201
RAIN Rain RAIN $0.007508 0.24% -0.45% 5.80% $3,591,861,717
$20,381,943 478,405,110,277 RAIN
202
HTX HTX HTX $0.000002 -0.32% 0.53% 4.95% $1,736,619,848
$6,125,833 905,707,664,073,578 HTX
203
USDf Falcon USD USDf $0.996702 -0.03% -0.01% -0.09% $1,619,015,716
$619,470 1,624,372,110 USDf
204
USDY Ondo US Dollar Yield USDY $1.12 -0.01% -0.66% -0.49% $1,319,960,006
$154,673 1,177,134,880 USDY
205
CTM c8ntinuum CTM $0.221277 0.14% -0.96% 4.50% $986,537,014
$1,988,113 4,458,372,090 CTM
206
JLP Jupiter Perps LP JLP $3.92 -0.01% -0.57% 1.61% $927,414,304
$6,360,980 236,719,325 JLP
207
BDX Beldex BDX $0.080185 -0.09% 0.25% 0.47% $620,461,941
$11,258,064 7,737,927,092 BDX
208
GHO GHO GHO $0.999627 -0.01% -0.02% 0.02% $583,781,878
$1,202,606 584,000,000 GHO
209
USD0 Usual USD USD0 $0.998277 -0.01% -0.06% -0.02% $566,115,183
$1,785,095 567,092,527 USD0
210
USDAI USDai USDAI $1.00 0.01% 0.03% 0.03% $501,437,649
$? 501,351,126 USDAI
211
LAB LAB LAB $1.63 -5.67% -27.42% 134.97% $375,987,380
$107,817,777 230,400,000 LAB
212
USX Solstice USX USX $0.999384 -0.03% -0.02% -0.03% $359,470,862
$476,990 359,692,577 USX
213
DUCKY Ducky DUCKY $0.000809 1.15% 0.49% 4.91% $335,088,767
$259,499 414,400,864,566 DUCKY
214
UB Unibase UB $0.124757 -0.57% -7.06% 153.44% $311,893,043
$53,375,678 2,500,000,000 UB
215
USDGO USDGO USDGO $0.999858 0 -0.01% -0.01% $301,957,314
$3,217,084 302,000,330 USDGO
216
APEPE Ape and Pepe APEPE $0.000001 -0.15% -0.20% 0.02% $282,059,791
$38,397,349 210,000,000,000,000 APEPE
217
FRAX Legacy Frax Dollar FRAX $0.993005 0 -0.04% -0.01% $274,005,070
$672,423 275,935,184 FRAX
218
CRCLX Circle tokenized stock (xStock) CRCLX $128.84 2.84% 21.70% 36.03% $218,431,613
$32,427,296 1,695,411 CRCLX
219
GWEI ETHGas GWEI $0.110385 -0.21% -3.49% 20.51% $193,173,295
$10,339,103 1,750,000,000 GWEI
220
BORG SwissBorg BORG $0.193524 -0.11% 2.56% 2.14% $190,089,733
$408,688 982,252,443 BORG
221
ESPORTS Yooldo ESPORTS $0.388494 0.74% 4.11% 14.15% $177,908,702
$3,037,789 457,944,328 ESPORTS
222
WFI WeFi WFI $2.12 -0.15% 0.68% 3.26% $176,309,176
$1,873,484 83,076,657 WFI
223
CRCLon Circle Internet Group Tokenized Stock (Ondo) CRCLon $128.90 2.74% 21.87% 35.84% $174,898,794
$26,973,257 1,356,854 CRCLon
224
PIEVERSE Pieverse PIEVERSE $0.715788 -0.60% 1.05% 0 $164,144,815
$31,328,571 229,320,305 PIEVERSE
225
TIBBIR Ribbita by Virtuals TIBBIR $0.160155 1.12% 0.25% 5.70% $160,154,640
$1,797,642 1,000,000,000 TIBBIR
226
UDS Undeads Games UDS $1.57 0.11% -1.59% -9.30% $156,245,895
$364,734 99,313,363 UDS
227
ZANO Zano ZANO $9.94 -0.01% 0.95% 5.61% $151,795,849
$1,289,368 15,270,592 ZANO
228
GUSD GUSD GUSD $0.998400 0.01% 0.01% -0.04% $149,200,906
$138,248 149,440,000 GUSD
229
USAT USAT USAT $0.999175 0 -0.02% -0.02% $143,632,354
$4,115,185 143,750,889 USAT
230
AUSD AUSD AUSD $0.999919 0 0.02% -0.02% $142,387,084
$48,251,744 142,398,648 AUSD
231
FRXUSD Frax USD FRXUSD $0.999818 -0.04% -0.01% -0.01% $138,561,776
$5,343,805 138,587,038 FRXUSD
232
TAG Tagger TAG $0.001264 0.74% -32.30% 88.44% $137,032,007
$77,815,345 108,404,572,594 TAG
233
BSB Block Street BSB $0.618216 3.54% -45.80% -14.11% $128,434,378
$122,893,906 207,750,000 BSB
234
