201
RAIN Rain RAIN $0.012801 1.25% 0.24% 2.12% $9,172,844,171
$37,328,624 716,579,455,899 RAIN
202
DEL Decimal DEL $0.621072 0.37% -0.45% -4.12% $6,906,949,246
$272,230 11,121,003,896 DEL
203
USDY Ondo US Dollar Yield USDY $1.14 0 -0.01% 0.02% $2,142,628,703
$249,364 1,876,470,252 USDY
204
HTX HTX HTX $0.000002 0.18% -0.15% 1.38% $1,637,596,610
$22,987,488 898,232,728,634,017 HTX
205
USDf Falcon USD USDf $0.995702 0.05% 0.08% 0.07% $1,173,212,447
$622,084 1,178,277,094 USDf
206
USDGO USDGO USDGO $0.999999 0 0.01% 0 $1,169,012,247
$10,260,453 1,169,013,376 USDGO
207
CTM c8ntinuum CTM $0.198144 0.97% 0.34% 0.92% $883,397,237
$13,197,023 4,458,368,569 CTM
208
JLP Jupiter Perps LP JLP $3.64 -0.07% 0.33% 1.95% $776,814,307
$2,904,536 213,494,321 JLP
209
BTW Bitway BTW $0.268377 -1.89% 5.06% 47.59% $726,802,623
$40,306,641 2,708,142,280 BTW
210
GHO GHO GHO $0.998614 0.01% -0.04% 0.05% $698,031,259
$160,853 699,000,000 GHO
211
BDX Beldex BDX $0.088203 1.06% 1.56% -1.44% $694,164,224
$9,792,553 7,870,052,485 BDX
212
USD0 Usual USD USD0 $0.998992 0.03% 0.02% 0.02% $553,734,267
$628,891 554,293,051 USD0
213
USX Solstice USX USX $1.00 0.02% -0.04% -0.08% $507,512,219
$5,201,921 506,439,742 USX
214
USDAI USDai USDAI $0.999935 0 0.01% -0.02% $501,318,322
$3,739,374 501,351,126 USDAI
215
UB Unibase UB $0.131082 -1.35% -0.85% -13.78% $327,705,013
$6,730,051 2,500,000,000 UB
216
FRAX Legacy Frax Dollar FRAX $0.991494 -0.01% -0.03% 0.02% $217,454,401
$540,632 219,320,046 FRAX
217
AUSD AUSD AUSD $0.999833 0 0.01% 0 $214,132,096
$66,880 214,167,769 AUSD
218
APEPE Ape and Pepe APEPE $9.22e-7 -0.02% 0.03% -1.51% $193,637,759
$8,790,980 210,000,000,000,000 APEPE
219
CYS Cysic CYS $1.16 -3.65% -29.25% 52.14% $185,883,552
$60,684,147 160,800,000 CYS
220
USAT USAT USAT $0.998529 0.02% 0.01% 0.01% $185,211,392
$1,642,800 185,484,224 USAT
221
KOGE 48 Club Token KOGE $53.27 -0.10% -0.65% -10.11% $180,498,047
$3,407 3,388,228 KOGE
222
WFI WeFi WFI $2.06 0.12% -0.14% -0.51% $176,309,782
$447,400 85,735,411 WFI
223
EURCV EUR CoinVertible EURCV $1.15 0.04% 0.07% 0.10% $161,064,211
$7,423,028 139,700,459 EURCV
224
CASHCAT Cash Cat CASHCAT $0.160624 -0.40% -1.19% 60.70% $160,623,542
$22,203,934 1,000,000,000 CASHCAT
225
AKE AKEDO AKE $0.006974 4.98% 72.04% 65.86% $158,982,707
$116,284,980 22,796,250,000 AKE
226
TIBBIR Ribbita by Virtuals TIBBIR $0.149395 0.62% -0.79% 49.50% $149,395,061
$2,527,870 1,000,000,000 TIBBIR
227
GUSD GUSD GUSD $0.997856 0 0 -0.03% $149,119,557
$529,678 149,440,000 GUSD
228
STRCX Strategy PP Variable tokenized stock (xStock) STRCX $99.61 -0.38% 1.54% -0.07% $147,862,254
$49,353 1,484,385 STRCX
229
JSM Joseon Mun JSM $0.000458 -0.55% -2.12% 2.06% $145,030,316
$536,637 316,470,000,000 JSM
230
BORG SwissBorg BORG $0.142281 -0.33% -2.10% 1.11% $139,755,817
$180,919 982,252,443 BORG
231
SHFL Shuffle SHFL $0.294603 0.55% -1.26% -4.23% $136,559,243
$581,596 463,537,119 SHFL
232
ALE Ailey ALE $0.260231 0.01% 0.02% -0.11% $135,744,591
$84,076 521,631,944 ALE
233
ZANO Zano ZANO $8.78 1.18% 3.61% -1.08% $135,272,418
$1,047,679 15,412,625 ZANO
234
APR Capricorn APR $0.466412 -3.58% -4.24% 142.04% $129,575,144
