201
RAIN Rain RAIN $0.016682 -0.07% -1.18% -4.54% $11,831,000,460
$43,883,194 709,197,039,970 RAIN
202
DEL Decimal DEL $0.481674 0.13% -8.98% -17.50% $5,356,698,891
$250,182 11,121,003,896 DEL
203
USDY Ondo US Dollar Yield USDY $1.14 0 0.02% -0.01% $2,187,572,729
$393,918 1,911,700,636 USDY
204
HTX HTX HTX $0.000002 0.10% 1.06% -5.40% $1,457,814,346
$3,044,990 898,232,728,634,017 HTX
205
BTW Bitway BTW $0.459207 -0.24% 4.11% 14.82% $1,290,267,363
$39,489,397 2,809,770,736 BTW
206
USDGO USDGO USDGO $1.00 0 0 0 $1,254,583,260
$24,083,191 1,254,454,512 USDGO
207
USDf Falcon USD USDf $0.995789 0 0.04% -0.06% $1,174,624,297
$679,607 1,179,591,247 USDf
208
CTM c8ntinuum CTM $0.217933 0.37% -0.32% -1.05% $971,624,631
$16,287,423 4,458,368,264 CTM
209
JLP Jupiter Perps LP JLP $4.38 0.11% 0.44% -0.47% $854,374,308
$4,835,109 194,891,478 JLP
210
GHO GHO GHO $0.998901 -0.01% 0.02% 0.01% $698,232,104
$1,615,515 699,000,000 GHO
211
BDX Beldex BDX $0.079102 -0.14% 0.17% -2.51% $622,568,242
$12,051,326 7,870,470,798 BDX
212
USD0 Usual USD USD0 $0.998814 0 0 -0.02% $551,415,028
$39,517 552,069,944 USD0
213
USDAI USDai USDAI $1.00 0 0 0.01% $501,508,481
$658,256 501,351,126 USDAI
214
PONS Pons PONS $0.480681 -1.36% 15.35% 261.25% $339,679,245
$113,441,098 706,661,866 PONS
215
UB Unibase UB $0.120329 0.24% 2.61% 0.09% $300,822,267
$3,172,368 2,500,000,000 UB
216
AKE AKEDO AKE $0.012920 0.72% 49.61% 64.70% $294,521,972
$282,036,148 22,796,250,000 AKE
217
AI Artificial Inu AI $0.274997 -9.98% 0.95% 338.26% $274,952,240
$38,961,397 999,837,489 AI
218
AUSD AUSD AUSD $0.999941 -0.01% -0.02% -0.02% $260,351,177
$20,493,289 260,366,639 AUSD
219
CASHCAT Cash Cat CASHCAT $0.255700 -2.54% -11.06% 11.97% $255,699,776
$89,598,179 1,000,000,000 CASHCAT
220
USX Solstice USX USX $0.999927 0 -0.10% -0.39% $249,972,779
$3,011,437 249,991,117 USX
221
APEPE Ape and Pepe APEPE $0.000001 0.31% 0.20% 1.66% $244,064,589
$21,069,467 210,000,000,000,000 APEPE
222
TIBBIR Ribbita by Virtuals TIBBIR $0.221616 -0.02% -2.50% -11.52% $221,615,984
$3,371,891 1,000,000,000 TIBBIR
223
FRAX Legacy Frax Dollar FRAX $0.991813 0.04% 0.04% 0.06% $217,524,468
$213,442 219,320,046 FRAX
224
KOGE 48 Club Token KOGE $63.43 0 0.04% -2.05% $214,922,231
$6,382 3,388,228 KOGE
225
USAT USAT USAT $0.999218 -0.01% -0.01% -0.05% $184,173,441
$1,455,224 184,317,609 USAT
226
EURCV EUR CoinVertible EURCV $1.16 0.09% 0.32% -0.39% $181,736,856
$27,615,869 156,586,510 EURCV
227
WFI WeFi WFI $2.03 -0.09% 0.06% -0.42% $174,484,534
$470,754 86,068,780 WFI
228
BORG SwissBorg BORG $0.176871 0.59% 4.29% -1.44% $173,732,182
$368,484 982,252,443 BORG
229
GUSD GUSD GUSD $0.998226 0 0.01% -0.04% $149,174,965
$239,582 149,440,000 GUSD
230
STRCX Strategy PP Variable tokenized stock (xStock) STRCX $102.06 0 -1.68% 2.01% $148,622,052
$105,239 1,456,214 STRCX
231
JSM Joseon Mun JSM $0.000469 -0.05% 2.13% -3.58% $148,536,776
$529,174 316,470,000,000 JSM
232
SHFL Shuffle SHFL $0.303379 0.20% 0.66% 4.66% $143,462,736
$561,799 472,882,376 SHFL
233
ALE Ailey ALE $0.266164 0 -0.08% -0.36% $138,839,509
$113,461 521,631,944 ALE
234
NPC Non-Playable Coin NPC $0.017316 2.14% 4.35% 5.60% $131,953,702
