Coins

# Nom Prix % 1h % 24h % 7j Cap. Marché Volume (24h) Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin
$94,305.38-0.32%0.01%-11.08%$1,867,273,790,632 $64,832,886,786 19,800,290 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$3,404.97-0.23%5.05%-14.27%$410,149,676,028 $34,139,403,467 120,456,240 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin
$0.3237760.06%4.66%-18.59%$47,700,724,568 $4,358,541,503 147,326,496,384 DOGECharts Dogecoin
4
Cardano
ADACardano
$0.919071-0.75%4.64%-13.91%$32,283,444,928 $1,281,084,779 35,126,169,612 ADACharts Cardano
5
Stellar
XLMStellar
$0.369024-0.21%4.59%-10.68%$11,169,585,547 $461,083,568 30,267,900,278 XLMCharts Stellar
6
Bitcoin Cash
BCHBitcoin Cash
$458.75-0.26%4.01%-13.88%$9,086,032,701 $433,533,987 19,805,978 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin
$106.17-0.53%6.51%-8.84%$7,998,776,946 $853,133,189 75,339,612 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic
$27.39-0.34%6.09%-16.67%$4,110,374,580 $281,023,845 150,065,650 ETCCharts Ethereum Classic
9
Monero
XMRMonero
$189.88-0.06%-0.28%-10.37%$3,502,644,624 $80,192,613 18,446,744 XMRCharts Monero
10
Filecoin
FILFilecoin
$5.17-0.57%7.85%-19.98%$3,172,535,193 $391,917,730 613,774,990 FILCharts Filecoin
11
Tezos
XTZTezos
$1.360.12%9.46%-6.76%$1,383,228,655 $79,356,168 1,020,348,974 XTZCharts Tezos
12
IOTA
IOTAIOTA
$0.319495-1.51%11.68%-14.68%$1,135,754,035 $65,390,673 3,554,846,536 IOTACharts IOTA
13
Zcash
ZECZcash
$66.472.04%18.25%18.68%$1,085,278,205 $176,507,259 16,328,269 ZECCharts Zcash
14
Neo
NEONeo
$15.000.56%8.65%-14.82%$1,057,880,932 $47,762,114 70,538,831 NEOCharts Neo
15
Dash
DASHDash
$39.781.35%13.69%-9.90%$480,696,919 $99,974,805 12,083,044 DASHCharts Dash
16
Qtum
QTUMQtum
$3.25-0.02%7.63%-14.84%$343,236,457 $46,969,902 105,451,557 QTUMCharts Qtum
17
Siacoin
SCSiacoin
$0.0057350.04%1.89%-11.83%$331,167,384 $44,152,490 57,740,391,700 SCCharts Siacoin
18
Ravencoin
RVNRavencoin
$0.021756-0.42%6.21%-19.53%$318,473,323 $11,456,388 14,638,290,075 RVNCharts Ravencoin
19
Bitcoin Gold
BTGBitcoin Gold
$17.360.21%-3.33%-14.84%$304,009,783 $24,720,313 17,513,924 BTGCharts Bitcoin Gold
20
Decred
DCRDecred
$17.210.73%9.25%-15.35%$284,315,700 $2,919,376 16,521,829 DCRCharts Decred
21
NEM
XEMNEM
$0.025675-4.00%-6.91%-11.99%$231,077,887 $35,047,260 8,999,999,999 XEMCharts NEM
22
DigiByte
DGBDigiByte
$0.012494-0.21%8.02%-15.13%$217,849,630 $9,530,539 17,436,760,306 DGBCharts DigiByte
23
Verge
XVGVerge
$0.012501-1.29%0.14%-9.32%$206,547,962 $73,202,872 16,521,951,236 XVGCharts Verge
24
Nano
