201
BTW Bitway BTW $2.46 -2.52% 28.41% 54.93% $7,153,037,699
$47,795,954 2,911,399,192 BTW
202
RAIN Rain RAIN $0.008998 0.45% 0.64% -18.30% $6,381,572,558
$23,176,267 709,252,819,218 RAIN
203
DEL Decimal DEL $0.434640 0 -3.16% 10.94% $4,833,627,981
$274,342 11,121,003,896 DEL
204
RWUSD RWUSD RWUSD $0.998867 0.01% 0.01% -0.01% $4,324,479,117
$6,571,582 4,329,382,907 RWUSD
205
USDY Ondo US Dollar Yield USDY $1.15 0 0.03% 0.07% $2,355,443,376
$1,383,075 2,048,633,607 USDY
206
USDf Falcon USD USDf $0.994547 -0.03% 0.08% -0.05% $1,717,735,813
$289,731 1,727,154,111 USDf
207
HTX HTX HTX $0.000002 0 0.01% -1.70% $1,490,048,970
$62,139,963 898,232,728,634,017 HTX
208
USDGO USDGO USDGO $0.999934 -0.01% 0 0.01% $1,270,252,817
$12,379,254 1,270,336,972 USDGO
209
CTM c8ntinuum CTM $0.213850 0.30% -0.15% -2.38% $953,421,649
$4,351,631 4,458,367,353 CTM
210
JLP Jupiter Perps LP JLP $4.50 0.02% -0.79% -3.36% $861,110,913
$1,473,518 191,455,507 JLP
211
OUSD Open USD OUSD $0.999947 0.02% 0.06% 0.07% $825,471,881
$91,132 825,516,014 OUSD
212
DHN Dohrnii DHN $497.89 0.02% -0.23% -0.79% $746,838,610
$9,028,285 1,500,000 DHN
213
GHO GHO GHO $0.998677 0.01% 0.03% -0.02% $698,075,362
$680,029 699,000,000 GHO
214
AKE AKEDO AKE $0.030247 0.01% -0.29% 11.49% $689,525,144
$11,537,217 22,796,250,000 AKE
215
PRL Pearl (pearlresearch.ai) PRL $1.86 0.71% 7.15% 33.49% $647,381,417
$5,031,362 348,527,029 PRL
216
BDX Beldex BDX $0.076519 0.95% 1.72% -3.09% $602,303,458
$3,352,826 7,871,307,588 BDX
217
Q Quack AI Q $0.123870 0.25% 105.24% 291.18% $583,039,774
$241,802,541 4,706,856,214 Q
218
USD0 Usual USD USD0 $0.998570 0 0.01% -0.02% $544,331,651
$? 545,111,335 USD0
219
USDAI USDai USDAI $0.999855 0.02% 0.01% -0.06% $501,278,285
$3,983,275 501,351,126 USDAI
220
UB Unibase UB $0.122010 -0.10% -2.64% -12.37% $305,024,082
$2,292,285 2,500,000,000 UB
221
DRV Derive DRV $0.400654 1.09% 4.58% -25.04% $295,494,267
$29,632,222 737,529,683 DRV
222
AGT Alaya Governance Token AGT $0.082100 0.77% 45.11% 356.05% $267,638,063
$171,238,628 3,259,912,308 AGT
223
APEPE Ape and Pepe APEPE $0.000001 -0.02% 0.11% -18.89% $247,355,152
$7,747,741 210,000,000,000,000 APEPE
224
SHFL Shuffle SHFL $0.496483 -0.14% -2.48% -2.26% $244,808,735
$859,069 493,085,598 SHFL
225
BP Backpack BP $0.977330 -0.05% -2.44% -14.03% $244,331,021
$3,204,354 249,998,569 BP
226
TIBBIR Ribbita by Virtuals TIBBIR $0.230858 -0.83% -4.53% 0.30% $230,857,884
$1,367,415 1,000,000,000 TIBBIR
227
FRAX Legacy Frax Dollar FRAX $0.991215 -0.03% -0.07% -0.17% $217,383,563
$50,325 219,310,246 FRAX
228
KOGE 48 Club Token KOGE $63.38 0.06% 0.12% -1.48% $214,739,421
$2,059 3,388,228 KOGE
229
USX Solstice USX USX $0.999293 0.04% 0.01% 0.08% $209,288,612
$1,469,353 209,436,740 USX
230
EURCV EUR CoinVertible EURCV $1.12 0.02% -0.04% 0.34% $189,909,490
$6,241,170 169,091,434 EURCV
231
USAT USAT USAT $0.998273 0 0 -0.04% $183,001,008
$1,429,465 183,317,586 USAT
232
AUSD AUSD AUSD $0.999951 0 0 0.02% $180,125,412
$32,586 180,134,294 AUSD
233
WFI WeFi WFI $2.05 0.01% -0.40% -0.31% $177,411,123
$1,471,544 86,723,445 WFI
234
BORG SwissBorg BORG $0.166129 0.03% -1.40% -4.12% $163,180,964
$153,519 982,252,443 BORG
235
