Coins
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$70,462.97 | -0.09% | 3.32% | -5.62% | $1,409,473,823,354 | $50,274,229,496 | 20,003,043 BTC |  |
| 2 |  |
$2,136.11 | -0.13% | 3.87% | -8.23% | $257,810,971,134 | $27,840,432,338 | 120,691,566 ETH |  |
| 3 |  |
$0.093400 | -0.08% | 2.89% | -8.68% | $14,340,395,106 | $1,626,437,130 | 153,536,636,384 DOGE |  |
| 4 |  |
$472.77 | -0.32% | 0.63% | -0.71% | $9,460,754,282 | $328,639,280 | 20,011,472 BCH |  |
| 5 |  |
$0.259500 | -0.03% | 3.04% | -9.61% | $9,367,017,714 | $677,249,454 | 36,096,440,526 ADA |  |
| 6 |  |
$348.62 | -0.92% | -3.01% | -7.18% | $6,430,857,274 | $116,350,896 | 18,446,744 XMR |  |
| 7 |  |
$0.164706 | -0.17% | 5.19% | -7.43% | $5,438,336,142 | $144,027,966 | 33,018,450,163 XLM |  |
| 8 |  |
$55.35 | 0.11% | 2.57% | -4.84% | $4,261,252,997 | $338,369,090 | 76,982,314 LTC |  |
| 9 |  |
$227.61 | 0.06% | 3.41% | -17.38% | $3,776,957,412 | $456,455,938 | 16,593,903 ZEC |  |
| 10 |  |
$8.42 | -0.13% | 2.95% | -5.71% | $1,313,581,344 | $72,648,104 | 156,018,140 ETC |  |
| 11 |  |
$0.917252 | -0.46% | 6.37% | -5.34% | $700,267,918 | $160,120,916 | 763,441,034 FIL |  |
| 12 |  |
$34.55 | -0.14% | 5.13% | -2.70% | $436,791,129 | $90,248,108 | 12,641,344 DASH |  |
| 13 |  |
$0.393323 | -0.10% | 3.03% | -1.09% | $424,567,588 | $14,736,607 | 1,079,438,310 XTZ |  |
| 14 |  |
$22.28 | -0.80% | -4.33% | -17.45% | $386,232,247 | $4,383,183 | 17,335,656 DCR |  |
| 15 |  |
$0.058489 | -0.29% | 1.57% | -11.72% | $254,547,316 | $12,531,806 | 4,352,078,869 IOTA |  |
| 16 |  |
$2.68 | 0.10% | 2.83% | -4.67% | $189,223,392 | $12,733,634 | 70,538,831 NEO |  |
| 17 |  |
$0.875117 | 0.17% | 3.96% | -6.79% | $92,753,191 | $13,296,101 | 105,989,466 QTUM |  |
| 18 |  |
$0.005618 | -0.59% | 3.91% | -13.16% | $90,737,702 | $15,010,385 | 16,149,857,715 RVN |  |
| 19 |  |
$0.004850 | 0.59% | 2.16% | -14.54% | $80,135,148 | $3,567,035 | 16,521,951,236 XVG |  |
| 20 |  |
$0.004052 | 1.36% | 4.95% | -3.89% | $73,767,433 | $7,101,516 | 18,207,074,687 DGB |  |
| 21 |  |
$0.478859 | 0.11% | 4.02% | -2.16% | $63,807,103 | $344,187 | 133,248,297 XNO |  |
| 22 |  |
$0.001015 | -0.40% | 1.11% | -5.60% | $56,884,803 | $5,152,259 | 56,025,636,522 SC |  |
| 23 |  |
$0.445665 | -0.04% | 1.70% | -6.97% | $54,638,990 | $6,740,759 | 122,601,100 WAVES |  |
| 24 |  |
$0.044217 | 0.20% | 1.30% | -4.48% | $44,149,307 | $747,070 | 998,466,231 ARDR |  |
| 25 |  |
$0.169562 | 0 | 2.28% | -9.24% | $32,625,518 | $914,902 | 192,410,118 ARK |  |
| 26 |  |
$0.058788 | 0.34% | 1.84% | -8.24% | $31,917,825 | $7,114,792 | 542,931,176 STEEM |  |
| 27 |  |
$0.128479 | 0.27% | 3.32% | -5.97% | $29,177,867 | $2,326,409 | 227,102,695 LSK |  |
| 28 |  |
$0.111591 | 0 | 0 | 0 | $20,810,874 | $? | 186,492,898 BCD |  |
| 29 |  |
$0.000021 | -0.70% | -2.57% | -6.20% | $20,780,786 | $13,372,476 | 993,701,854,154 WIN |  |