XNONano
$1.420.40%7.86%-22.29%$189,297,522 $2,884,808 133,248,297 XNOCharts Nano
25
Waves
WAVESWaves
$1.62-0.27%-4.35%-9.36%$188,454,442 $99,405,752 116,524,690 WAVESCharts Waves
26
Lisk
LSKLisk
$0.955917-0.16%6.19%-11.69%$158,359,890 $38,080,494 165,662,819 LSKCharts Lisk
27
Steem
STEEMSteem
$0.2502085.22%19.46%2.87%$119,912,313 $293,858,773 479,250,823 STEEMCharts Steem
28
WINkLink
WINWINkLink
$0.0001100.01%6.80%-15.25%$108,878,413 $44,896,390 993,701,859,243 WINCharts WINkLink
29
Ark
ARKArk
$0.545386-1.99%4.22%-9.48%$101,221,615 $25,062,159 185,596,206 ARKCharts Ark
30
Ardor
ARDRArdor
$0.0954720.43%5.06%-6.74%$95,325,788 $15,590,549 998,466,231 ARDRCharts Ardor
31
Syscoin
SYSSyscoin
$0.113560-0.45%7.12%-19.35%$91,104,484 $2,408,021 802,256,968 SYSCharts Syscoin
32
Electroneum
ETNElectroneum
$0.002982-1.62%-3.96%-15.24%$53,608,972 $561,661 17,979,817,605 ETNCharts Electroneum
33
Elastos
ELAElastos
$2.230.04%2.62%-14.85%$50,089,366 $343,928 22,442,804 ELACharts Elastos
34
Steem Dollars
SBDSteem Dollars
$3.506.40%12.00%0.92%$48,710,267 $19,949,458 13,912,123 SBDCharts Steem Dollars
35
Groestlcoin
GRSGroestlcoin
$0.5454314.45%19.64%14.21%$47,225,790 $39,172,701 86,584,344 GRSCharts Groestlcoin
36
Wanchain
WANWanchain
$0.2343300.15%4.83%-14.94%$46,502,119 $1,838,251 198,446,738 WANCharts Wanchain
37
Komodo
KMDKomodo
$0.319813-0.10%6.22%-5.54%$43,479,816 $4,175,476 135,953,876 KMDCharts Komodo
38
PIVX
PIVXPIVX
$0.3340660.70%8.90%-2.19%$29,686,731 $7,182,109 88,864,844 PIVXCharts PIVX
39
Bitcoin Atom
BCABitcoin Atom
$1.54-1.00%7.32%5.38%$28,355,484 $? 18,418,931 BCACharts Bitcoin Atom
40
WhiteCoin
XWCWhiteCoin
$0.0315290.21%3.09%-5.57%$24,098,291 $263,235 764,324,623 XWCCharts WhiteCoin
41
Dimecoin
DIMEDimecoin
$0.000039000$18,781,663 $? 478,333,438,962 DIMECharts Dimecoin
42
MonaCoin
MONAMonaCoin
$0.263451-0.42%1.54%-24.21%$17,316,571 $159,214 65,729,675 MONACharts MonaCoin
43
Counterparty
XCPCounterparty
$6.040-2.80%-11.93%$15,662,530 $602 2,591,877 XCPCharts Counterparty
44
Namecoin
NMCNamecoin
$0.9382452.01%-5.30%-16.60%$13,826,348 $27,611 14,736,400 NMCCharts Namecoin
45
Peercoin
PPCPeercoin
$0.438323-0.02%0.81%-17.67%$12,845,913 $8,228 29,306,981 PPCCharts Peercoin
46
Dero
DERODero
$0.880017-2.87%4.39%-7.94%$12,595,615 $22,552 14,312,916 DEROCharts Dero
47
Diamond
DMDDiamond
$3.27-0.20%0.14%-20.05%$12,561,137 $10,141 3,844,060 DMDCharts Diamond
48
Bitcoin Diamond
BCDBitcoin Diamond
$0.066473-1.01%4.61%-15.78%$12,396,778 $16,772 186,492,898 BCDCharts Bitcoin Diamond
49
ColossusXT
COLXColossusXT
