201
RAIN Rain RAIN $0.013687 0.13% -2.45% -2.94% $9,506,189,465
$29,821,057 694,528,556,033 RAIN
202
DEL Decimal DEL $0.778547 0.02% 1.25% -4.41% $8,658,225,485
$297,750 11,121,003,896 DEL
203
USDY Ondo US Dollar Yield USDY $1.14 0 -0.22% -0.28% $2,144,139,076
$464,548 1,886,226,137 USDY
204
HTX HTX HTX $0.000002 0.02% -2.47% -4.13% $1,591,967,823
$44,330,781 898,232,728,634,017 HTX
205
USDf Falcon USD USDf $0.995314 0.01% -0.02% -0.03% $1,255,694,880
$1,160,853 1,261,606,488 USDf
206
USDGO USDGO USDGO $0.999981 0.02% 0 -0.01% $1,107,631,491
$10,075,148 1,107,652,494 USDGO
207
CTM c8ntinuum CTM $0.193080 0.10% -3.06% -4.68% $860,820,182
$14,322,735 4,458,368,845 CTM
208
JLP Jupiter Perps LP JLP $3.57 -0.03% -2.53% -3.58% $801,050,251
$2,917,769 224,667,186 JLP
209
GHO GHO GHO $0.998691 0 -0.03% -0.01% $648,150,286
$163,967 649,000,000 GHO
210
BDX Beldex BDX $0.082188 0.10% -1.56% -1.50% $646,799,942
$14,868,198 7,869,734,000 BDX
211
TBLLX TBLL tokenized ETF (xStock) TBLLX $103.92 0 -1.75% -1.03% $562,996,464
$45,499 5,417,595 TBLLX
212
USD0 Usual USD USD0 $0.999553 0 -0.03% 0.04% $556,851,219
$? 557,099,965 USD0
213
USX Solstice USX USX $1.00 -0.02% 0.15% -0.08% $523,759,694
$2,077,058 523,085,558 USX
214
USDAI USDai USDAI $1.00 0 -0.01% 0.01% $501,408,509
$3,935,895 501,351,126 USDAI
215
UB Unibase UB $0.116506 -0.74% -20.93% 17.82% $291,265,404
$15,568,740 2,500,000,000 UB
216
DUCKY Ducky DUCKY $0.000632 0.08% -3.09% -3.37% $261,961,496
$845 414,400,864,566 DUCKY
217
BANK Lorenzo Protocol BANK $0.318744 11.42% -14.77% 18.23% $243,821,711
$463,142,329 764,944,720 BANK
218
AUSD AUSD AUSD $1.00 0 0 0 $228,955,448
$334,386 228,952,279 AUSD
219
STRCX Strategy PP Variable tokenized stock (xStock) STRCX $92.34 -0.66% -0.74% 0.35% $220,972,083
$89,649 2,393,148 STRCX
220
FRAX Legacy Frax Dollar FRAX $0.992459 0.04% -0.07% 0.12% $220,147,324
$41,264 221,820,046 FRAX
221
KOGE 48 Club Token KOGE $63.40 0 0.02% -0.90% $214,815,714
$2,913 3,388,228 KOGE
222
APEPE Ape and Pepe APEPE $9.53e-7 0.04% -0.37% -0.76% $200,125,882
$14,121,623 210,000,000,000,000 APEPE
223
USAT USAT USAT $0.998581 0 -0.02% -0.03% $185,221,049
$4,884,525 185,484,224 USAT
224
WFI WeFi WFI $2.04 -0.47% -2.36% -4.88% $174,055,653
$1,243,896 85,456,988 WFI
225
AAPLX Apple tokenized stock (xStock) AAPLX $338.72 0.14% 0.64% 3.48% $169,656,150
$4,925,255 500,868 AAPLX
226
BTW Bitway BTW $0.074507 3.67% -12.30% 11.99% $163,915,662
$35,152,597 2,200,000,000 BTW
