201
RAIN Rain RAIN $0.016478 -0.20% -3.22% -3.27% $11,686,458,711
$46,458,068 709,208,133,115 RAIN
202
DEL Decimal DEL $0.485686 -0.05% 0.12% -11.52% $5,401,318,540
$243,713 11,121,003,896 DEL
203
USDY Ondo US Dollar Yield USDY $1.14 -0.01% -0.08% -0.06% $2,200,001,618
$951,388 1,922,755,180 USDY
204
HTX HTX HTX $0.000002 0.05% -0.01% 1.94% $1,514,923,696
$20,638,865 898,232,728,634,017 HTX
205
USDGO USDGO USDGO $0.999977 0 0.02% -0.02% $1,370,422,764
$9,639,010 1,370,454,413 USDGO
206
BTW Bitway BTW $0.452047 0.42% 0.55% 10.76% $1,270,149,362
$18,285,585 2,809,770,736 BTW
207
USDf Falcon USD USDf $0.996767 0 -0.02% 0.10% $1,175,807,583
$762,852 1,179,620,912 USDf
208
CTM c8ntinuum CTM $0.228072 0.24% -1.11% 5.10% $1,016,828,735
$16,159,143 4,458,368,192 CTM
209
JLP Jupiter Perps LP JLP $4.50 0.15% -0.85% 1.07% $869,623,937
$5,701,639 193,310,370 JLP
210
GHO GHO GHO $0.999020 0 0 -0.02% $698,315,142
$710,500 699,000,000 GHO
211
BDX Beldex BDX $0.078322 -0.04% -0.57% -1.32% $616,435,133
$11,901,976 7,870,539,673 BDX
212
USD0 Usual USD USD0 $0.998852 -0.02% 0.01% -0.11% $551,345,927
$251,389 551,979,778 USD0
213
USDAI USDai USDAI $1.00 0 0.01% -0.01% $501,521,140
$1,904,244 501,351,126 USDAI
214
AKE AKEDO AKE $0.017089 -1.65% 25.11% 116.23% $389,570,385
$65,609,636 22,796,250,000 AKE
215
UB Unibase UB $0.138384 -0.62% 2.32% 12.55% $345,959,082
$3,398,229 2,500,000,000 UB
216
AUSD AUSD AUSD $0.999862 -0.02% 0.01% -0.01% $258,307,732
$1,865,221 258,343,439 AUSD
217
APEPE Ape and Pepe APEPE $0.000001 0.09% 2.23% 8.73% $247,613,653
$9,923,284 210,000,000,000,000 APEPE
218
USX Solstice USX USX $1.00 -0.01% 0.04% 0.01% $238,081,632
$1,614,917 238,034,755 USX
219
TIBBIR Ribbita by Virtuals TIBBIR $0.234118 -0.27% -4.49% -10.65% $234,117,609
$3,947,841 1,000,000,000 TIBBIR
220
KOGE 48 Club Token KOGE $67.91 0 -1.15% 7.03% $230,095,840
$54,374 3,388,228 KOGE
221
FRAX Legacy Frax Dollar FRAX $0.992700 0 0.07% 0.09% $217,718,956
$136,338 219,320,046 FRAX
222
AI Artificial Inu AI $0.215549 -2.68% 6.41% 123.06% $215,514,094
$44,280,166 999,837,489 AI
223
EURCV EUR CoinVertible EURCV $1.16 -0.03% 0.11% 0.24% $187,397,340
$18,520,665 161,288,990 EURCV
224
USAT USAT USAT $0.999270 0 -0.03% 0.01% $184,182,977
$1,277,228 184,317,599 USAT
225
BORG SwissBorg BORG $0.184845 1.04% -1.65% 5.48% $181,564,327
$205,976 982,252,443 BORG
226
WFI WeFi WFI $2.04 0.27% 0.44% 0.43% $175,681,678
$547,203 86,125,501 WFI
227
UAI UnifAI Network UAI $0.647452 1.28% 18.47% 61.41% $154,741,058
$20,261,490 239,000,000 UAI
228
STRCX Strategy PP Variable tokenized stock (xStock) STRCX $103.27 -0.18% 0.66% -1.10% $150,449,850
$166,615 1,456,833 STRCX
229
NPC Non-Playable Coin NPC $0.019605 -0.21% -2.53% 20.49% $149,455,388
$5,603,071 7,623,240,025 NPC
230
GUSD GUSD GUSD $0.998360 0 -0.02% -0.01% $149,194,917
$427,470 149,440,000 GUSD
231
JSM Joseon Mun JSM $0.000466 0.22% -0.67% -0.99% $147,527,509
$557,650 316,470,000,000 JSM
232
SHFL Shuffle SHFL $0.300490 -0.85% 0.70% -2.82% $142,723,715
$551,278 474,970,204 SHFL
233
ANTFUN AntFun ANTFUN $0.074380 -1.03% 3.50% 29.07% $140,417,222
$21,386,946 1,887,836,326 ANTFUN
234
ALE Ailey ALE $0.267189 0.03% -0.15% 0.19% $139,374,363
