201
RAIN Rain RAIN $0.007765 0.52% -3.28% 5.44% $3,714,464,332
$19,183,948 478,358,406,975 RAIN
202
HTX HTX HTX $0.000002 -0.02% 0.04% 2.98% $1,631,580,877
$15,855,244 916,533,066,327,099 HTX
203
USDf Falcon USD USDf $0.998648 0.05% 0.05% 0 $1,622,923,427
$693,418 1,625,119,967 USDf
204
USDY Ondo US Dollar Yield USDY $1.12 0.01% -0.21% -0.27% $1,328,898,155
$272,197 1,182,630,146 USDY
205
JLP Jupiter Perps LP JLP $3.82 -0.11% -1.31% 1.30% $956,023,406
$10,414,731 250,076,543 JLP
206
BDX Beldex BDX $0.080091 -0.06% -0.27% -0.18% $619,705,315
$13,040,921 7,737,532,879 BDX
207
GHO GHO GHO $0.999665 0 0 0.02% $583,804,360
$1,241,517 584,000,000 GHO
208
USD0 Usual USD USD0 $0.998313 0.02% 0.03% 0 $565,551,579
$606,254 566,507,076 USD0
209
USDAI USDai USDAI $0.999855 0 0 0.01% $501,278,392
$? 501,351,126 USDAI
210
USX Solstice USX USX $0.999567 0.01% 0.02% 0 $359,536,791
$2,081,813 359,692,577 USX
211
DUCKY Ducky DUCKY $0.000743 -0.23% 0.90% 5.23% $307,743,760
$366,573 414,400,864,566 DUCKY
212
FRAX Legacy Frax Dollar FRAX $0.993666 0.03% -0.12% -0.10% $274,187,439
$714,775 275,935,184 FRAX
213
APEPE Ape and Pepe APEPE $0.000001 0.03% 1.91% 6.94% $270,248,980
$29,738,334 210,000,000,000,000 APEPE
214
ADI ADI ADI $4.28 0.07% -0.97% -1.85% $218,717,966
$619,472 51,150,000 ADI
215
GENIUS Genius Terminal GENIUS $0.558787 -0.40% -10.21% 191.90% $187,404,448
$54,152,588 335,377,059 GENIUS
216
ESPORTS Yooldo ESPORTS $0.400764 2.05% -4.61% -6.64% $183,527,497
$4,451,405 457,944,328 ESPORTS
217
BORG SwissBorg BORG $0.185091 0.32% -1.52% -0.84% $181,806,354
$212,929 982,252,443 BORG
218
CRCLX Circle tokenized stock (xStock) CRCLX $106.50 0.39% 7.20% 10.13% $180,560,206
$16,027,984 1,695,411 CRCLX
219
CRCLon Circle Internet Group Tokenized Stock (Ondo) CRCLon $106.62 0.54% 7.46% 10.53% $172,154,602
$25,427,209 1,614,712 CRCLon
220
WFI WeFi WFI $2.07 0.05% 0.24% -3.82% $170,665,583
$3,844,667 82,272,778 WFI
221
UDS Undeads Games UDS $1.72 -0.12% -0.94% 4.13% $170,376,747
$485,155 99,271,964 UDS
222
ULTIMA Ultima ULTIMA $4,357.41 -0.08% -16.32% 27.73% $163,006,427
$21,242,574 37,409 ULTIMA
223
KOGE 48 Club Token KOGE $48.02 0.01% 0 0.05% $162,685,848
$41,488,258 3,388,228 KOGE
224
SUT SuperTrust SUT $0.827710 -0.49% -0.63% 16.70% $155,943,719
$465,209 188,403,732 SUT
225
AUSD AUSD AUSD $0.999555 0 -0.05% -0.03% $150,763,122
$37,931,718 150,830,269 AUSD
226
GUSD GUSD GUSD $0.999389 0 0.01% 0.05% $149,348,629
$316,675 149,440,000 GUSD
227
ZANO Zano ZANO $9.56 -0.56% 3.25% -1.02% $145,683,900
$1,407,603 15,241,981 ZANO
228
TIBBIR Ribbita by Virtuals TIBBIR $0.134465 -0.30% -10.06% 30.90% $134,465,219
$2,406,908 1,000,000,000 TIBBIR
229
FRXUSD Frax USD FRXUSD $0.999537 0 -0.04% -0.04% $133,418,064
$2,340,818 133,479,806 FRXUSD
230
SOSO SoSoValue SOSO $0.405026 -0.17% 0.48% -0.83% $126,368,809
$3,240,738 312,001,548 SOSO
231
ALE Ailey ALE $0.264683 -0.04% -0.01% 0.69% $125,678,458
$164,094 474,826,389 ALE
232
EURCV EUR CoinVertible EURCV $1.18 0.04% 0.22% 1.51% $124,740,939
$11,284,373 105,864,796 EURCV
233
SHFL Shuffle SHFL $0.305906 -0.08% -2.49% 5.16% $123,979,765
$857,515 405,287,686 SHFL
234
USDF Aster USDF USDF $0.998814 0 -0.08% -0.03% $118,460,071