227
SPYX SP500 tokenized ETF (xStock) SPYX $741.22 -0.01% -0.57% -0.72% $160,554,192
$31,864,215 216,609 SPYX
228
MUx Micron Technology tokenized stock (xStock) MUx $869.23 0.19% -7.72% -3.46% $154,022,194
$6,568,187 177,193 MUx
229
GUSD GUSD GUSD $0.998102 -0.01% -0.05% 0.01% $149,156,317
$307,245 149,440,000 GUSD
230
EURCV EUR CoinVertible EURCV $1.14 -0.01% -0.28% -0.36% $146,772,167
$6,011,676 129,105,418 EURCV
231
QQQX Nasdaq tokenized ETF (xStock) QQQX $679.39 0.13% -2.03% -3.25% $142,549,892
$2,549,332 209,821 QQQX
232
HOODX Robinhood tokenized stock (xStock) HOODX $94.00 0.16% -3.09% -6.32% $140,123,433
$3,804,533 1,490,666 HOODX
233
BORG SwissBorg BORG $0.138377 0.99% -7.58% -11.44% $135,921,460
$471,371 982,252,443 BORG
234
ZANO Zano ZANO $8.82 -0.06% -1.98% -4.42% $135,781,800
$980,531 15,388,669 ZANO
235
INTCX Intel tokenized stock (xStock) INTCX $88.86 0.45% -5.48% -10.94% $130,823,658
$2,265,264 1,472,281 INTCX
236
NVDAX NVIDIA tokenized stock (xStock) NVDAX $194.49 -0.05% -6.87% -4.88% $128,205,071
$23,908,257 659,169 NVDAX
237
ALE Ailey ALE $0.260187 -0.01% -0.32% -0.35% $126,588,061
$116,318 486,527,778 ALE
238
GOOGLX Alphabet tokenized stock (xStock) GOOGLX $325.22 -0.01% 0.79% -8.41% $125,442,550
$24,114,834 385,721 GOOGLX
239
CRCLX Circle tokenized stock (xStock) CRCLX $63.32 0.50% -0.48% -5.38% $125,111,232
$11,348,197 1,975,969 CRCLX
240
TSLAX Tesla tokenized stock (xStock) TSLAX $304.31 -0.29% -3.49% -18.38% $118,605,321
$21,949,694 389,755 TSLAX
241
TBK TronBank TBK $0.639553 -0.01% -0.17% -1.90% $118,530,492
$219,142 185,333,390 TBK
242
SOSO SoSoValue SOSO $0.345847 0.05% 1.85% 20.83% $118,280,225
$4,132,268 342,001,548 SOSO
243
SHFL Shuffle SHFL $0.276415 0.78% -2.62% 6.25% $117,541,288
$1,019,735 425,234,238 SHFL
244
USDF Aster USDF USDF $0.999610 0 0.04% 0 $112,042,208
$59,214 112,085,953 USDF
245
FRXUSD Frax USD FRXUSD $0.999856 0 -0.05% -0.02% $108,807,814
$419,039 108,823,501 FRXUSD
246
BP Backpack BP $0.430045 -0.11% -10.15% -8.12% $107,511,182
$1,735,979 249,999,845 BP
247
JSM Joseon Mun JSM $0.000337 0.07% 1.45% 9.23% $106,761,387
$430,565 316,470,000,000 JSM
248
AKE AKEDO AKE $0.004656 0.38% 37.68% 168.69% $106,134,058
$80,718,975 22,796,250,000 AKE
249
RLB Rollbit Coin RLB $0.064329 0.46% 1.66% -3.43% $103,590,823
$130,316 1,610,334,280 RLB
250
DUSD StandX DUSD DUSD $0.998658 -0.01% 0.06% 0.02% $103,413,276
$1,216,088 103,552,196 DUSD
251
MRVLX Marvell tokenized stock (xStock) MRVLX $182.71 0.21% -8.30% -9.17% $102,951,220
