201
RAIN Rain RAIN $0.007737 -0.31% -4.73% 2.01% $3,700,852,386
$19,253,432 478,358,410,346 RAIN
202
HTX HTX HTX $0.000002 -0.05% -0.08% 2.50% $1,631,064,872
$16,252,769 916,533,066,327,099 HTX
203
USDf Falcon USD USDf $0.998259 -0.01% 0.04% 0.02% $1,622,290,463
$625,361 1,625,119,967 USDf
204
USDY Ondo US Dollar Yield USDY $1.12 0.10% 0.11% -0.18% $1,330,305,113
$66,859 1,182,630,146 USDY
205
JLP Jupiter Perps LP JLP $3.82 0.12% -1.65% -0.16% $955,778,540
$10,261,462 249,941,825 JLP
206
BDX Beldex BDX $0.080080 -0.01% -0.40% -0.08% $619,617,907
$13,960,416 7,737,534,298 BDX
207
GHO GHO GHO $0.999558 0 0 0 $583,741,620
$1,068,916 584,000,000 GHO
208
USD0 Usual USD USD0 $0.998141 0 -0.02% -0.02% $565,457,209
$675,669 566,510,333 USD0
209
USDAI USDai USDAI $0.999855 0 0.02% -0.01% $501,278,392
$? 501,351,126 USDAI
210
USX Solstice USX USX $0.999501 0 0.01% 0 $359,513,216
$2,089,108 359,692,577 USX
211
DUCKY Ducky DUCKY $0.000742 0 -0.31% 2.41% $307,686,339
$? 414,400,864,566 DUCKY
212
FRAX Legacy Frax Dollar FRAX $0.993782 -0.02% -0.05% -0.16% $274,219,416
$538,034 275,935,184 FRAX
213
APEPE Ape and Pepe APEPE $0.000001 -0.01% 1.72% 6.83% $270,308,256
$28,600,621 210,000,000,000,000 APEPE
214
ADI ADI ADI $4.27 0 -1.03% -2.76% $218,652,233
$607,126 51,150,000 ADI
215
GENIUS Genius Terminal GENIUS $0.560623 0.29% 1.29% 192.86% $188,019,926
$51,322,038 335,377,059 GENIUS
216
ESPORTS Yooldo ESPORTS $0.399324 -0.25% -4.90% -6.46% $182,868,288
$4,397,174 457,944,328 ESPORTS
217
BORG SwissBorg BORG $0.184497 -0.15% -2.27% -2.46% $181,222,276
$186,623 982,252,443 BORG
218
CRCLX Circle tokenized stock (xStock) CRCLX $106.19 -0.30% 6.27% 7.71% $180,032,622
$15,754,453 1,695,411 CRCLX
219
CRCLon Circle Internet Group Tokenized Stock (Ondo) CRCLon $106.25 -0.32% 6.38% 7.52% $171,559,163
$25,580,391 1,614,674 CRCLon
220
WFI WeFi WFI $2.08 0.13% 0.52% -4.29% $171,086,941
$3,642,078 82,273,603 WFI
221
UDS Undeads Games UDS $1.71 -0.60% -1.56% 3.75% $169,469,627
$502,298 99,272,405 UDS
222
KOGE 48 Club Token KOGE $48.02 0 0.01% 0.06% $162,688,672
$40,520,879 3,388,228 KOGE
223
ULTIMA Ultima ULTIMA $4,312.40 -0.87% -17.16% 24.63% $161,322,690
$20,838,495 37,409 ULTIMA
224
SUT SuperTrust SUT $0.840890 1.09% 1.01% 19.13% $158,426,784
$457,508 188,403,732 SUT
225
AUSD AUSD AUSD $0.999745 0 0.01% 0 $150,791,765
$40,000,334 150,830,269 AUSD
226
GUSD GUSD GUSD $0.999545 0.01% 0.03% 0.08% $149,372,039
$320,540 149,440,000 GUSD
227
ZANO Zano ZANO $9.52 -0.06% 3.19% -1.40% $145,137,703
$1,381,963 15,242,110 ZANO
228
TIBBIR Ribbita by Virtuals TIBBIR $0.134938 0.13% -12.30% 17.99% $134,938,357
$2,317,951 1,000,000,000 TIBBIR
229
FRXUSD Frax USD FRXUSD $0.999435 -0.02% -0.05% -0.04% $133,379,966
$2,383,322 133,455,370 FRXUSD
230
SOSO SoSoValue SOSO $0.403954 -0.17% -2.32% -1.09% $126,034,282
$3,150,341 312,001,548 SOSO
231
ALE Ailey ALE $0.264781 0.04% -0.13% 0.37% $125,724,790
$163,895 474,826,389 ALE
232
SHFL Shuffle SHFL $0.308896 0.40% -1.76% 6.48% $125,205,238
$878,993 405,331,328 SHFL
233
EURCV EUR CoinVertible EURCV $1.18 0.07% 0.27% 0.95% $124,794,999
$9,119,973 105,864,796 EURCV
234
USDF Aster USDF USDF $0.999199 0.04% -0.02% 0.01% $118,475,800