$163,499 521,631,944 ALE
235
BP Backpack BP $0.547844 3.53% 25.02% 34.39% $136,960,952
$10,159,397 249,999,829 BP
236
RLB Rollbit Coin RLB $0.084402 0.67% 6.73% 2.89% $133,164,247
$527,800 1,577,736,707 RLB
237
LIGHT Light LIGHT $0.180379 -0.77% -3.75% 0.16% $125,550,080
$87,666 696,034,892 LIGHT
238
CRCLon Circle Internet Group Tokenized Stock (Ondo) CRCLon $102.86 -0.10% -1.67% 17.84% $124,458,500
$3,768,087 1,210,022 CRCLon
239
Q Quack AI Q $0.027467 -0.03% 1.52% 13.15% $122,113,304
$3,334,405 4,445,811,718 Q
240
DRV Derive DRV $0.161406 0.14% -3.02% 7.58% $119,041,678
$4,679,382 737,529,683 DRV
241
DGAI DGrid AI DGAI $0.779119 0.25% -1.51% 16.09% $116,867,917
$103,576,960 150,000,000 DGAI
242
VCNT ViciCoin VCNT $18.69 0.03% -1.15% -1.81% $113,831,952
$224,318 6,089,112 VCNT
243
FRXUSD Frax USD FRXUSD $1.00 0 0.01% 0.02% $113,151,486
$795,172 113,147,571 FRXUSD
244
SUT SuperTrust SUT $0.598871 -0.95% -5.86% 118.43% $112,829,541
$543,530 188,403,732 SUT
245
AMC A Meme Coin AMC $0.110438 -5.02% 193.28% 31.00% $110,438,194
$145,354,099 1,000,000,000 AMC
246
SOSO SoSoValue SOSO $0.309145 0.04% -0.73% -3.53% $105,727,966
$3,810,334 342,001,548 SOSO
247
CRCLB Circle Internet Group Tokenized bStocks CRCLB $102.86 -0.03% -1.72% 17.98% $102,766,213
$19,488,913 999,057 CRCLB
248
REAL RealLink REAL $0.074081 0.07% -0.30% 3.11% $101,789,902
$5,434,142 1,374,041,752 REAL
249
ZANO Zano ZANO $6.32 -0.02% -6.06% -11.26% $97,702,235
$2,032,651 15,447,200 ZANO
250
牛来 牛来 (Niu Lai) 牛来 $0.091377 0.58% -5.10% -15.54% $91,376,938
$47,410,185 1,000,000,000 牛来
251
AVV AIVIVE AVV $0.009094 0.01% -0.73% -7.08% $90,944,574
$167,394 9,999,999,999 AVV
252
ANSEM The Black Bull ANSEM $0.213149 -2.08% -22.14% -27.09% $88,413,416
$27,509,599 414,796,796 ANSEM
253
SN51 lium SN51 $22.95 0.06% 9.39% 21.07% $87,641,839
$2,159,795 3,819,578 SN51
254
YZY YZY MONEY YZY $0.288274 0 -0.04% -1.86% $87,340,082
$8 302,975,560 YZY
255
O o1.exchange O $0.541128 1.52% 1.26% -0.80% $86,580,495
$3,034,293 160,000,000 O
256
S Sonic S $0.030037 -0.05% -1.69% 7.53% $86,505,268
$8,039,960 2,880,000,000 S
257
VELO Velo VELO $0.004832 0.87% -3.28% 5.04% $84,861,250
$2,186,519 17,563,876,115 VELO
258
YFI Yearn YFI $2,321.62 0.24% -0.70% 3.84% $83,754,780
$4,028,618 36,076 YFI
259
CRCLX Circle tokenized stock (xStock) CRCLX $102.91 -0.01% -1.74% 17.91% $83,443,477
$11,840,121 810,811 CRCLX
260
BANANAS31 Banana For Scale BANANAS31 $0.008331 0.20% 0.17% -0.57% $83,314,014
$3,907,734 10,000,000,000 BANANAS31
261
XPR XPR Network XPR $0.002829 -0.25% -1.87% -5.78% $83,263,279
$1,674,186 29,430,134,790 XPR
262
GRASS Grass GRASS $0.335209 -0.13% -2.67% -5.11% $81,759,091
$8,524,854 243,905,091 GRASS
263
BULLA Bulla BULLA $0.081004 1.47% 4.61% 399.49% $81,004,134
$10,360,988 1,000,000,000 BULLA
264
NOCK Nockchain NOCK $0.035074 -2.00% 53.54% 94.33% $80,916,397
$4,999,133 2,307,016,704 NOCK
265
HUMA Huma Finance HUMA $0.022806 0.90% 3.35% 11.44% $80,829,184
$5,550,403 3,544,184,892 HUMA
266
USDon U.S. Dollar Tokenized Currency (Ondo) USDon $0.999837 0 -0.01% 0.02% $80,493,823
$2,755,332 80,506,948 USDon
267
BEAM Beam BEAM $0.001570 0.46% -1.62% 6.05% $80,549,264