STRCX Strategy PP Variable tokenized stock (xStock) STRCX $102.00 0.03% 3.54% -0.80% $150,742,997
$235,880 1,477,812 STRCX
236
GUSD GUSD GUSD $0.997124 -0.01% 0.01% -0.04% $149,010,224
$25,502 149,440,000 GUSD
237
CRCLB Circle Internet Group Tokenized bStocks CRCLB $81.55 0.15% -0.58% -5.05% $146,882,012
$10,215,871 1,801,217 CRCLB
238
ALE Ailey ALE $0.267031 0.13% -0.07% -0.38% $144,938,231
$91,952 542,777,778 ALE
239
NPC Non-Playable Coin NPC $0.019009 0.87% -1.54% -13.98% $144,910,675
$1,425,970 7,623,158,804 NPC
240
JSM Joseon Mun JSM $0.000440 0.02% -0.24% -0.79% $139,179,233
$305,620 316,470,000,000 JSM
241
SPCXB SpaceX Tokenized bStocks SPCXB $144.33 0.30% -0.58% -11.80% $136,914,649
$23,357,317 948,642 SPCXB
242
CET CoinEx Token CET $0.192350 0.63% -0.07% 0.51% $136,306,012
$? 708,633,582 CET
243
BR Bedrock BR $0.449992 1.23% 7.31% -18.06% $135,747,718
$15,873,091 301,666,666 BR
244
DGAI DGrid AI DGAI $0.814648 0.04% -3.53% -15.86% $122,197,246
$49,410,554 150,000,000 DGAI
245
CARDS Collector Crypt CARDS $0.272434 -1.23% -7.09% -12.73% $113,084,138
$7,002,440 415,088,155 CARDS
246
VCNT ViciCoin VCNT $18.56 0.07% 0.51% -1.58% $112,992,629
$445,067 6,089,112 VCNT
247
RLB Rollbit Coin RLB $0.071520 -2.33% -1.86% -6.79% $111,127,087
$204,399 1,553,780,570 RLB
248
SN51 lium SN51 $29.11 0.14% -2.57% -1.77% $111,202,506
$578,256 3,819,578 SN51
249
MSTRX MicroStrategy tokenized stock (xStock) MSTRX $135.49 0.08% -0.21% -12.88% $109,709,382
$4,651,475 809,751 MSTRX
250
SHX Stronghold SHx SHX $0.005955 -0.04% 2.02% -10.96% $104,799,439
$1,380,079 17,598,675,993 SHX
251
FRXUSD Frax USD FRXUSD $0.999841 -0.01% 0.01% -0.01% $102,721,218
$1,422,759 102,737,581 FRXUSD
252
CRCLX Circle tokenized stock (xStock) CRCLX $81.63 0.18% -0.59% -5.01% $101,622,259
$11,093,611 1,244,912 CRCLX
253
HUMA Huma Finance HUMA $0.028246 0.11% 2.75% -13.09% $100,110,785
$10,013,322 3,544,184,892 HUMA
254
SOSO SoSoValue SOSO $0.284351 -0.59% -6.03% -15.40% $97,248,433
$3,973,488 342,001,548 SOSO
255
CRCLon Circle Internet Group Tokenized Stock (Ondo) CRCLon $81.54 0.11% -0.45% -5.06% $97,442,481
$1,438,001 1,194,964 CRCLon
256
KNTQ Kinetiq KNTQ $0.308712 0.06% -0.73% 3.24% $97,239,415
$1,472,601 314,983,795 KNTQ
257
MSTRB Strategy Tokenized bStocks MSTRB $135.36 0.11% -0.23% -12.91% $93,872,759
$9,956,442 693,526 MSTRB
258
QQQB Invesco QQQ Trust Tokenized bStocks QQQB $706.21 0.15% -0.28% -5.94% $93,143,527
$14,673,537 131,893 QQQB
259
PROM Prom PROM $4.96 0.18% 2.75% -5.98% $90,520,413
$15,155,292 18,250,000 PROM
260
DOG Dog (Bitcoin) DOG $0.000903 -0.24% -0.53% -9.37% $90,329,159
$734,079 100,000,000,000 DOG
261
YZY YZY MONEY YZY $0.288230 0 -1.97% -0.05% $87,326,564
$42 302,975,522 YZY
262
CHIP USD.AI CHIP $0.042844 -0.01% -6.83% -37.56% $85,688,568
$10,587,360 2,000,000,000 CHIP
263
AI Artificial Inu AI $0.085135 2.25% -12.35% -19.24% $85,120,883
$5,822,811 999,837,489 AI
264
SAFE Safe SAFE $0.107322 0.19% -3.66% -7.43% $84,050,951
$1,233,187 783,165,161 SAFE
265
STONK STONK (stonkfun.xyz) STONK $0.106710 -0.47% -4.57% -22.91% $84,332,992
$5,595,190 790,303,918 STONK
266
PROS Pharos PROS $0.615513 -0.03% -5.47% -9.92% $83,463,545
$3,628,807 135,600,000 PROS
267