$0.000944-0.10%0-10.92%$12,024,185 $? 12,732,356,945 COLXCharts ColossusXT
50
CatCoin
CATCatCoin
$2.31e-10-0.17%4.13%-11.94%$11,548,981 $1,115,071 50,000,000,000,000,000 CATCharts CatCoin
51
Bytecoin
BCNBytecoin
$0.000034-0.41%4.32%-25.55%$6,273,270 $343 184,066,828,814 BCNCharts Bytecoin
52
Litecoin Cash
LCCLitecoin Cash
$0.007193-0.04%2.26%-14.43%$5,812,193 $? 808,003,122 LCCCharts Litecoin Cash
53
BitShares
BTSBitShares
$0.0015873.12%2.59%-29.37%$4,752,984 $166,238 2,995,060,000 BTSCharts BitShares
54
Vertcoin
VTCVertcoin
$0.054072-0.97%7.47%2.37%$3,838,152 $22,418 70,981,735 VTCCharts Vertcoin
55
PRIZM
PZMPRIZM
$0.000628-0.04%-8.91%-10.30%$2,668,095 $527 4,251,398,909 PZMCharts PRIZM
56
Particl
PARTParticl
$0.182218-0.01%2.07%4.34%$2,651,157 $3,495 14,549,371 PARTCharts Particl
57
Primecoin (Primecoin)
XPMPrimecoin
$0.034939-0.13%0-10.90%$1,819,586 $4 52,079,407 XPMCharts Primecoin (Primecoin)
58
BitCore
BTXBitCore
$0.08635000.05%-4.79%$1,700,881 $11 19,697,550 BTXCharts BitCore
59
Feathercoin
FTCFeathercoin
$0.006610-0.13%0-30.70%$1,563,933 $7 236,600,238 FTCCharts Feathercoin
60
Phoenixcoin
PXCPhoenixcoin
$0.014164-0.13%0-10.90%$1,301,663 $? 91,897,190 PXCCharts Phoenixcoin
61
CannabisCoin
CANNCannabisCoin
$0.003778-0.17%0.01%-10.91%$1,208,124 $1 319,819,283 CANNCharts CannabisCoin
62
GameCredits
GAMEGameCredits
$0.006143-0.23%1.58%-49.43%$1,190,637 $167 193,822,084 GAMECharts GameCredits
63
Callisto Network
CLOCallisto Network
$0.0003160-1.62%9.57%$1,040,256 $4 3,287,576,782 CLOCharts Callisto Network
64
SafeCoin
SAFESafeCoin
$0.036070-0.03%3.06%13.37%$1,000,401 $0 27,735,063 SAFECharts SafeCoin
65
Garlicoin
GRLCGarlicoin
$0.013220-0.13%0-26.62%$907,545 $? 68,649,188 GRLCCharts Garlicoin
66
BitcoinZ
BTCZBitcoinZ
$0.00006106.55%-19.15%$771,527 $92 12,604,351,724 BTCZCharts BitcoinZ
67
Goldcoin
GLCGoldcoin
$0.0167170.60%-6.44%-26.21%$730,210 $20,404 43,681,422 GLCCharts Goldcoin
68
WaykiChain
WICCWaykiChain
$0.003298-0.17%2.63%-8.60%$623,330 $? 189,000,000 WICCCharts WaykiChain
69
XTRABYTES
XBYXTRABYTES
$0.0014177.04%7.14%-10.93%$609,125 $? 430,000,000 XBYCharts XTRABYTES
70
Deutsche eMark
DEMDeutsche eMark
$0.003777-0.13%-20.00%-10.90%$597,661 $48 158,230,419 DEMCharts Deutsche eMark
71
PUTinCoin
PUTPUTinCoin
$0.00048011.05%3.67%-3.96%$570,656 $? 1,188,750,832 PUTCharts PUTinCoin
72
Trollcoin
TROLLTrollcoin
$0.0009360-0.90%-39.10%$554,748 $1 592,810,145 TROLLCharts Trollcoin
73
FedoraCoin
TIPSFedoraCoin
$0.000003-0.01%0.07%-13.13%$547,787 $1,881 212,269,865,434 TIPSCharts FedoraCoin
74
CloakCoin
CLOAKCloakCoin