$4,147,594 51,300,184,687 BEAM
268
GAS Gas GAS $1.24 0.24% -0.06% 2.38% $80,484,844
$1,049,599 64,992,331 GAS
269
EUSX Solstice eUSX EUSX $1.05 -0.06% 0.03% 0.05% $79,584,384
$4,008,695 75,760,539 EUSX
270
AIOZ AIOZ Network AIOZ $0.061706 0.37% 3.25% 9.59% $78,781,014
$2,946,785 1,276,708,776 AIOZ
271
LBT Law Blocks (AI) LBT $0.321597 -0.13% -0.20% -0.13% $78,790,707
$714,534 244,997,988 LBT
272
SNX Synthetix SNX $0.225975 0.54% -1.39% 10.03% $77,851,898
$9,037,865 344,516,234 SNX
273
RIF Rootstock Infrastructure Framework RIF $0.076986 0.17% 2.81% 9.71% $76,985,750
$7,357,968 1,000,000,000 RIF
274
SUPER SuperVerse SUPER $0.120078 0.17% 2.19% 13.20% $76,869,275
$4,652,763 640,162,626 SUPER
275
PEAQ peaq PEAQ $0.030564 5.09% 20.91% 33.74% $76,437,672
$5,565,269 2,500,933,393 PEAQ
276
SHX Stronghold SHx SHX $0.004359 0.39% 6.95% 30.51% $76,719,473
$1,144,474 17,598,675,993 SHX
277
SAFE Safe SAFE $0.098883 -0.04% 0.11% 9.08% $76,664,808
$820,551 775,307,296 SAFE
278
TAG Tagger TAG $0.000705 1.27% -3.45% -9.29% $76,463,476
$2,854,950 108,404,572,594 TAG
279
KAITO KAITO KAITO $0.315856 0.18% 1.70% 3.76% $76,244,245
$16,791,239 241,388,889 KAITO
280
COW CoW Protocol COW $0.133038 -0.30% 0.19% 10.04% $76,238,757
$3,676,448 573,060,540 COW
281
BR Bedrock BR $0.249969 -2.00% 5.25% 17.43% $75,407,339
$3,378,487 301,666,666 BR
282
lisUSD lisUSD lisUSD $0.997644 -0.02% -0.03% 0 $75,008,755
$10,771 75,185,862 lisUSD
283
FTT FTX Token FTT $0.227084 1.73% 2.30% 3.27% $74,686,895
$2,503,533 328,895,104 FTT
284
KSM Kusama KSM $3.95 1.44% 1.41% 13.16% $74,283,922
$3,733,847 18,791,863 KSM
285
USDsui USDsui USDsui $1.00 0.04% 0.03% -0.13% $74,167,067
$2,176,740 74,111,162 USDsui
286
BabyDoge Baby Doge Coin BabyDoge $4.08e-10 0.43% -0.28% 15.95% $73,158,966
$3,368,416 179,186,023,437,518,720 BabyDoge
287
ZIG ZIGChain ZIG $0.051636 1.71% 1.05% 25.98% $72,752,650
$8,269,976 1,408,940,795 ZIG
288
PURR Purr PURR $0.121755 -0.03% -4.11% 3.72% $72,485,802
$1,759,190 595,342,752 PURR
289
CAP Cap CAP $0.046449 -1.88% 5.55% -33.16% $72,461,072
$25,717,209 1,560,000,000 CAP
290
LPT Livepeer LPT $1.46 0.34% -0.18% 9.95% $72,434,592
$6,934,061 49,688,955 LPT
291
MSTRX MicroStrategy tokenized stock (xStock) MSTRX $142.59 0.13% -1.56% 10.95% $72,386,726
$5,952,277 507,661 MSTRX
292
TFUEL Theta Fuel TFUEL $0.009687 0.31% 1.56% 9.68% $72,253,559
$766,508 7,458,817,398 TFUEL
293
CFG Centrifuge CFG $0.124884 2.13% 16.52% 15.47% $72,077,342
$68,093,103 577,154,691 CFG
294
WAL Walrus WAL $0.028123 1.71% 1.22% 17.13% $72,100,825
$4,961,638 2,563,750,000 WAL
295
ARC AI Rig Complex ARC $0.072024 -0.54% -1.05% 2.35% $72,022,466
$2,256,348 999,982,716 ARC
296
RE Re RE $0.449275 0.38% -0.30% -6.37% $71,704,283
$13,754,864 159,600,000 RE
297
BAN Comedian BAN $0.070631 0.36% -0.09% 2.32% $70,628,641
$6,024,518 999,961,859 BAN
298
TSLAX Tesla tokenized stock (xStock) TSLAX $354.42 0.08% -0.61% 2.40% $70,422,464
$28,109,403 198,700 TSLAX
299
IVVon iShares Core S&P 500 Tokenized ETF (Ondo) IVVon $779.99 0.06% -0.08% 0.34% $70,342,718
$791,804 90,184 IVVon
300
preSPCX SpaceX
Pre-IPO stock (Republic) preSPCX $147.18 0.05% -0.08% 5.25% $69,874,587
$229,948 474,750 preSPCX