$1,226,275 563,478 MRVLX
252
UDS Undeads Games UDS $0.822612 -0.16% -2.00% -26.27% $102,394,137
$244,419 124,474,382 UDS
253
TIBBIR Ribbita by Virtuals TIBBIR $0.102330 -0.38% -4.37% -5.28% $102,329,899
$966,622 1,000,000,000 TIBBIR
254
REAL RealLink REAL $0.073607 0.25% -3.67% -1.51% $101,138,746
$7,205,768 1,374,041,752 REAL
255
VCNT ViciCoin VCNT $16.56 -0.08% -0.02% 9.41% $100,847,381
$436,651 6,089,112 VCNT
256
US Talus US $0.045055 -0.72% -1.96% 18.77% $99,121,774
$14,731,644 2,200,000,000 US
257
SMILEK Smilek to the Bank SMILEK $0.000050 -0.03% -0.01% -0.07% $97,828,982
$750 1,958,901,062,006 SMILEK
258
GLDX Gold tokenized ETF (xStock) GLDX $372.67 0.02% -0.16% 1.17% $96,988,216
$344,819 260,255 GLDX
259
Q Quack AI Q $0.023035 0.99% 5.80% 15.63% $96,858,597
$4,837,591 4,204,867,276 Q
260
CRCLon Circle Internet Group Tokenized Stock (Ondo) CRCLon $63.16 0.27% -0.61% -5.68% $92,643,274
$4,061,311 1,466,694 CRCLon
261
AVV AIVIVE AVV $0.008953 -0.17% -0.96% -6.86% $89,534,238
$212,620 9,999,999,999 AVV
262
USDon U.S. Dollar Tokenized Currency (Ondo) USDon $0.999135 -0.01% -0.06% -0.03% $87,173,334
$15,716,703 87,248,763 USDon
263
AMDx AMD Tokenised Stock (xStock) AMDx $483.23 0.67% -9.55% -6.32% $85,583,485
$1,752,540 177,107 AMDx
264
MSFTX Microsoft tokenized stock (xStock) MSFTX $387.97 0.12% 0.47% -3.52% $85,256,923
$83,728 219,750 MSFTX
265
METAX Meta tokenized stock (xStock) METAX $595.68 0.09% -0.95% -7.87% $84,920,594
$1,417,280 142,561 METAX
266
LIGHT Light LIGHT $0.124666 -1.07% -17.85% -0.20% $83,916,057
$? 673,125,686 LIGHT
267
EUSX Solstice eUSX EUSX $1.04 -0.01% 0.23% -0.55% $83,102,429
$4,111,170 79,847,354 EUSX
268
SPCXB SpaceX Tokenized bStocks SPCXB $110.83 0.07% -1.61% -8.65% $82,896,645
$23,323,757 747,929 SPCXB
269
ANTFUN AntFun ANTFUN $0.042084 -0.49% 0.26% 0.09% $79,447,450
$24,711,686 1,887,836,326 ANTFUN
270
WOULD would WOULD $0.078271 0.32% -4.20% -4.94% $78,228,532
$40,470 999,452,592 WOULD
271
DRV Derive DRV $0.104935 0.05% -7.74% -14.50% $77,392,364
$3,520,005 737,529,683 DRV
272
CSCOX Cisco tokenized stock (xStock) CSCOX $115.45 0.02% -3.01% 1.32% $77,061,295
$150,917 667,502 CSCOX
273
COINX Coinbase tokenized stock (xStock) COINX $162.79 0.30% 0.89% 0.09% $75,219,530
$7,053,732 462,064 COINX
274
lisUSD lisUSD lisUSD $0.997120 -0.01% 0.41% -0.03% $74,897,886
$2,068 75,114,237 lisUSD
275
MSTRX MicroStrategy tokenized stock (xStock) MSTRX $95.15 0.10% 0.98% -4.20% $74,340,448
