267 | 50,000,000,000,000,000 CAT |  |
| 57 |  |
$0.055610 | 0 | 0 | 10.43% | $1,542,350 | $? | 27,735,063 SAFE |  |
| 58 |  |
$0.072318 | 0 | 4.04% | -3.41% | $1,437,914 | $? | 19,883,153 BTX |  |
| 59 |  |
$0.199536 | 0 | -1.67% | -49.41% | $1,214,819 | $? | 6,088,227 CLOAK |  |
| 60 |  |
$0.040416 | -0.35% | 13.50% | 5.32% | $744,422 | $? | 18,418,931 BCA |  |
| 61 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 62 |  |
$0.000436 | 0.07% | -29.09% | -9.64% | $616,558 | $4 | 1,413,859,298 SMART |  |
| 63 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 64 |  |
$0.006206 | 0.18% | 33.26% | -4.17% | $426,584 | $1 | 68,734,669 GRLC |  |
| 65 |  |
$0.034948 | 0 | 0 | 0 | $419,092 | $? | 11,991,948 HUSH |  |
| 66 |  |
$0.000690 | 0.18% | 3.64% | 6.48% | $408,792 | $? | 592,810,145 TROLL |  |
| 67 |  |
$0.002069 | 0.18% | 3.64% | 6.48% | $327,339 | $0 | 158,230,419 DEM |  |
| 68 |  |
$0.001339 | 0 | 0.63% | 3.38% | $316,818 | $? | 236,600,238 FTC |  |
| 69 |  |
$0.000020 | 0 | -19.97% | 3.31% | $249,168 | $? | 12,604,351,724 BTCZ |  |
| 70 |  |
$0.593511 | 0.39% | 3.85% | -9.27% | $169,109 | $2 | 284,930 XBC |  |
| 71 |  |
$0.003450 | 0.18% | -18.43% | 11.10% | $150,716 | $229 | 43,681,422 GLC |  |
| 72 |  |
$2.62e-7 | 0.07% | -1.75% | -15.18% | $125,155 | $0 | 478,333,438,962 DIME |  |
| 73 |  |
$0.000036 | 0 | 3.74% | 7.54% | $119,129 | $? | 3,287,576,782 CLO |  |
| 74 |  |
$0.002775 | -0.19% | -7.77% | 0.84% | $86,853 | $9,540 | 31,301,449 TUNE |  |
| 75 |  |
$0.001339 | -0.04% | -0.07% | -0.17% | $66,952 | $12 | 50,000,000 TCC |  |
| 76 |  |
$0.000331 | 0 | -0.67% | 4.57% | $64,122 | $? | 193,823,779 GAME |  |
| 77 |  |
$0.007302 | 0 | 0 | 0 | $39,663 | $? | 5,431,630 NEVA |  |
| 78 |  |
$0.004385 | 0 | 0 | 180.78% | $23,643 | $? | 5,391,794 VIVO |  |
| 79 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 80 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 81 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 82 |  |
$35.29 | 0.24% | 3.65% | 6.49% | $? | $7,850,951 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.014185 | -2.04% | -0.13% | -1.70% | $? | $901,623 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.002060 | 0.95% | 18.12% | -15.86% | $? | $58,147 | ? CHESS |  |
| 85 |  |
$0.034121 | 0.13% | 3.17% | -6.70% | $? | $54,152 | ? NAV |  |
| 86 |  |
$0.082497 | 0 | 4.92% | 25.10% | $? | $25,459 | ? BSTY |  |
| 87 |  |
$0.000805 | -0.37% | 1.81% | 8.32% | $? | $15,359 | ? POT |  |
| 88 |  |
$0.000595 | 0 | 2.96% | -7.73% | $? | $8,967 | ? MEME |  |
| 89 |  |
$0.045575 | 0 | -2.99% | 1.66% | $? | $5,863 | ? MARS |  |
| 90 |  |
$0.000895 | -0.24% | -2.01% | -1.17% | $? | $2,795 | ? NLC |  |
| 91 |  |
$0.000057 | -0.01% | -0.12% | -4.15% | $? | $670 | ? CSC |  |
| 92 |  |
$0.001990 | 3.11% | 0 | -20.03% | $? | $533 | ? RBY |  |
| 93 |  |
$0.074475 | 0.18% | 14.22% | 7.47% | $? | $383 | ? EFL |  |
| 94 |  |
$0.008251 | -19.87% | -13.15% | -18.02% | $? | $238 | ? CLUB |  |
| 95 |  |
$1.18 | 0 | 0 | -0.81% | $? | $221 | ? OMNI |  |
| 96 |  |
$0.000026 | 0 | 0 | 356.35% | $? | $92 | ? BITB |  |
| 97 |  |
$32.23 | -0.87% | 4.20% | 2.80% | $? | $68 | ? ION |  |
| 98 |  |
$0.005517 | 0.18% | -7.87% | -5.35% | $? | $23 | ? FRC |  |
| 99 |  |
$0.019308 | 0.18% | 3.64% | 6.48% | $? | $18 | ? NVC |  |
| 100 |  |
$0.044823 | 0.18% | -38.76% | -7.72% | $? | $10 | ? IXC |  |