$546,585 118,570,723 USDF
235
GWEI ETHGas GWEI $0.066341 0.55% 0.99% 17.52% $116,096,213
$9,373,361 1,750,000,000 GWEI
236
GOMINING GoМining GOMINING $0.281581 0.36% -4.01% -6.84% $114,037,288
$15,470,249 404,989,916 GOMINING
237
VCNT ViciCoin VCNT $18.20 -0.50% 2.11% 2.64% $110,839,141
$887,146 6,089,112 VCNT
238
LAB LAB LAB $0.476814 -2.65% -18.09% 21.19% $109,858,037
$106,759,554 230,400,000 LAB
239
QUBIC Qubic QUBIC $7.77e-7 0.31% 4.02% -13.75% $106,269,372
$1,980,047 136,829,858,905,469 QUBIC
240
LIGHT Light LIGHT $0.171872 -1.07% -2.83% 1.45% $104,915,696
$? 610,430,095 LIGHT
241
BMX BitMart Token BMX $0.323042 0 0.48% 4.16% $104,756,593
$9,457,799 324,281,616 BMX
242
BANANAS31 Banana For Scale BANANAS31 $0.010317 -0.20% -5.76% 5.57% $103,172,314
$20,132,194 10,000,000,000 BANANAS31
243
MNEE MNEE MNEE $1.00 0.07% 0.03% 0.10% $101,397,151
$146,543 101,340,725 MNEE
244
DUSD StandX DUSD DUSD $0.999983 0.03% 0.03% 0.02% $99,458,747
$1,048,646 99,460,458 DUSD
245
SMILEK Smilek to the Bank SMILEK $0.000050 0 0.01% 0.04% $97,977,090
$? 1,958,901,062,006 SMILEK
246
REAL RealLink REAL $0.069478 0.21% 0.21% 5.52% $95,465,039
$5,403,555 1,374,041,752 REAL
247
TBK TronBank TBK $0.597958 0.02% -0.35% -3.87% $95,167,884
$484,945 159,154,795 TBK
248
RLB Rollbit Coin RLB $0.055049 -0.67% -14.79% -13.28% $93,888,659
$1,281,330 1,705,547,975 RLB
249
KMNO Kamino KMNO $0.020091 0.06% -3.18% 0.47% $87,986,717
$6,825,694 4,379,452,290 KMNO
250
SKR Seeker SKR $0.016163 0.62% -4.85% -11.61% $85,374,965
$6,924,043 5,282,286,835 SKR
251
DGB DigiByte DGB $0.004664 0 -1.45% 0.96% $85,069,251
$1,562,657 18,240,909,374 DGB
252
PIEVERSE Pieverse PIEVERSE $0.440645 1.03% 3.48% -17.23% $84,612,801
$8,191,830 192,020,305 PIEVERSE
253
BAN Comedian BAN $0.082856 1.30% -5.21% 45.21% $82,852,570
$16,841,967 999,961,859 BAN
254
BEAT Audiera BEAT $0.368405 2.70% -4.45% 13.89% $82,621,014
$18,074,073 224,266,666 BEAT
255
USDH USDH USDH $0.999446 0 -0.04% -0.03% $82,514,735
$10,734,544 82,560,463 USDH
256
TSLAX Tesla tokenized stock (xStock) TSLAX $365.04 0.16% 3.34% 1.47% $82,239,750
$13,859,850 225,288 TSLAX
257
MYX MYX Finance MYX $0.291302 -1.61% 17.55% 20.51% $82,101,003
$147,949,028 281,841,424 MYX
258
EV Everything EV $0.000819 0.01% 1.95% 32.01% $81,888,721
$212,771 100,000,000,000 EV
259
TFUEL Theta Fuel TFUEL $0.011219 0.28% -0.84% -2.46% $81,858,679
$1,742,365 7,296,492,988 TFUEL
260
GUA SUPERFORTUNE GUA $0.647602 -2.29% 13.85% 33.96% $80,950,230
$4,946,635 125,000,000 GUA
261
GRASS Grass GRASS $0.330689 0.19% -5.29% 3.40% $80,656,842
$12,365,298 243,905,091 GRASS
262
ROSE Oasis ROSE $0.010426 0.88% -5.22% 2.89% $78,744,234
$3,658,221 7,552,524,408 ROSE
263
DYDX dYdX DYDX $0.094257 -0.11% -4.03% -7.71% $78,718,405
$9,493,505 835,145,569 DYDX
264
CTC Creditcoin CTC $0.146657 0.77% -0.96% -2.12% $78,558,111
$4,306,929 535,658,812 CTC
265
ONT Ontology ONT $0.077681 0.24% -5.68% -8.05% $77,681,244
$15,822,396 1,000,000,000 ONT
266
ZIL Zilliqa ZIL $0.003884 0.50% -2.17% -3.84% $77,597,768
$6,606,163 19,977,866,478 ZIL
267
XVG Verge XVG $0.004689 2.52% -3.13% 0.76% $77,467,320
$9,223,696 16,521,951,236 XVG