| 30 |  |
$1.19 | 0 | -39.79% | 56.87% | $20,758,034 | $1,100 | 17,513,924 BTG |  |
| 31 |  |
$0.001038 | 0.69% | 0.07% | 14.32% | $18,668,856 | $316,583 | 17,979,817,605 ETN |  |
| 32 |  |
$0.069313 | -0.13% | 2.54% | -0.52% | $13,784,901 | $1,557,897 | 198,880,014 WAN |  |
| 33 |  |
$0.924005 | -1.13% | 1.52% | -4.71% | $13,616,511 | $7,484 | 14,736,400 NMC |  |
| 34 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 35 |  |
$0.483718 | 0.09% | 1.37% | -11.30% | $11,173,252 | $174,844 | 23,098,699 ELA |  |
| 36 |  |
$0.011314 | -0.36% | 4.96% | -6.90% | $9,912,511 | $908,268 | 876,131,883 SYS |  |
| 37 |  |
$0.089523 | -1.06% | 1.51% | -1.38% | $9,100,920 | $2,476,143 | 101,660,354 PIVX |  |
| 38 |  |
$0.000045 | 0 | 3.69% | 1.10% | $8,355,517 | $? | 184,066,828,814 BCN |  |
| 39 |  |
$0.275548 | -0.02% | 5.67% | -10.80% | $8,297,748 | $53,098 | 30,113,595 PPC |  |
| 40 |  |
$0.091542 | 0 | 0 | 0 | $8,211,521 | $? | 89,702,294 GRS |  |
| 41 |  |
$0.001600 | -0.01% | 0.87% | -6.85% | $6,990,766 | $433 | 4,370,103,000 PZM |  |
| 42 |  |
$0.000709 | -0.97% | 1.51% | -17.24% | $6,377,463 | $1,178,957 | 8,999,999,999 XEM |  |
| 43 |  |
$1.47 | 0.72% | 3.59% | -7.58% | $5,568,988 | $21,270 | 3,787,519 DMD |  |
| 44 |  |
$0.501635 | 0.04% | 0.20% | -1.62% | $4,916,848 | $989,736 | 9,801,650 SBD |  |
| 45 |  |
$0.063682 | -0.59% | -0.81% | -4.31% | $4,185,808 | $7,419 | 65,729,675 MONA |  |
| 46 |  |
$0.054599 | -0.07% | 4.38% | 1.21% | $4,033,723 | $6,730 | 73,878,491 VTC |  |
| 47 |  |
$1.24 | 0 | 0 | -0.96% | $3,220,090 | $? | 2,589,652 XCP |  |
| 48 |  |
$0.000989 | -0.03% | -2.65% | -1.99% | $2,962,843 | $81,150 | 2,995,060,000 BTS |  |
| 49 |  |
$0.003639 | -1.64% | -0.02% | -0.03% | $2,781,093 | $88,553 | 764,324,623 XWC |  |
| 50 |  |
$0.192955 | -0.05% | 2.19% | -1.59% | $2,761,751 | $6,825 | 14,312,916 DERO |  |
| 51 |  |
$0.159366 | 0.01% | -0.75% | 5.47% | $2,491,153 | $100,171 | 15,631,669 PART |  |
| 52 |  |
$0.018021 | -0.06% | -0.60% | -1.65% | $2,449,958 | $184,205 | 135,953,876 KMD |  |
| 53 |  |
$0.022187 | 0 | 0 | -10.60% | $2,069,086 | $? | 93,257,497 PXC |  |
| 54 |  |
$0.033152 | -0.01% | 3.47% | -7.53% | $1,901,516 | $131 | 57,358,048 XPM |  |
| 55 |  |
$3.19e-11 | -0.05% | 0.35% | -11.32% | $1,593,293 | $1,047,432 | 50,000,000,000,000,000 CAT |  |
| 56 |  |
$0.171328 | -0.05% | 3.43% | -12.12% | $1,591,125 | $? | 9,287,024 ZCL |  |
| 57 |  |
$0.053297 | -0.02% | 37.17% | 1.59% | $1,478,184 | $0 | 27,735,063 SAFE |  |
| 58 |  |
$0.218411 | 0 | 176.83% | 1.44% | $1,339,479 | $? | 6,132,839 CLOAK |  |
| 59 |  |
$0.065259 | 0 | 2.39% | -9.27% | $1,298,155 | $? | 19,892,245 BTX |  |
| 60 |  |
$0.043231 | 0 | 23.26% | 32.78% | $796,268 | $? | 18,418,931 BCA |  |
| 61 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 62 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 63 |  |