$4,380,392 781,328 MSTRX
276
U Union U $0.038747 -18.01% -34.68% -74.44% $74,356,597
$1,834,771 1,919,050,000 U
277
UAI UnifAI Network UAI $0.307786 0.20% -5.88% -2.85% $73,560,946
$4,102,320 239,000,000 UAI
278
VTx Vanguard Total World Tokenised ETF (xStock) VTx $153.73 0 0 -0.71% $73,209,620
$7 476,222 VTx
279
PLTRX Palantir tokenized stock (xStock) PLTRX $131.72 0.55% 6.51% -1.45% $72,970,534
$18,757 553,985 PLTRX
280
PYPLx PayPal tokenized stock (xStock) PYPLx $55.23 0 0 0 $72,790,197
$55 1,317,947 PYPLx
281
LBT Law Blocks (AI) LBT $0.295528 -0.12% 0 0.10% $72,403,811
$618,275 244,997,988 LBT
282
RE Re RE $0.452855 -0.62% -10.27% 19.48% $72,275,613
$46,748,088 159,600,000 RE
283
KOX Coca-Cola tokenized stock (xStock) KOX $84.34 -0.21% 3.53% 0.53% $71,932,440
$134,704 852,842 KOX
284
USDsui USDsui USDsui $1.00 -0.01% -0.08% -0.10% $71,749,946
$1,465,741 71,747,621 USDsui
285
LINX Linde tokenized stock (xStock) LINX $509.05 0 0.54% -2.07% $71,089,123
$50 139,651 LINX
286
BAN Comedian BAN $0.070430 0.09% -3.30% -4.67% $70,427,043
$8,310,861 999,961,859 BAN
287
ZEN Horizen ZEN $3.85 0.47% -6.72% -7.97% $70,309,934
$12,912,068 18,253,894 ZEN
288
PLUME Plume PLUME $0.011360 0.54% -7.24% 6.50% $70,226,797
$11,097,355 6,181,909,938 PLUME
289
ORCA Orca ORCA $1.15 -0.15% -3.24% -3.65% $70,145,770
$10,450,514 60,798,782 ORCA
290
ALLO Allora ALLO $0.349825 0.09% 7.41% -27.13% $70,140,011
$60,124,957 200,500,000 ALLO
291
GMX GMX GMX $6.60 -0.12% -3.76% 2.17% $68,932,786
$3,896,895 10,449,743 GMX
292
SAFE Safe SAFE $0.090684 -0.34% -9.32% 12.45% $68,850,589
$8,150,976 759,239,549 SAFE
293
ANSEM The Black Bull ANSEM $0.164348 3.51% -9.91% -20.77% $68,555,937
$15,652,912 417,138,156 ANSEM
294
HUMA Huma Finance HUMA $0.020858 0.16% -4.74% -2.09% $68,015,961
$4,569,549 3,260,843,970 HUMA
295
QTUM 퀀텀 QTUM $0.640810 -0.26% -6.64% -9.85% $67,973,634
$9,319,550 106,074,514 QTUM
296
BANANAS31 Banana For Scale BANANAS31 $0.006792 0.16% -4.17% -4.74% $67,923,313
$4,336,824 10,000,000,000 BANANAS31
297
ZRX 0x Protocol ZRX $0.079670 -0.05% -5.15% -8.26% $67,591,344
$6,000,693 848,396,563 ZRX
298
MAX Mastercard tokenized stock (xStock) MAX $553.33 -0.10% 3.37% 1.00% $67,506,556
$49,226 121,999 MAX
299
DELLx Dell Technologies Inc. tokenized stock (xStock) DELLx $418.68 0.01% -5.45% -4.89% $67,485,048
$2,869 161,184 DELLx
300
FTT FTX Token FTT $0.204131 0.34% -1.58% -2.20% $67,137,624
$1,401,878 328,895,104 FTT