$54,443,838 277,812,500 APR
235
RLB Rollbit Coin RLB $0.075637 0.63% 0.97% 8.80% $120,771,591
$101,636 1,596,733,243 RLB
236
LIGHT Light LIGHT $0.174510 0.07% -0.18% 11.10% $119,074,279
$? 682,333,611 LIGHT
237
U Union U $0.061869 55.80% 12.69% 510.41% $118,728,785
$2,135,759 1,919,050,000 U
238
SOSO SoSoValue SOSO $0.334474 -0.08% 0.73% -6.61% $114,390,485
$3,028,340 342,001,548 SOSO
239
USDF Aster USDF USDF $0.999780 0.02% 0 0.04% $113,631,946
$59,270 113,657,001 USDF
240
FRXUSD Frax USD FRXUSD $0.999757 -0.02% 0 0 $112,485,579
$1,272,453 112,512,898 FRXUSD
241
TBK TronBank TBK $0.602194 -0.13% -0.02% -1.49% $111,606,693
$227,618 185,333,390 TBK
242
CRCLon Circle Internet Group Tokenized Stock (Ondo) CRCLon $74.74 -0.21% 5.84% 17.74% $104,834,308
$3,943,805 1,402,606 CRCLon
243
VCNT ViciCoin VCNT $16.66 0.02% 0.13% 0.60% $101,457,281
$222,480 6,089,112 VCNT
244
REAL RealLink REAL $0.073395 0 -0.10% -2.84% $100,847,577
$6,382,403 1,374,041,752 REAL
245
BP Backpack BP $0.381869 0.29% -0.02% -13.24% $95,467,248
$1,167,344 249,999,832 BP
246
Q Quack AI Q $0.021814 0.20% -2.71% -5.06% $94,737,112
$2,514,876 4,343,033,941 Q
247
AVV AIVIVE AVV $0.009348 -0.07% 0.48% 1.75% $93,481,471
$122,158 9,999,999,999 AVV
248
USDon U.S. Dollar Tokenized Currency (Ondo) USDon $0.999471 0 0.04% 0.01% $82,401,659
$18,010,536 82,445,253 USDon
249
BR Bedrock BR $0.271104 2.00% 23.17% 83.99% $81,783,036
$7,304,444 301,666,666 BR
250
EUSX Solstice eUSX EUSX $1.05 0.02% -0.02% -0.03% $80,958,186
$3,500,259 77,311,342 EUSX
251
ANSEM The Black Bull ANSEM $0.190664 -0.11% -2.46% 6.21% $79,512,573
$8,296,586 417,029,293 ANSEM
252
ANTFUN AntFun ANTFUN $0.041684 -0.52% -0.36% -4.29% $78,692,991
$23,585,134 1,887,836,326 ANTFUN
253
ZBU Zeebu ZBU $0.419279 0 236.41% -0.09% $75,281,371
$? 179,549,569 ZBU
254
ARC AI Rig Complex ARC $0.074931 -0.87% 5.27% 36.65% $74,929,942
$2,423,679 999,982,741 ARC
255
lisUSD lisUSD lisUSD $0.997263 0 0.06% 0.03% $74,945,399
$1,654 75,151,112 lisUSD
256
BAN Comedian BAN $0.074026 -0.67% 0.90% 1.81% $74,023,643
$3,619,251 999,961,859 BAN
257
IVVon iShares Core S&P 500 Tokenized ETF (Ondo) IVVon $784.96 -0.28% 0.54% 0.84% $73,241,454
$484,753 93,306 IVVon
258
USDsui USDsui USDsui $1.00 0.01% 0.01% 0.08% $73,058,202
$1,144,192 73,008,729 USDsui
259
WOULD would WOULD $0.072967 -0.08% -2.37% -4.04% $72,927,043
$152,816 999,452,592 WOULD
260
LBT Law Blocks (AI) LBT $0.295365 -0.01% -0.10% -0.04% $72,363,926
$623,089 244,997,988 LBT
261
O o1.exchange O $0.446594 0.60% 4.32% -7.51% $71,454,967
$3,573,668 160,000,000 O
262
QTUM Qtum QTUM $0.663180 -0.56% 1.73% 2.54% $70,354,098
$4,769,040 106,085,934 QTUM
263
GMX GMX GMX $6.70 0.50% 1.61% 5.46% $70,017,937
$2,039,933 10,452,088 GMX
264
RIF Rootstock Infrastructure Framework RIF $0.069934 0.49% 2.95% -2.35% $69,933,789
$7,703,623 1,000,000,000 RIF
265
DRV Derive DRV $0.094391 0.18% -2.59% -2.94% $69,616,457
$2,752,567 737,529,683 DRV
266
XPIN XPIN Network XPIN $0.001714 0.07% 2.04% 2.52% $69,535,623
$1,474,883 40,571,095,516 XPIN
267
CRCLB Circle Internet Group Tokenized bStocks CRCLB $74.87 -0.11% 6.11% 17.97% $69,447,597
$21,458,987 927,583 CRCLB
268
