201
RAIN Rain RAIN $0.006215 -3.36% 5.63% -13.57% $4,440,081,471
$18,570,799 714,392,077,466 RAIN
202
RWUSD RWUSD RWUSD $0.998217 0.04% -0.01% -0.02% $4,053,464,111
$27,338,025 4,060,705,861 RWUSD
203
BTW Bitway BTW $1.05 0.12% -3.55% -31.32% $3,070,052,963
$8,791,245 2,911,399,192 BTW
204
USDY Ondo US Dollar Yield USDY $1.15 0 -0.01% 0.04% $2,401,323,915
$4,036,411 2,086,258,812 USDY
205
USDf Falcon USD USDf $0.990977 -0.05% -0.04% -0.34% $1,664,253,700
$530,978 1,679,407,502 USDf
206
HTX HTX HTX $0.000002 0.22% 0.84% -2.73% $1,411,856,615
$81,393,514 898,232,728,634,017 HTX
207
USDGO USDGO USDGO $1.00 0.03% 0.01% 0.01% $1,197,941,752
$46,373,314 1,197,933,274 USDGO
208
CTM c8ntinuum CTM $0.207752 -0.05% 0.91% -3.79% $926,234,367
$4,746,695 4,458,356,863 CTM
209
OUSD Open USD OUSD $0.999646 0.14% -0.35% -0.07% $872,951,255
$1,562,674 873,260,412 OUSD
210
JLP Jupiter Perps LP JLP $4.29 0.06% 0.23% -3.63% $803,207,250
$2,913,152 187,024,939 JLP
211
DHN Dohrnii DHN $503.84 -0.06% -0.58% 3.44% $755,759,149
$10,370,247 1,500,000 DHN
212
GHO GHO GHO $0.998744 -0.01% 0.02% 0 $698,121,798
$7,129,481 699,000,000 GHO
213
GROW Grow GROW $0.015173 -1.02% 0.57% 22.02% $597,801,306
$1,077,561 39,399,303,827 GROW
214
BDX Beldex BDX $0.072322 0.30% 0.67% -4.04% $569,296,373
$9,427,766 7,871,657,344 BDX
215
USD0 Usual USD USD0 $0.998627 0 0.01% -0.02% $542,894,019
$284,194 543,640,668 USD0
216
PEARL Pearl (pearlresearch.ai) PEARL $1.45 2.67% -3.23% -15.92% $533,482,341
$8,406,912 367,307,138 PEARL
217
USDAI USDai USDAI $0.999628 -0.01% 0.01% -0.02% $501,164,549
$396,979 501,351,126 USDAI
218
UB Unibase UB $0.106744 -0.91% -5.28% -11.06% $266,860,682
$2,599,086 2,500,000,000 UB
219
APEPE Ape and Pepe APEPE $0.000001 0.06% 0.79% 0.61% $253,668,765
$16,147,772 210,000,000,000,000 APEPE
220
DRV Derive DRV $0.304419 -0.26% -2.79% -15.61% $224,518,056
$6,106,897 737,529,683 DRV
221
BP Backpack BP $0.872781 1.06% -5.35% -8.54% $218,193,962
$4,346,926 249,998,496 BP
222
FRAX Legacy Frax Dollar FRAX $0.991233 0 0.29% -0.06% $217,251,657
$54,051 219,173,040 FRAX
223
SPCXB SpaceX Tokenized bStocks SPCXB $141.42 0.64% 0.43% -6.23% $204,367,894
$42,007,025 1,445,074 SPCXB
224
KOGE 48 Club Token KOGE $59.97 0.03% -2.84% -5.32% $203,191,038
$23,195 3,388,228 KOGE
225
USX Solstice USX USX $0.996729 -0.06% -0.19% -0.22% $200,908,039
$1,997,421 201,567,392 USX
226
PREDICT Predict.fun PREDICT $1.25 -0.03% -2.78% -16.42% $200,459,296