MELANIA Official Melania Meme MELANIA $0.083225 0.63% -2.54% -8.67% $83,224,545
$5,010,520 999,995,536 MELANIA
268
LPT Livepeer LPT $1.67 0.75% -4.62% -6.36% $83,083,293
$7,604,641 49,688,955 LPT
269
CHEEMS Cheems (cheems.pet) CHEEMS $4.42e-7 0.15% -3.82% -16.53% $82,846,648
$568,320 187,495,034,775,398 CHEEMS
270
FTT FTX Token FTT $0.251153 0.58% -1.36% -0.23% $82,602,882
$2,420,305 328,895,104 FTT
271
GAS Gas GAS $1.26 0.09% -2.79% -10.00% $82,039,218
$684,258 64,992,331 GAS
272
KSM Kusama KSM $4.29 0.33% -4.04% -14.26% $81,582,850
$1,274,879 19,002,069 KSM
273
ZANO Zano ZANO $5.23 -0.04% -2.67% -8.50% $80,892,088
$1,004,742 15,460,978 ZANO
274
DUSK Dusk DUSK $0.129850 3.71% 5.33% 50.23% $79,164,500
$19,213,209 609,662,699 DUSK
275
ORDI ORDI ORDI $3.78 0.43% -3.36% -12.49% $79,449,524
$8,538,043 21,000,000 ORDI
276
YFI Yearn YFI $2,200.09 0.21% -4.39% -8.76% $79,370,471
$1,983,194 36,076 YFI
277
EUSX Solstice eUSX EUSX $1.04 0.02% 0.07% 0.10% $78,973,024
$1,880,275 75,760,539 EUSX
278
OMI ECOMI OMI $0.000278 0.03% 10.36% -6.54% $78,599,901
$1,627,951 282,560,283,956 OMI
279
LBT Law Blocks (AI) LBT $0.319343 -0.07% -0.15% -0.02% $78,238,301
$704,272 244,997,988 LBT
280
RIF Rootstock Infrastructure Framework RIF $0.078173 0.11% -2.73% -7.35% $78,172,886
$7,227,484 1,000,000,000 RIF
281
ADI ADI ADI $8.28 0.03% -0.29% -1.07% $78,124,158
$3,409,289 9,434,511 ADI
282
HNT Helium HNT $0.419042 -0.50% -0.79% -15.12% $78,076,483
$4,163,018 186,321,438 HNT
283
USDon U.S. Dollar Tokenized Currency (Ondo) USDon $0.999514 0 0.03% -0.01% $77,650,168
$1,286,114 77,687,886 USDon
284
USDsui USDsui USDsui $1.00 -0.01% 0.04% 0.10% $77,589,974
$1,733,584 77,544,236 USDsui
285
ALEO Aleo ALEO $0.051514 2.03% -11.91% 46.31% $77,246,554
$6,551,527 1,499,526,132 ALEO
286
UAI UnifAI Network UAI $0.320332 -0.12% -0.83% -5.93% $76,559,400
$2,676,848 239,000,000 UAI
287
MARSCOIN MarsCoin MARSCOIN $0.075529 0.21% -5.62% -21.59% $75,528,516
$13,560,044 1,000,000,000 MARSCOIN
288
lisUSD lisUSD lisUSD $0.995988 0.04% -0.02% 0.04% $75,578,121
$101 75,882,553 lisUSD
289
RED RedStone RED $0.138087 -0.09% -5.10% -7.98% $75,464,220
$2,890,618 546,497,969 RED
290
KAVA Kava KAVA $0.069565 -0.06% -0.74% 2.54% $75,328,766
$9,144,421 1,082,846,885 KAVA
291
SKR Seeker SKR $0.014858 -0.08% -3.10% -10.67% $74,726,736
$2,933,842 5,029,263,332 SKR
292
COW CoW Protocol COW $0.129502 0.19% -2.34% -13.28% $74,384,779
$2,438,344 574,390,746 COW
293
CKB Nervos Network CKB $0.001493 0.59% -1.86% 3.73% $74,230,607
$4,060,777 49,724,973,454 CKB
294
SNX Synthetix SNX $0.214408 0.28% -4.40% -11.86% $73,866,905
$6,285,305 344,516,234 SNX
295
AVV AIVIVE AVV $0.007263 -0.66% -4.52% -13.24% $72,626,432
$160,247 9,999,999,999 AVV
296
VELO Velo VELO $0.004097 -0.11% -1.76% -17.07% $71,951,477
$1,456,978 17,563,876,115 VELO
297
ZIG ZIG Finance ZIG $0.050783 -0.13% -4.85% -13.48% $71,550,471
$1,715,946 1,408,940,795 ZIG
298
AXL Axelar AXL $0.057092 -0.17% 2.97% 3.82% $71,330,570
$18,410,306 1,249,397,593 AXL
299
O o1.exchange O $0.444400 -0.41% -3.23% -7.02% $71,103,933
$1,652,408 160,000,000 O
300
ANSEMCAT Ansem Cat ANSEMCAT $0.000168 0 0.23% -19.48% $70,792,336
$? 420,690,000,000 ANSEMCAT