268
WOULD would WOULD $0.077423 0.62% -2.30% 1.15% $77,380,227
$120,361 999,452,592 WOULD
269
TRADOOR Tradoor TRADOOR $5.36 -1.38% -2.76% 64.41% $76,878,547
$87,578,832 14,349,000 TRADOOR
270
TAG Tagger TAG $0.000710 -0.08% -8.29% 19.97% $76,974,552
$9,249,722 108,404,572,594 TAG
271
lisUSD lisUSD lisUSD $0.999036 0 -0.13% 0 $76,232,054
$? 76,305,608 lisUSD
272
KSM Kusama KSM $4.15 0.15% -3.57% -2.87% $74,872,590
$6,330,739 18,059,378 KSM
273
COAI ChainOpera AI COAI $0.393167 0.69% 29.98% 35.29% $73,915,366
$112,246,249 188,000,098 COAI
274
NXPC NEXPACE NXPC $0.280518 -0.03% -1.80% -2.98% $73,915,333
$5,993,824 263,495,482 NXPC
275
TOSHI Toshi TOSHI $0.000175 0.12% -2.93% -4.03% $73,772,693
$10,127,672 420,669,619,636 TOSHI
276
SUPER SuperVerse SUPER $0.115622 0.72% 1.68% -5.30% $73,669,978
$20,103,810 637,162,626 SUPER
277
AMP Amp AMP $0.000844 -1.04% -5.50% -7.58% $73,262,680
$6,095,238 86,781,022,997 AMP
278
ICNT Impossible Cloud Network ICNT $0.289117 -0.42% 5.31% -0.77% $73,148,395
$8,874,307 253,006,129 ICNT
279
DUSK Dusk DUSK $0.146770 -0.80% -5.43% 26.64% $72,944,906
$15,162,899 496,999,999 DUSK
280
MINA Mina MINA $0.056729 0.16% -2.03% -0.45% $72,731,852
$5,197,165 1,282,096,942 MINA
281
USDon U.S. Dollar Tokenized Currency (Ondo) USDon $1.00 0 0.02% 0.06% $72,004,589
$60,400,232 71,981,631 USDon
282
FOGO Fogo FOGO $0.018862 1.69% 5.92% 2.13% $71,789,727
$10,724,784 3,806,051,297 FOGO
283
CKB Nervos Network CKB $0.001476 0.58% -3.08% -2.05% $71,729,529
$4,099,162 48,580,982,850 CKB
284
BabyDoge Baby Doge Coin BabyDoge $3.97e-10 0.21% -2.00% -2.60% $71,160,414
$3,828,266 179,186,023,437,518,720 BabyDoge
285
TURBO Turbo TURBO $0.001030 0.27% -3.86% -0.59% $71,093,823
$18,304,981 69,000,000,000 TURBO
286
BRETT Brett (Based) BRETT $0.007071 0.78% -4.44% 1.47% $70,706,070
$16,488,507 9,999,997,545 BRETT
287
LION Loaded Lions LION $0.002291 -0.74% -4.27% -3.47% $70,657,545
$729,110 30,845,220,686 LION
288
DHN Dohrnii DHN $4.14 0 1.86% 0.91% $70,625,834
$422,487 17,075,042 DHN
289
SAHARA Sahara AI SAHARA $0.022465 0.54% -0.61% -0.20% $70,579,000
$19,375,969 3,141,770,834 SAHARA
290
AIOZ AIOZ Network AIOZ $0.056607 0.43% -1.23% -3.89% $70,613,264
$3,048,730 1,247,438,373 AIOZ
291
DOG Dog (Bitcoin) DOG $0.000705 0.09% 3.16% -2.14% $70,523,973
$1,621,920 100,000,000,000 DOG
292
ARC AI Rig Complex ARC $0.070362 -0.43% -3.10% 19.48% $70,361,465
$8,353,861 999,998,319 ARC
293
HOT Holo HOT $0.000398 0.35% -1.70% -3.48% $69,898,482
$4,893,538 175,671,003,502 HOT
294
ZAMA Zama ZAMA $0.031757 -1.19% 22.29% 46.44% $69,864,960
$351,505,604 2,200,000,000 ZAMA
295
APR aPriori APR $0.323342 4.35% 65.13% 50.33% $69,821,653
$58,193,744 215,937,500 APR
296
MET Meteora MET $0.134536 0.25% -3.71% -5.47% $69,130,698
$8,828,482 513,846,631 MET
297
RON Ronin RON $0.088589 0.48% -0.70% -1.69% $68,426,367
$5,352,744 772,401,679 RON
298
IRYS Irys IRYS $0.027523 -1.57% -15.63% 30.77% $68,065,023
$24,975,073 2,472,987,189 IRYS
299
T Threshold T $0.006102 0.28% -2.83% -3.32% $68,072,302
$3,564,014 11,155,000,000 T
300
ZETA ZetaChain ZETA $0.049658 0.11% -4.04% -2.55% $67,729,003
$4,005,880 1,363,906,250 ZETA