$? 160,000,000 PREDICT
227
TIBBIR Ribbita by Virtuals TIBBIR $0.199648 -0.09% 1.74% -9.19% $199,647,827
$1,079,550 1,000,000,000 TIBBIR
228
EURCV EUR CoinVertible EURCV $1.12 0.06% 0.01% 0.49% $194,388,230
$26,976,752 173,644,801 EURCV
229
SHFL Shuffle SHFL $0.386940 0.02% -7.31% -16.71% $193,655,234
$3,977,606 500,478,642 SHFL
230
USAT USAT USAT $0.998267 0.03% -0.04% 0.01% $180,005,126
$2,175,784 180,317,586 USAT
231
BTSE BTSE Token BTSE $1.11 -0.07% -1.15% 1.38% $179,122,026
$250,446 162,061,501 BTSE
232
WFI WeFi WFI $2.04 0.06% 0.20% 0.17% $177,040,892
$2,717,127 86,919,748 WFI
233
AGT Alaya Governance Token AGT $0.053720 6.00% 80.89% 11.83% $175,121,793
$53,600,774 3,259,912,308 AGT
234
CRCLB Circle Internet Group Tokenized bStocks CRCLB $75.42 1.70% 1.28% -6.07% $166,445,723
$28,662,489 2,206,978 CRCLB
235
KNTQ Kinetiq KNTQ $0.485998 -0.59% -5.12% 14.89% $155,336,528
$6,970,000 319,623,646 KNTQ
236
AUSD AUSD AUSD $0.999667 0 0.01% -0.01% $151,012,904
$9,764,304 151,063,206 AUSD
237
GUSD GUSD GUSD $0.997018 0.03% 0 0.01% $148,994,413
$35,069 149,440,000 GUSD
238
BORG SwissBorg BORG $0.151563 -1.65% -1.02% -0.22% $148,872,893
$209,587 982,252,443 BORG
239
BR Bedrock BR $0.486500 6.40% 12.61% -3.26% $146,760,738
$4,103,902 301,666,666 BR
240
ALE Ailey ALE $0.266093 0.07% 0.04% -0.25% $144,429,374
$61,538 542,777,778 ALE
241
Q Quack AI Q $0.029267 4.84% 12.62% -54.52% $143,325,055
$35,868,527 4,897,156,905 Q
242
STRCX Strategy PP Variable tokenized stock (xStock) STRCX $99.80 -0.35% -0.09% 0.15% $139,114,036
$392,451 1,393,893 STRCX
243
CET CoinEx Token CET $0.192319 0.33% -0.08% 0.87% $136,283,835
$? 708,633,582 CET
244
JSM Joseon Mun JSM $0.000417 -0.06% 0.57% -3.01% $131,989,328
$222,251 316,470,000,000 JSM
245
MSTRX MicroStrategy tokenized stock (xStock) MSTRX $137.85 2.08% 2.32% -1.85% $129,409,907
$14,158,836 938,780 MSTRX
246
MSTRB Strategy Tokenized bStocks MSTRB $137.49 2.07% 2.15% -2.08% $127,292,834
$19,865,638 925,841 MSTRB
247
MAGMA Magma Finance MAGMA $0.402187 -2.56% -12.86% 51.58% $123,421,046
$1,397,015 306,875,000 MAGMA
248
GOOGLB Alphabet Tokenized bStocks GOOGLB $278.86 0.28% -1.67% -13.24% $123,063,857
$25,035,735 441,318 GOOGLB
249
CRCLX Circle tokenized stock (xStock) CRCLX $75.56 1.72% 1.33% -5.98% $120,026,644
$27,003,386 1,588,512 CRCLX
250
NPC Non-Playable Coin NPC $0.015432 0.92% -5.39% -6.71% $117,642,636
$2,805,152 7,623,158,715 NPC