$? 118,600,723 USDF
235
GWEI ETHGas GWEI $0.066384 -3.46% 1.62% 18.16% $116,171,539
$9,675,396 1,750,000,000 GWEI
236
GOMINING GoМining GOMINING $0.280365 -1.42% -4.14% -6.06% $113,545,020
$15,729,012 404,989,916 GOMINING
237
LAB LAB LAB $0.496548 -2.90% -15.76% 31.55% $114,404,720
$103,701,152 230,400,000 LAB
238
VCNT ViciCoin VCNT $18.27 0.51% 3.20% 3.25% $111,255,454
$905,783 6,089,112 VCNT
239
LIGHT Light LIGHT $0.174345 -0.42% -5.40% 4.94% $106,425,387
$? 610,430,095 LIGHT
240
QUBIC Qubic QUBIC $7.75e-7 0.07% 4.53% -11.70% $105,987,432
$2,016,874 136,829,858,905,469 QUBIC
241
BMX BitMart Token BMX $0.323051 0.04% 0.42% 4.09% $104,759,647
$9,459,488 324,281,616 BMX
242
BANANAS31 Banana For Scale BANANAS31 $0.010377 -0.52% -2.45% 7.40% $103,772,592
$21,729,542 10,000,000,000 BANANAS31
243
MNEE MNEE MNEE $1.00 -0.06% 0.05% 0.03% $101,344,267
$146,010 101,340,725 MNEE
244
DUSD StandX DUSD DUSD $0.999736 -0.02% -0.01% -0.01% $99,446,573
$1,116,460 99,472,873 DUSD
245
SMILEK Smilek to the Bank SMILEK $0.000050 0 0.03% 0.06% $97,977,089
$148,296 1,958,901,062,006 SMILEK
246
TBK TronBank TBK $0.598480 0.41% -1.02% -4.91% $95,251,016
$488,656 159,154,795 TBK
247
REAL RealLink REAL $0.069207 -0.30% 0.80% 7.95% $95,093,055
$5,450,459 1,374,041,752 REAL
248
RLB Rollbit Coin RLB $0.055166 0.25% -14.13% -12.99% $94,094,114
$1,274,337 1,705,653,688 RLB
249
KMNO Kamino KMNO $0.020007 -0.28% -3.36% -4.21% $87,621,282
$6,970,332 4,379,452,290 KMNO
250
DGB DigiByte DGB $0.004677 -0.11% -0.21% 3.57% $85,317,964
$1,591,488 18,240,811,215 DGB
251
SKR Seeker SKR $0.016059 0.01% -4.62% -10.03% $84,827,400
$7,423,213 5,282,301,191 SKR
252
MYX MYX Finance MYX $0.300816 -0.53% 26.92% 28.52% $84,782,437
$148,522,417 281,841,424 MYX
253
PIEVERSE Pieverse PIEVERSE $0.434187 0.25% 2.34% -17.23% $83,372,638
$8,436,239 192,020,305 PIEVERSE
254
GUA SUPERFORTUNE GUA $0.662579 0.57% 19.74% 37.05% $82,822,331
$4,998,130 125,000,000 GUA
255
BAN Comedian BAN $0.082760 3.98% -6.24% 46.44% $82,756,531
$17,521,430 999,961,859 BAN
256
USDH USDH USDH $0.999443 -0.07% -0.04% -0.05% $82,617,997
$12,063,293 82,664,039 USDH
257
TSLAX Tesla tokenized stock (xStock) TSLAX $364.45 0.13% 3.29% 3.97% $82,105,939
$13,778,490 225,288 TSLAX
258
EV Everything EV $0.000819 -0.02% 1.92% 32.01% $81,887,920
$255,677 100,000,000,000 EV
259
BEAT Audiera BEAT $0.363698 1.98% -5.62% 13.20% $81,565,374
$18,505,655 224,266,666 BEAT
260
TFUEL Theta Fuel TFUEL $0.011178 -0.12% -1.10% -0.60% $81,559,626
$1,813,431 7,296,424,204 TFUEL
261
GRASS Grass GRASS $0.329087 -0.30% -5.16% 1.97% $80,266,049
$13,240,348 243,905,091 GRASS
262
DYDX dYdX DYDX $0.094652 -0.01% -3.26% -5.47% $79,048,157
$9,803,248 835,145,569 DYDX
263
ROSE Oasis ROSE $0.010326 -0.23% -6.37% 2.57% $77,989,664
$3,767,535 7,552,521,083 ROSE
264
CTC Creditcoin CTC $0.145540 0.02% -1.36% -1.23% $77,959,566
$4,585,907 535,658,812 CTC
265
ONT Ontology ONT $0.077349 -0.04% -6.74% -6.74% $77,348,654
$16,801,844 1,000,000,000 ONT
266
TRADOOR Tradoor TRADOOR $5.40 0.94% 0.45% 68.42% $77,483,921
$88,088,174 14,349,000 TRADOOR
267
ZIL Zilliqa ZIL $0.003869 0.05% -2.15% -2.14% $77,284,644