SOSO SoSoValue SOSO $0.409246 -0.05% -4.21% -2.26% $127,685,391
$3,396,150 312,001,548 SOSO
235
ALE Ailey ALE $0.266175 0.01% -0.05% 0.35% $126,386,971
$157,228 474,826,389 ALE
236
EURCV EUR CoinVertible EURCV $1.17 -0.01% -0.43% -0.27% $123,837,393
$76,009,238 106,012,348 EURCV
237
BANANAS31 Banana For Scale BANANAS31 $0.012284 1.46% 1.10% 27.35% $122,844,825
$42,183,723 10,000,000,000 BANANAS31
238
GOMINING GoМining GOMINING $0.300148 0.25% -0.87% 0.63% $121,505,029
$9,340,466 404,817,172 GOMINING
239
SHFL Shuffle SHFL $0.291182 0.24% 1.14% -9.78% $121,214,269
$580,325 416,283,654 SHFL
240
STRCX Strategy PP Variable tokenized stock (xStock) STRCX $102.52 0.02% -1.90% -0.21% $121,132,538
$488,782 1,181,570 STRCX
241
USDF Aster USDF USDF $0.998173 0 -0.02% -0.14% $119,347,478
$? 119,565,913 USDF
242
SUT SuperTrust SUT $0.615293 1.09% 0.72% -0.44% $115,923,524
$565,332 188,403,732 SUT
243
GUA SUPERFORTUNE GUA $0.883559 -0.36% 6.05% 6.51% $110,444,907
$3,677,914 125,000,000 GUA
244
REAL RealLink REAL $0.079627 0.13% 0.81% 7.46% $109,411,489
$7,591,630 1,374,041,752 REAL
245
RLB Rollbit Coin RLB $0.064224 0.05% -2.15% 5.36% $108,414,535
$195,243 1,688,073,411 RLB
246
BMX BitMart Token BMX $0.328587 -0.19% 0.59% 2.57% $106,554,773
$9,500,832 324,281,616 BMX
247
TBK TronBank TBK $0.639998 0.20% -0.28% 2.12% $105,414,362
$128,934 164,710,351 TBK
248
VCNT ViciCoin VCNT $17.26 -0.35% -0.34% -1.13% $105,088,409
$156,980 6,089,112 VCNT
249
ULTIMA Ultima ULTIMA $2,768.51 0.09% -0.16% -8.66% $103,567,257
$17,561,615 37,409 ULTIMA
250
KOGE 48 Club Token KOGE $30.41 -2.21% -5.27% -17.11% $103,040,677
$98,989 3,388,228 KOGE
251
MNEE MNEE MNEE $0.999643 -0.02% -0.01% -0.01% $100,998,527
$143,202 101,034,644 MNEE
252
DUSD StandX DUSD DUSD $0.999035 0.03% -0.02% -0.05% $100,246,542
$1,402,692 100,343,356 DUSD
253
YFI yearn.finance YFI $2,756.18 -0.02% 2.58% 1.02% $98,439,408
$24,925,815 35,716 YFI
254
SPK Spark SPK $0.036737 -0.80% 0.10% 0.45% $98,369,618
$27,978,335 2,677,669,544 SPK
255
SMILEK Smilek to the Bank SMILEK $0.000050 0 -0.02% -0.04% $97,910,736
$248,642 1,958,901,062,006 SMILEK
256
IRYS Irys IRYS $0.037960 -0.21% 0.15% 4.75% $97,437,039
$7,794,544 2,566,813,162 IRYS
257
BERA Berachain BERA $0.373660 0.46% 0.32% 0.02% $96,933,601
$22,858,989 259,416,501 BERA
258
FTT FTX Token FTT $0.293442 0.99% 0.50% 1.77% $96,511,632
$3,452,488 328,895,104 FTT
259
RVN Ravencoin RVN $0.005930 -0.20% -0.94% 1.58% $96,206,334
$4,132,993 16,224,971,466 RVN
260
WHITE WhiteRock WHITE $0.000147 125.15% 127.33% 28.19% $95,285,674
$67,159 650,000,000,000 WHITE
261
QTUM Qtum QTUM $0.886098 -0.24% -0.62% -0.12% $93,942,162
$11,299,889 106,017,844 QTUM
262
USDH USDH USDH $0.999786 -0.01% 0.01% -0.02% $93,872,062
$8,333,813 93,892,194 USDH
263
AXL Axelar AXL $0.080562 0.29% -4.42% 42.91% $93,774,459
$70,316,499 1,164,010,200 AXL
264
LIGHT Light LIGHT $0.150002 -0.66% -2.64% -4.28% $93,621,091
$? 624,131,750 LIGHT
265
BILL Billions Network BILL $0.038423 -2.64% 33.46% 33.46% $93,297,668
$285,674,673 2,428,194,444 BILL
266
ZRX 0x Protocol ZRX $0.109490 -0.07% -1.97% -2.84% $92,891,362
$17,926,383 848,396,563 ZRX
267
KMNO Kamino KMNO $0.020245 -0.50% -2.26% 1.19% $91,713,756