251
QQQB Invesco QQQ Trust Tokenized bStocks QQQB $687.54 0.36% -1.05% -4.71% $112,411,057
$22,174,838 163,498 QQQB
252
VCNT ViciCoin VCNT $18.42 0.31% -0.31% -0.76% $112,147,934
$262,381 6,089,112 VCNT
253
RLB Rollbit Coin RLB $0.072465 0.21% -1.64% -2.13% $111,866,684
$49,462 1,543,724,546 RLB
254
SNDKB SanDisk Tokenized bStocks SNDKB $1,128.08 0.03% 0.81% -13.49% $111,031,564
$62,062,169 98,425 SNDKB
255
SOSO SoSoValue SOSO $0.314212 0.24% -0.63% 3.67% $107,461,008
$3,989,450 342,001,548 SOSO
256
SN51 Lium SN51 $26.36 0.13% -1.97% -14.34% $100,684,715
$8,127,998 3,819,578 SN51
257
CARDS Collector Crypt CARDS $0.237220 1.71% 3.35% -19.46% $98,467,274
$6,290,759 415,088,155 CARDS
258
DGAI DGrid AI DGAI $0.646448 -0.84% -3.47% -18.71% $96,967,230
$32,172,243 150,000,000 DGAI
259
FRXUSD Frax USD FRXUSD $0.999730 0.01% 0.01% 0.01% $96,234,422
$2,048,802 96,260,411 FRXUSD
260
AKE AKEDO AKE $0.004047 -1.12% -24.89% -83.63% $92,248,524
$42,255,481 22,796,250,000 AKE
261
CRCLon Circle Internet Group Tokenized Stock (Ondo) CRCLon $75.44 1.73% 1.07% -6.07% $89,130,917
$2,401,237 1,181,429 CRCLon
262
INTCB Intel Tokenized bStocks INTCB $61.53 -0.76% -2.19% -34.52% $88,666,200
$31,782,254 1,440,993 INTCB
263
STONK STONK (stonkfun.xyz) STONK $0.113501 1.40% -1.85% -17.79% $88,526,310
$12,394,355 779,958,299 STONK
264
YZY YZY MONEY YZY $0.288172 0 0 -0.03% $87,309,174
$2 302,975,521 YZY
265
AIN Infinity Ground AIN $0.272197 0.74% -2.69% 72.61% $86,821,860
$14,193,948 318,966,866 AIN
266
SPCXx SpaceX tokenized stock (xStock) SPCXx $141.57 0.69% 0.57% -6.13% $79,171,596
$11,001,269 559,229 SPCXx
267
EUSX Solstice eUSX EUSX $1.04 -0.01% 0.01% 0.11% $79,091,500
$8,572,622 75,760,539 EUSX
268
LBT Law Blocks (AI) LBT $0.317565 0.12% -0.24% -0.53% $77,802,677
$707,435 244,997,988 LBT
269
USDon U.S. Dollar Tokenized Currency (Ondo) USDon $0.999106 0.01% -0.03% -0.01% $77,016,967
$19,521,765 77,085,895 USDon
270
SHX Stronghold SHx SHX $0.004364 -0.26% -2.82% -7.90% $76,809,116
$509,088 17,598,675,993 SHX
271
2Z DoubleZero 2Z $0.022106 -0.50% -7.69% -21.08% $76,738,193
$8,446,528 3,471,417,500 2Z
272
MELANIA Official Melania Meme MELANIA $0.076397 -0.15% 1.84% -11.34% $76,396,364
$5,659,845 999,995,480 MELANIA
273
MUB Micron Technology Tokenized bStocks MUB $858.72 -0.06% -1.18% -7.80% $76,274,291
$19,244,755 88,823 MUB
274
WAL Walrus WAL $0.028535 -0.56% 0.94% -16.27% $76,213,339
$2,710,222 2,670,833,333 WAL