$0.086946-0.01%-30.99%-40.29%$526,157 $0 6,051,545 CLOAKCharts CloakCoin
75
ZClassic
ZCLZClassic
$0.037772-0.18%-0.03%-10.91%$350,792 $? 9,287,024 ZCLCharts ZClassic
76
StrongHands
SHNDStrongHands
$0.0000180.17%-0.01%-0.17%$341,829 $36,195 19,479,760,752 SHNDCharts StrongHands
77
Zero
ZERZero
$0.024552-0.18%29.96%5.29%$340,939 $? 13,886,401 ZERCharts Zero
78
LiteDoge
LDOGELiteDoge
$0.0000190.06%4.77%-18.55%$313,836 $? 16,423,000,000 LDOGECharts LiteDoge
79
Bitcoin Plus
XBCBitcoin Plus
$0.88960600.14%-18.53%$220,789 $? 248,188 XBCCharts Bitcoin Plus
80
Hush
HUSHHush
$0.016998-0.18%-0.03%-42.74%$203,833 $? 11,991,948 HUSHCharts Hush
81
HempCoin
THCHempCoin
$0.000746-0.31%0.13%-47.10%$199,532 $? 267,467,885 THCCharts HempCoin
82
Bitune
TUNEBitune
$0.0052370.77%-5.55%-18.95%$163,932 $467,225 31,301,449 TUNECharts Bitune
83
Neblio
NEBLNeblio
$0.00750307.02%1.08%$157,101 $57,015 20,939,418 NEBLCharts Neblio
84
Sumokoin
SUMOSumokoin
$0.002158-5.33%12.75%-19.65%$137,011 $? 63,484,811 SUMOCharts Sumokoin
85
SmartCash
SMARTSmartCash
$0.000092031.77%45.34%$130,346 $20 1,413,859,298 SMARTCharts SmartCash
86
TrezarCoin
TZCTrezarCoin
$0.0003212.93%3.03%-8.19%$102,845 $? 320,300,400 TZCCharts TrezarCoin
87
YENTEN
YTNYENTEN
$0.002426-0.20%0.64%16.13%$101,791 $? 41,952,065 YTNCharts YENTEN
88
The ChampCoin
TCCThe ChampCoin
$0.001719-35.65%-5.52%-94.46%$85,961 $1,599 50,000,000 TCCCharts The ChampCoin
89
Atmos
ATMOSAtmos
$0.001038-0.18%0.01%195.73%$65,090 $20 62,717,622 ATMOSCharts Atmos
90
Polis
POLISPolis
$0.006611-0.10%0-10.92%$64,995 $? 9,831,891 POLISCharts Polis
91
Phore
PHRPhore
$0.0016750-11.87%58.02%$51,156 $7 30,535,913 PHRCharts Phore
92
Bolivarcoin
BOLIBolivarcoin
$0.001832-0.07%-4.11%-21.90%$36,515 $? 19,928,579 BOLICharts Bolivarcoin
93
Innova
INNInnova
$0.002275-5.63%-5.60%-63.83%$15,702 $2 6,901,771 INNCharts Innova
94
NevaCoin
NEVANevaCoin
$0.002361-0.15%0-62.87%$12,823 $? 5,431,630 NEVACharts NevaCoin
95
Vivo
VIVOVivo
$0.001329-1.70%35.93%65.93%$7,165 $? 5,391,794 VIVOCharts Vivo
96
Acoin
ACOINAcoin
$0.004722-0.17%0.01%-10.93%$5,761 $? 1,220,085 ACOINCharts Acoin
97
Haven Protocol
XHVHaven Protocol
$0.000051-0.02%-13.27%-43.39%$3,555 $597 69,773,277 XHVCharts Haven Protocol
98
AquariusCoin
ARCOAquariusCoin
$0.000453-0.02%1.31%-36.50%$2,056 $? 4,533,874 ARCOCharts AquariusCoin
99
Cryptonex
CNXCryptonex
$48.18-0.14%-0.31%-11.19%$? $18,475,640 ? CNXCharts Cryptonex
100
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.0108320.03%5.73%-16.75%$? $1,148,209 ? MEMECharts Memetic / PepeCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.