$3,117,464 7,620,240,032 NPC
235
RLB Rollbit Coin RLB $0.083026 -0.62% 0.22% 3.88% $131,223,618
$194,076 1,580,504,820 RLB
236
LIGHT Light LIGHT $0.175128 2.55% 3.79% -2.75% $121,895,321
$? 696,034,901 LIGHT
237
ANTFUN AntFun ANTFUN $0.061002 1.71% 0.12% 34.37% $115,162,559
$19,577,099 1,887,836,326 ANTFUN
238
VCNT ViciCoin VCNT $18.85 -0.09% 0.22% -2.34% $114,790,922
$361,032 6,089,112 VCNT
239
CRCLon Circle Internet Group Tokenized Stock (Ondo) CRCLon $89.25 0.34% -0.54% -0.74% $110,328,650
$6,436,761 1,236,139 CRCLon
240
SOSO SoSoValue SOSO $0.321653 0.10% 3.42% 1.42% $110,005,940
$2,977,231 342,001,548 SOSO
241
FRXUSD Frax USD FRXUSD $0.999625 -0.01% -0.01% -0.04% $109,340,958
$1,989,464 109,381,947 FRXUSD
242
MARSCOIN MarsCoin MARSCOIN $0.106521 12.49% 42.26% 195.66% $106,520,991
$68,667,819 1,000,000,000 MARSCOIN
243
BP Backpack BP $0.426687 -0.30% 6.84% -2.82% $106,671,590
$2,272,811 249,999,830 BP
244
DRV Derive DRV $0.143572 0.05% 2.51% -18.84% $105,888,845
$3,751,610 737,529,683 DRV
245
ZANO Zano ZANO $6.67 -0.10% -4.74% -19.56% $102,950,728
$1,262,412 15,441,227 ZANO
246
DGAI DGrid AI DGAI $0.686343 1.45% -0.49% -7.45% $102,951,402
$121,704,512 150,000,000 DGAI
247
REAL RealLink REAL $0.073001 0.45% 1.38% -4.81% $100,305,858
$5,214,721 1,374,041,752 REAL
248
ANSEM The Black Bull ANSEM $0.234933 3.48% -6.14% -33.45% $97,449,110
$16,216,880 414,794,578 ANSEM
249
Q Quack AI Q $0.021594 -0.14% -2.77% -6.82% $96,002,691
$1,569,327 4,445,811,718 Q
250
AVV AIVIVE AVV $0.009349 0.02% -1.98% -4.52% $93,485,412
$165,750 9,999,999,999 AVV
251
CRCLB Circle Internet Group Tokenized bStocks CRCLB $89.34 0.31% -0.55% -0.64% $91,672,078
$27,552,211 1,026,047 CRCLB
252
SUT SuperTrust SUT $0.479493 2.39% 40.88% 86.88% $90,338,231
$1,407,846 188,403,732 SUT
253
UAI UnifAI Network UAI $0.373531 1.96% -35.00% 20.44% $89,273,860
$27,980,536 239,000,000 UAI
254
YZY YZY MONEY YZY $0.289177 0 -1.18% -1.53% $87,613,687
$61 302,975,562 YZY
255
牛来 牛来 (Niu Lai) 牛来 $0.084258 1.61% -1.19% 48.22% $84,257,510
$67,702,923 1,000,000,000 牛来
256
BANANAS31 Banana For Scale BANANAS31 $0.008177 0.44% -1.36% -8.26% $81,768,880
$4,673,248 10,000,000,000 BANANAS31
257
BR Bedrock BR $0.267878 1.10% 31.07% 2.40% $80,809,946
$3,094,818 301,666,666 BR
258
YFI Yearn YFI $2,234.10 0.31% 0.05% -3.80% $80,597,265
$3,421,899 36,076 YFI
259
USDon U.S. Dollar Tokenized Currency (Ondo) USDon $0.999633 0 0 -0.03% $80,009,920
$17,965,934 80,039,261 USDon
260
EUSX Solstice eUSX EUSX $1.05 0.02% 0.06% 0.15% $79,656,262
$8,723,385 75,760,539 EUSX
261
LBT Law Blocks (AI) LBT $0.321882 -0.07% -0.01% -0.01% $78,860,392
$718,837 244,997,988 LBT
262
BEAM Beam BEAM $0.001532 -0.14% 0.03% -0.74% $78,587,147
$9,460,802 51,300,184,687 BEAM
263
GAS Gas GAS $1.20 0.15% -1.85% -10.10% $77,741,119
$1,869,110 64,992,331 GAS
264
S Sonic S $0.026924 0.61% -2.13% -14.04% $77,540,764
$6,602,062 2,880,000,000 S
265
MAGMA Magma Finance MAGMA $0.406026 0.87% -20.82% 34.09% $77,144,897
$5,583,152 190,000,000 MAGMA
266
GMX GMX GMX $7.30 1.54% 1.91% -3.20% $76,338,078
$2,445,303 10,455,128 GMX
267
ORCA Orca ORCA $1.25 0.21% 1.34% -1.17% $76,237,778
$8,322,560 60,798,773 ORCA
268