$0.034948 | 0 | 0 | 0 | $419,092 | $? | 11,991,948 HUSH |  |
| 64 |  |
$0.000705 | -0.10% | 3.35% | -5.67% | $417,669 | $? | 592,810,145 TROLL |  |
| 65 |  |
$0.001504 | 0 | 0 | 0 | $355,869 | $? | 236,600,238 FTC |  |
| 66 |  |
$0.004912 | 0 | 2.93% | -4.33% | $338,261 | $? | 68,870,963 GRLC |  |
| 67 |  |
$0.000024 | 0 | -41.98% | -8.96% | $308,286 | $? | 12,604,351,724 BTCZ |  |
| 68 |  |
$0.001411 | -0.01% | 3.47% | -4.65% | $223,217 | $2 | 158,230,419 DEM |  |
| 69 |  |
$0.613175 | 0 | 0 | -60.26% | $175,825 | $? | 286,746 XBC |  |
| 70 |  |
$0.002933 | -1.52% | -47.26% | -38.86% | $128,134 | $6 | 43,681,422 GLC |  |
| 71 |  |
$0.002283 | 0 | 0.01% | -0.05% | $114,134 | $? | 50,000,000 TCC |  |
| 72 |  |
$0.002716 | -0.20% | 3.62% | -4.87% | $85,018 | $10,856 | 31,301,449 TUNE |  |
| 73 |  |
$0.000346 | 0 | -1.16% | -10.73% | $67,140 | $? | 193,823,779 GAME |  |
| 74 |  |
$0.000047 | -0.05% | 4.91% | -93.76% | $65,993 | $17 | 1,413,859,298 SMART |  |
| 75 |  |
$0.008396 | 0 | 0 | 14.98% | $45,603 | $? | 5,431,630 NEVA |  |
| 76 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 77 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 78 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 79 |  |
$36.04 | -0.33% | 3.08% | -5.79% | $? | $8,319,952 | ? CNX |  |
| 80 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.013812 | 0.09% | 2.77% | -4.72% | $? | $804,323 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 81 |  |
$0.033292 | 0.07% | -0.09% | -4.60% | $? | $56,422 | ? NAV |  |
| 82 |  |
$0.107738 | -0.68% | -0.24% | 0.93% | $? | $52,451 | ? BSTY |  |
| 83 |  |
$0.001640 | -0.91% | -0.55% | -10.60% | $? | $45,409 | ? CHESS |  |
| 84 |  |
$0.000580 | -0.03% | 5.98% | -6.93% | $? | $26,918 | ? MEME |  |
| 85 |  |
$0.001008 | 0.12% | 16.33% | 4.17% | $? | $20,786 | ? POT |  |
| 86 |  |
$0.036610 | 0.06% | 8.17% | -10.62% | $? | $7,910 | ? MARS |  |
| 87 |  |
$0.001235 | 0.35% | -1.31% | -7.76% | $? | $4,224 | ? NLC |  |
| 88 |  |
$0.000055 | -0.02% | -0.08% | -17.30% | $? | $269 | ? CSC |  |
| 89 |  |
$0.001075 | 0 | 4.37% | -27.86% | $? | $115 | ? RBY |  |
| 90 |  |
$0.038795 | -0.01% | 3.47% | 1.63% | $? | $39 | ? BLK |  |
| 91 |  |
$0.000705 | -0.01% | -48.26% | -0.17% | $? | $30 | ? HBN |  |
| 92 |  |
$1.13 | 0 | 0 | 0 | $? | $30 | ? OMNI |  |
| 93 |  |
$0.073274 | -0.10% | 2.37% | -5.67% | $? | $18 | ? EFL |  |
| 94 |  |
$0.021374 | -0.03% | -2.89% | -2.89% | $? | $13 | ? SKY |  |
| 95 |  |
$0.019750 | -0.01% | 3.47% | -5.56% | $? | $11 | ? NVC |  |
| 96 |  |
$0.032410 | -0.10% | 3.35% | -3.57% | $? | $2 | ? AUR |  |
| 97 |  |
$0.001409 | -0.10% | 3.35% | -6.49% | $? | $1 | ? DGC |  |
| 98 |  |
$0.000011 | -0.48% | 0.71% | -5.33% | $? | $1 | ? XDN |  |
| 99 |  |
$0.002116 | -0.01% | 3.47% | -5.56% | $? | $0 | ? LCC |  |
| 100 |  |
$0.073979 | -0.10% | 3.35% | -5.67% | $? | $0 | ? CLAM |  |