YFI Yearn YFI $1,925.00 0.16% -1.29% -7.52% $69,369,371
$2,134,020 36,036 YFI
269
BEAM Beam BEAM $0.001347 0.01% 0.30% -3.41% $69,117,322
$1,597,167 51,300,184,687 BEAM
270
SNX Synthetix SNX $0.197232 -0.44% -0.32% -7.82% $67,949,520
$4,873,065 344,516,234 SNX
271
SAFE Safe SAFE $0.088012 -0.41% -2.25% 0.95% $67,544,860
$1,260,433 767,449,429 SAFE
272
CARDS Collector Crypt CARDS $0.162070 -0.36% 10.26% 5.14% $67,232,696
$3,254,018 414,838,271 CARDS
273
SPCXB SpaceX Tokenized bStocks SPCXB $141.67 -0.25% -3.04% 24.45% $67,111,723
$72,701,157 473,723 SPCXB
274
preSPCX SpaceX
Pre-IPO stock (Republic) preSPCX $141.04 -0.48% -3.22% 24.75% $66,959,517
$85,564 474,750 preSPCX
275
NILA MindWaveDAO NILA $0.078649 0 -0.38% -0.37% $66,282,975
$245,991 842,766,177 NILA
276
FTT FTX Token FTT $0.200408 0.04% 0.83% -1.48% $65,913,176
$1,203,986 328,895,104 FTT
277
ZRX 0x Protocol ZRX $0.077322 -0.27% -0.96% -4.07% $65,599,497
$3,637,149 848,396,563 ZRX
278
S Sonic S $0.022568 -0.14% 0.07% 2.12% $64,996,641
$3,895,840 2,880,000,000 S
279
TSLAX Tesla tokenized stock (xStock) TSLAX $339.56 -0.38% 3.71% 6.04% $64,906,238
$17,960,553 191,146 TSLAX
280
HUMA Huma Finance HUMA $0.019706 -0.06% -1.72% -3.20% $64,257,729
$4,143,249 3,260,843,970 HUMA
281
BAS BNB Attestation Service BAS $0.025663 -0.41% -1.02% -3.86% $64,156,307
$923,359 2,500,000,000 BAS
282
QUBIC Qubic QUBIC $4.46e-7 0.36% 1.96% 3.86% $62,902,859
$823,668 141,014,918,489,901 QUBIC
283
ORCA Orca ORCA $1.03 -0.19% 0.71% -4.15% $62,877,588
$8,164,437 60,798,778 ORCA
284
AIOZ AIOZ Network AIOZ $0.049346 -1.26% -1.90% 5.66% $62,755,525
$1,816,398 1,271,748,419 AIOZ
285
DOG Dog (Bitcoin) DOG $0.000627 0.16% -2.35% -0.05% $62,663,016
$771,514 100,000,000,000 DOG
286
FIDD Fidelity Digital Dollar FIDD $0.999735 0.02% 0.02% 0.03% $62,584,460
$5,995,891 62,601,060 FIDD
287
COAI ChainOpera AI COAI $0.328544 0.06% -5.07% -8.13% $61,766,341
$3,370,190 188,000,098 COAI
288
DUSD StandX DUSD DUSD $0.998565 0 0.02% 0.01% $60,578,617
$39,813 60,665,658 DUSD
289
NMR Numeraire NMR $8.17 -0.26% -2.10% -4.97% $60,570,217
$5,510,676 7,414,387 NMR
290
UAI UnifAI Network UAI $0.252788 -0.34% -2.81% -8.67% $60,416,298
$2,471,054 239,000,000 UAI
291
GPS GoPlus Security GPS $0.010865 -0.21% 13.94% 15.61% $60,414,430
$17,208,749 5,560,374,694 GPS
292
GAS Gas GAS $0.924926 -0.67% 1.23% -1.31% $60,113,085
$1,008,190 64,992,331 GAS
293
vBUSD Venus BUSD vBUSD $0.022301 0 0.01% 0 $60,095,886
$? 2,694,770,470 vBUSD
294
OPEN OpenLedger OPEN $0.187687 -0.08% -5.18% -11.13% $59,869,992
$6,726,572 318,989,012 OPEN
295
LPT Livepeer LPT $1.20 0.05% 1.33% -5.64% $59,772,535
$2,702,818 49,688,955 LPT
296
DHN Dohrnii DHN $3.47 -0.55% -2.01% 7.03% $59,228,607
$224,230 17,075,042 DHN
297
BabyDoge Baby Doge Coin BabyDoge $3.30e-10 0 -3.43% 4.79% $59,183,747
$2,740,765 179,186,023,437,518,720 BabyDoge
298
ON Orochi Network ON $0.409347 -0.96% 10.56% 3.10% $59,058,591
$5,325,035 144,275,000 ON
299
MARSCOIN MarsCoin MARSCOIN $0.058618 11.17% 0.63% 4.96% $58,617,573
$15,527,306 1,000,000,000 MARSCOIN
300
JELLYJELLY Jelly-My-Jelly JELLYJELLY $0.058237 0.23% -0.32% 2.80% $58,236,767
$3,056,875 999,999,099 JELLYJELLY