lisUSD lisUSD lisUSD $0.997649 0.04% 0 -0.04% $75,005,367
$515,693 75,182,085 lisUSD
269
HUMA Huma Finance HUMA $0.021006 0 0.69% -15.11% $74,449,186
$5,144,693 3,544,184,892 HUMA
270
RIF Rootstock Infrastructure Framework RIF $0.074185 -1.71% 4.40% -6.95% $74,184,869
$8,264,082 1,000,000,000 RIF
271
USDsui USDsui USDsui $0.999045 -0.17% -0.15% -0.14% $74,034,067
$1,914,340 74,104,863 USDsui
272
UP Unitas UP $0.505327 0.13% 1.82% 0.92% $73,777,713
$25,348,297 146,000,000 UP
273
SAFE Safe SAFE $0.095057 0.06% -2.19% 1.59% $73,698,439
$7,789,917 775,307,296 SAFE
274
COW CoW Protocol COW $0.127682 0.83% -0.09% 7.49% $73,290,867
$4,984,064 574,012,030 COW
275
SNX Synthetix SNX $0.211436 0.60% -2.06% -6.27% $72,843,234
$4,917,148 344,516,234 SNX
276
ARC AI Rig Complex ARC $0.072703 0.86% 8.80% 3.61% $72,701,828
$3,429,962 999,982,720 ARC
277
CRCLX Circle tokenized stock (xStock) CRCLX $89.36 0.33% -0.55% -0.68% $72,666,294
$14,412,221 813,219 CRCLX
278
CARDS Collector Crypt CARDS $0.174274 0.24% 0 0.43% $72,338,962
$6,962,676 415,088,155 CARDS
279
KAITO KAITO KAITO $0.298751 -0.09% -1.62% -5.23% $72,115,150
$13,215,377 241,388,889 KAITO
280
RE Re RE $0.451382 -0.81% -3.78% -16.68% $72,040,528
$12,686,055 159,600,000 RE
281
TAG Tagger TAG $0.000661 1.64% 3.72% -20.76% $71,691,318
$3,523,079 108,404,572,594 TAG
282
SN51 lium SN51 $18.62 0.18% 0.41% -6.97% $71,118,272
$2,342,432 3,819,578 SN51
283
TSLAX Tesla tokenized stock (xStock) TSLAX $358.98 0.19% 0.29% 3.45% $70,755,434
$22,050,836 197,100 TSLAX
284
FTT FTX Token FTT $0.214850 0.20% -2.97% -8.35% $70,663,006
$1,384,210 328,895,104 FTT
285
BAN Comedian BAN $0.070624 0.17% -0.84% -6.78% $70,621,450
$4,892,583 999,961,859 BAN
286
龙虾 龙虾 (Lobster) 龙虾 $0.070516 -0.49% 3.49% 121.85% $70,516,241
$16,490,163 1,000,000,000 龙虾
287
IVVon iShares Core S&P 500 Tokenized ETF (Ondo) IVVon $775.41 0.02% 0.49% -0.44% $69,928,778
$646,728 90,183 IVVon
288
AIOZ AIOZ Network AIOZ $0.054641 0.77% -0.41% -9.06% $69,713,246
$1,789,660 1,275,840,734 AIOZ
289
SUPER SuperVerse SUPER $0.108034 1.02% -2.18% -2.02% $69,159,302
$3,776,546 640,162,626 SUPER
290
DATA Data Network DATA $0.188524 -0.45% 0.13% 0.54% $67,540,352
$17,581,508 358,258,312 DATA
291
BabyDoge Baby Doge Coin BabyDoge $3.76e-10 0.70% 1.90% 0.51% $67,453,611
$3,047,340 179,186,023,437,518,720 BabyDoge
292
LPT Livepeer LPT $1.34 0.81% 0.39% -3.67% $66,813,251
$5,371,670 49,688,955 LPT
293
TFUEL Theta Fuel TFUEL $0.008953 0.38% 0.82% 0.18% $66,741,872
$523,231 7,454,367,614 TFUEL
294
KSM Kusama KSM $3.55 0.13% -2.71% -0.10% $66,634,374
$2,592,950 18,770,973 KSM
295
preSPCX SpaceX
Pre-IPO stock (Republic) preSPCX $140.21 -0.05% -0.80% -0.07% $66,565,424
$42,900 474,750 preSPCX
296
TURBO Turbo TURBO $0.000958 -0.04% 0.88% -4.10% $66,132,465
$6,123,442 68,999,999,990 TURBO
297
HOT Holo HOT $0.000373 0.60% -0.19% -3.21% $66,091,798
$2,600,059 177,114,461,609 HOT
298
NILA MindWaveDAO NILA $0.078279 0.05% 0.08% 0.12% $65,970,987
$263,862 842,766,177 NILA
299
BIO Bio Protocol BIO $0.026413 2.24% 3.31% -7.26% $65,229,999
$12,219,106 2,469,600,645 BIO
300
RAVE RaveDAO RAVE $0.245541 0.06% -3.57% -11.53% $65,261,970
$2,328,194 265,788,888 RAVE