$6,736,305 19,977,804,234 ZIL
268
TAG Tagger TAG $0.000710 0.29% -9.17% 20.37% $77,001,137
$9,153,508 108,404,572,594 TAG
269
WOULD would WOULD $0.076951 0.73% -4.39% 3.80% $76,908,892
$129,122 999,452,592 WOULD
270
lisUSD lisUSD lisUSD $0.999110 0 0.05% 0.12% $76,237,494
$3,194 76,305,407 lisUSD
271
XVG Verge XVG $0.004582 -0.29% -7.81% 1.54% $75,706,186
$10,216,685 16,521,951,236 XVG
272
KSM Kusama KSM $4.14 -0.04% -2.89% -0.74% $74,838,397
$6,704,071 18,059,371 KSM
273
AMP Amp AMP $0.000861 -1.50% -3.44% -4.37% $74,701,017
$5,494,918 86,781,022,997 AMP
274
NXPC NEXPACE NXPC $0.281005 0.13% -0.33% -0.96% $74,043,520
$6,271,599 263,495,482 NXPC
275
COAI ChainOpera AI COAI $0.392662 0.48% 31.33% 37.33% $73,820,419
$111,060,167 188,000,098 COAI
276
TOSHI Toshi TOSHI $0.000175 0.62% -2.87% -3.24% $73,571,435
$10,411,515 420,669,619,636 TOSHI
277
DUSK Dusk DUSK $0.148024 -0.30% -3.31% 28.72% $73,568,110
$15,478,383 496,999,999 DUSK
278
SUPER SuperVerse SUPER $0.114999 0.07% 0.98% -1.15% $73,273,220
$19,821,745 637,162,626 SUPER
279
ICNT Impossible Cloud Network ICNT $0.288292 0.80% 6.52% -0.54% $72,939,643
$8,921,319 253,006,129 ICNT
280
MINA Mina MINA $0.056634 0.21% -2.09% 1.88% $72,609,099
$5,454,363 1,282,075,352 MINA
281
ZAMA Zama ZAMA $0.032878 2.55% 28.35% 55.74% $72,331,263
$346,063,081 2,200,000,000 ZAMA
282
USDon U.S. Dollar Tokenized Currency (Ondo) USDon $1.00 0.01% 0.02% 0.06% $72,101,229
$55,888,348 72,089,407 USDon
283
CKB Nervos Network CKB $0.001470 -0.13% -2.86% 0.17% $71,395,929
$4,509,541 48,580,521,648 CKB
284
BabyDoge Baby Doge Coin BabyDoge $3.96e-10 0.25% -2.16% -0.91% $71,011,656
$3,978,661 179,186,023,437,518,720 BabyDoge
285
TURBO Turbo TURBO $0.001027 0.12% -4.26% 1.66% $70,886,348
$22,291,629 69,000,000,000 TURBO
286
ARC AI Rig Complex ARC $0.070722 -0.47% -2.73% 21.34% $70,722,242
$8,559,649 999,998,319 ARC
287
LION Loaded Lions LION $0.002292 0.04% -3.26% -1.22% $70,691,107
$736,208 30,845,220,686 LION
288
BRETT Brett (Based) BRETT $0.007065 -0.08% -5.15% 5.84% $70,648,796
$17,606,405 9,999,997,545 BRETT
289
DHN Dohrnii DHN $4.14 0.05% 2.06% 2.41% $70,622,829
$413,793 17,075,042 DHN
290
DOG Dog (Bitcoin) DOG $0.000705 0.19% 4.39% -1.93% $70,531,964
$1,672,920 100,000,000,000 DOG
291
AIOZ AIOZ Network AIOZ $0.056446 -0.04% -1.19% -0.47% $70,411,911
$3,242,612 1,247,421,616 AIOZ
292
FOGO Fogo FOGO $0.018503 0.82% 2.41% 2.45% $70,422,067
$10,816,383 3,806,005,769 FOGO
293
SAHARA Sahara AI SAHARA $0.022404 0.84% -0.15% 0.85% $70,388,748
$19,674,627 3,141,770,834 SAHARA
294
IRYS Irys IRYS $0.028196 -1.30% -17.33% 33.77% $69,728,384
$25,487,448 2,472,987,189 IRYS
295
HOT Holo HOT $0.000396 -0.93% -1.84% -1.84% $69,560,326
$5,086,588 175,671,003,502 HOT
296
MET Meteora MET $0.133925 -0.27% -4.43% -4.81% $68,816,707
$8,899,249 513,846,631 MET
297
RON Ronin RON $0.088398 -1.18% -0.23% 0.98% $68,279,107
$5,549,174 772,401,679 RON
298
T Threshold T $0.006092 0.26% -3.12% -1.51% $67,954,048
$4,204,927 11,155,000,000 T
299
ZETA ZetaChain ZETA $0.049665 0.01% -3.19% -1.52% $67,739,029
$4,269,349 1,363,906,250 ZETA
300
PLAY PlaysOut PLAY $0.100879 -0.13% 5.59% 12.98% $67,704,668
$4,777,108 671,144,694 PLAY