$8,721,601 4,530,137,235 KMNO
268
YZY YZY MONEY YZY $0.302837 0.40% -0.21% 0.31% $90,851,049
$538,937 299,999,466 YZY
269
TRIA Tria TRIA $0.042099 -1.94% 3.12% 13.68% $90,836,035
$13,555,248 2,157,670,000 TRIA
270
AIOZ AIOZ Network AIOZ $0.071598 0.36% 17.31% 17.16% $89,602,509
$23,901,590 1,251,468,494 AIOZ
271
ICNT Impossible Cloud Network ICNT $0.353098 0.24% -0.17% -5.03% $89,336,073
$4,627,814 253,006,129 ICNT
272
TSLAX Tesla tokenized stock (xStock) TSLAX $392.34 -0.03% -0.27% 4.13% $88,389,655
$9,912,149 225,288 TSLAX
273
KSM Kusama KSM $4.83 -0.25% -3.82% 2.11% $87,778,758
$6,483,552 18,159,177 KSM
274
BARD Lombard BARD $0.277431 0.33% -1.68% -2.99% $86,610,450
$10,619,231 312,187,500 BARD
275
MET Meteora MET $0.168020 0.02% -0.23% 9.10% $86,336,390
$12,309,105 513,845,357 MET
276
GRASS Grass GRASS $0.352133 3.17% -4.57% 0.22% $85,886,997
$127,962,728 243,905,091 GRASS
277
SKR Seeker SKR $0.016241 0.79% -2.43% 1.17% $85,608,735
$7,113,198 5,271,197,167 SKR
278
TURBO Turbo TURBO $0.001239 -0.04% -1.00% 7.03% $85,478,917
$15,043,128 69,000,000,000 TURBO
279
EV Everything EV $0.000852 0 -10.39% 4.46% $85,156,079
$233,245 100,000,000,000 EV
280
ZIL Zilliqa ZIL $0.004215 0.67% 0.36% 3.43% $84,293,829
$11,154,306 19,998,600,868 ZIL
281
ZETA ZetaChain ZETA $0.059572 -0.08% -1.37% 10.37% $84,147,256
$7,279,131 1,412,541,667 ZETA
282
QUBIC Qubic QUBIC $6.05e-7 -1.07% 3.20% -14.19% $83,302,531
$3,404,340 137,637,792,311,133 QUBIC
283
KTA Keeta KTA $0.155529 0.50% -2.60% -2.43% $82,720,304
$1,491,574 531,862,864 KTA
284
XPR XPR Network XPR $0.002847 -0.29% 4.35% 8.46% $82,495,415
$2,279,911 28,981,290,228 XPR
285
SUPER SuperVerse SUPER $0.128217 0.31% 1.80% 2.97% $82,080,024
$10,303,124 640,162,626 SUPER
286
CYS Cysic CYS $0.508220 -0.19% -0.16% 7.78% $81,721,828
$7,018,336 160,800,000 CYS
287
TFUEL Theta Fuel TFUEL $0.011121 -2.58% -3.57% -5.79% $81,399,440
$2,333,420 7,319,321,554 TFUEL
288
W Wormhole W $0.013920 -0.40% 5.77% 7.42% $80,913,287
$33,010,437 5,812,652,067 W
289
BRETT Brett (Based) BRETT $0.008085 0.47% -2.90% 15.41% $80,846,076
$20,526,233 9,999,997,545 BRETT
290
MINA Mina MINA $0.062889 0.69% 1.69% 2.31% $80,825,201
$11,846,018 1,285,210,238 MINA
291
NXPC NEXPACE NXPC $0.298016 -0.17% 0.97% 0.65% $80,201,435
$5,248,595 269,117,831 NXPC
292
WOULD would WOULD $0.080048 0.73% -1.95% 6.32% $80,003,936
$104,070 999,452,592 WOULD
293
CTC Creditcoin CTC $0.147964 0.39% 1.10% 0.94% $79,997,776
$3,835,599 540,658,812 CTC
294
SOON SOON SOON $0.163886 -0.71% -2.98% -1.43% $79,935,428
$6,775,480 487,750,884 SOON
295
MBG MultiBank Group MBG $0.300652 -0.68% -0.57% -0.52% $79,717,241
$5,127,267 265,148,092 MBG
296
DOG Dog (Bitcoin) DOG $0.000796 0.17% -1.17% -2.47% $79,550,360
$1,419,500 100,000,000,000 DOG
297
SAHARA Sahara AI SAHARA $0.024187 -0.16% -5.43% 3.46% $79,198,576
$17,638,499 3,274,375,000 SAHARA
298
UAI UnifAI Network UAI $0.329599 -0.71% -2.65% -7.91% $78,774,145
$4,592,649 239,000,000 UAI
299
ROSE Oasis ROSE $0.010274 0.07% -2.35% 3.85% $77,970,390
$4,675,248 7,589,211,117 ROSE
300
BabyDoge Baby Doge Coin BabyDoge $4.34e-10 0.83% -0.56% 5.94% $77,746,165
$5,696,110 179,186,023,437,518,720 BabyDoge