275
ADI ADI ADI $8.04 0.04% 0.38% -0.09% $75,845,139
$6,031,138 9,434,511 ADI
276
AVV AIVIVE AVV $0.007579 0.02% 0.17% -1.54% $75,794,583
$99,434 9,999,999,999 AVV
277
GAS Gas GAS $1.15 -0.25% -1.46% -2.31% $74,620,944
$730,841 64,992,331 GAS
278
USDsui USDsui USDsui $0.999461 0.02% -0.08% -0.06% $74,112,762
$46,873,046 74,152,711 USDsui
279
HUMA Huma Finance HUMA $0.020893 0.13% -7.87% -23.56% $74,050,339
$35,621,170 3,544,184,892 HUMA
280
W Wormhole W $0.010988 -0.87% 1.75% -15.42% $73,971,132
$66,944,462 6,731,801,447 W
281
CHEEMS Cheems (cheems.pet) CHEEMS $3.94e-7 0.39% -0.35% -13.04% $73,901,083
$1,062,373 187,495,034,775,398 CHEEMS
282
lisUSD lisUSD lisUSD $0.994800 0.01% -0.12% 0 $73,917,686
$115 74,304,068 lisUSD
283
KAVA Kava KAVA $0.068201 -0.03% 0.27% -2.22% $73,851,447
$1,751,558 1,082,846,885 KAVA
284
TSLAX Tesla tokenized stock (xStock) TSLAX $401.17 -0.22% -2.80% -1.13% $73,422,147
$13,864,919 183,020 TSLAX
285
NMR Numeraire NMR $9.59 -0.18% -0.59% -3.43% $73,313,670
$7,461,546 7,641,023 NMR
286
MINA Mina MINA $0.055708 -0.98% -0.49% -12.66% $72,917,898
$5,616,054 1,308,941,199 MINA
287
BULLA Bulla BULLA $0.072725 -1.32% -1.73% -14.91% $72,725,457
$1,414,869 1,000,000,000 BULLA
288
ORDI ORDI ORDI $3.45 0.40% 0.55% -4.34% $72,518,054
$7,847,991 21,000,000 ORDI
289
YFI Yearn YFI $2,012.81 0.86% 4.00% -4.38% $72,219,770
$2,932,660 35,880 YFI
290
PROS Pharos PROS $0.532605 -0.04% 1.55% -11.57% $72,221,304
$4,200,418 135,600,000 PROS
291
SPYX SP500 tokenized ETF (xStock) SPYX $758.01 0.17% -0.72% -1.83% $70,292,759
$9,665,372 92,733 SPYX
292
ORE Ore ORE $139.98 -0.28% -6.51% -15.42% $69,545,695
$1,645,916 496,836 ORE
293
COW CoW Protocol COW $0.119987 0.50% 1.82% -5.48% $69,012,648
$8,162,898 575,166,957 COW
294
PURR Purr PURR $0.115604 -0.08% -3.55% 12.09% $68,824,202
$1,864,013 595,342,752 PURR
295
LPT Livepeer LPT $1.38 -0.08% 0.29% -8.56% $68,752,882
$5,291,074 49,688,955 LPT
296
XAUM Matrixdock Gold XAUM $3,932.82 -0.14% -0.55% -3.07% $68,273,495
$413,158 17,360 XAUM
297
WEMIX WEMIX WEMIX $0.135484 0.55% -1.02% -13.43% $67,783,071
$451,367 500,304,181 WEMIX
298
OMI ECOMI OMI $0.000240 0.14% -4.31% -11.54% $67,683,041
$1,378,359 282,560,283,956 OMI
299
preSPCX SpaceX
Pre-IPO stock (Republic) preSPCX $140.53 -0.26% 0.43% -6.93% $66,714,876
$45,958 474,750 preSPCX
300
WIN WINkLink WIN $0.000067 -0.28% -4.67% 2.24% $66,266,465
$11,758,311 993,701,854,154 WIN
