201
RAIN Rain RAIN $0.009969 0.19% 0.82% -11.66% $7,070,247,360
$22,259,208 709,252,823,198 RAIN
202
BTW Bitway BTW $2.36 3.15% 31.97% 94.64% $6,872,273,832
$128,482,887 2,911,399,192 BTW
203
DEL Decimal DEL $0.427733 0.46% 2.99% 10.44% $4,756,818,635
$273,642 11,121,003,896 DEL
204
RWUSD RWUSD RWUSD $0.999030 -0.01% 0.01% 0.01% $4,325,184,280
$5,700,251 4,329,382,907 RWUSD
205
USDY Ondo US Dollar Yield USDY $1.15 0 0.11% 0.08% $2,344,724,804
$3,346,051 2,039,687,215 USDY
206
USDf Falcon USD USDf $0.994979 0.16% 0.11% -0.09% $1,643,627,068
$461,664 1,651,921,659 USDf
207
HTX HTX HTX $0.000002 0.06% 0.14% -2.19% $1,485,135,809
$38,339,516 898,232,728,634,017 HTX
208
USDGO USDGO USDGO $1.00 0.01% 0.02% 0.02% $1,266,610,046
$10,879,731 1,266,349,462 USDGO
209
CTM c8ntinuum CTM $0.218712 -0.06% -0.44% -4.80% $975,099,752
$4,400,374 4,458,367,498 CTM
210
JLP Jupiter Perps LP JLP $4.62 0.17% 0.61% -4.27% $887,256,711
$3,056,839 192,132,974 JLP
211
DHN Dohrnii DHN $499.28 0.21% -0.26% 0.23% $748,922,163
$7,313,379 1,500,000 DHN
212
GHO GHO GHO $0.998877 0.01% 0.04% -0.05% $698,214,766
$347,499 699,000,000 GHO
213
BDX Beldex BDX $0.087592 1.18% -0.43% 18.29% $689,456,176
$3,495,133 7,871,221,336 BDX
214
OUSD Open USD OUSD $0.999843 -0.01% 0.26% -1.10% $668,394,447
$194,974 668,499,579 OUSD
215
AKE AKEDO AKE $0.025137 -0.06% 7.33% -12.57% $573,025,098
$8,344,968 22,796,250,000 AKE
216
USD0 Usual USD USD0 $0.998456 0 -0.03% -0.04% $544,645,623
$? 545,488,044 USD0
217
USDAI USDai USDAI $1.00 0.02% 0.01% -0.02% $501,397,553
$22,176 501,351,126 USDAI
218
DRV Derive DRV $0.445416 -0.38% 7.07% 12.90% $328,507,466
$19,228,726 737,529,683 DRV
219
UB Unibase UB $0.122823 0.51% -1.69% -12.46% $307,057,531
$2,789,686 2,500,000,000 UB
220
BP Backpack BP $1.05 0.54% -2.28% -2.73% $263,471,226
$5,209,323 249,998,608 BP
221
SHFL Shuffle SHFL $0.522376 -0.06% -2.24% 27.26% $256,724,731
$850,408 491,456,061 SHFL
222
APEPE Ape and Pepe APEPE $0.000001 -0.03% -1.16% -8.19% $246,954,249
$9,767,207 210,000,000,000,000 APEPE
223
FRAX Legacy Frax Dollar FRAX $0.991584 0.05% -0.05% -0.04% $217,464,636
$163,547 219,310,246 FRAX
224
KOGE 48 Club Token KOGE $63.43 0.01% 0 -4.25% $214,908,228
$4,728 3,388,228 KOGE
225
Q Quack AI Q $0.045254 6.34% 26.36% 116.31% $213,003,778
$29,214,059 4,706,856,433 Q
226
USX Solstice USX USX $0.998957 0 0 0.01% $209,215,206
$4,954,984 209,433,594 USX
227
TIBBIR Ribbita by Virtuals TIBBIR $0.196179 2.05% -5.11% -24.02% $196,178,729
$1,517,453 1,000,000,000 TIBBIR
228
AUSD AUSD AUSD $0.999895 0.01% 0 0.02% $192,265,234
$18,845,674 192,285,382 AUSD
229
EURCV EUR CoinVertible EURCV $1.12 0.01% 0.26% -0.24% $187,990,181
$15,802,288 167,780,470 EURCV
230
USAT USAT USAT $0.998718 0 0.05% -0.03% $183,082,543
$1,531,780 183,317,586 USAT
231
WFI WeFi WFI $2.04 -0.22% -0.22% -4.43% $176,443,736
$1,521,102 86,681,718 WFI
232
BORG SwissBorg BORG $0.170970 0.02% 0.49% -0.54% $167,935,609
$152,342 982,252,443 BORG
233
CRCLB Circle Internet Group Tokenized bStocks CRCLB $84.67 0.22% 2.78% 2.58% $152,128,779
$19,500,161 1,796,779 CRCLB
234
GUSD GUSD GUSD $0.997434 -0.01% 0.02% -0.07% $149,056,503
$139,589 149,440,000 GUSD
235
NPC Non-Playable Coin NPC $0.019422 -0.37% -4.99% -11.31% $148,058,991
$2,373,167 7,623,158,804 NPC
236
STRCX Strategy PP Variable tokenized stock (xStock) STRCX $99.89 0 -0.30% -0.25% $146,371,923
$345,857 1,465,383 STRCX
237
ALE Ailey ALE $0.268148 0.04% 0.07% -0.28% $145,544,722
$103,647 542,777,778 ALE
238
JSM Joseon Mun JSM $0.000441 0.15% -0.27% 0.23% $139,567,677
$530,483 316,470,000,000 JSM
239
DGAI DGrid AI DGAI $0.918426 0.06% -1.88% -5.49% $137,763,970
$1,030,216,428 150,000,000 DGAI
240
CET CoinEx Token CET $0.190931 0.08% 0.11% 0.16% $135,299,773
$? 708,633,582 CET
241
BR Bedrock BR $0.426520 0.45% -6.67% -25.65% $128,666,832
$3,276,412 301,666,666 BR
242
HUMA Huma Finance HUMA $0.034323 -1.33% 0.48% 12.34% $121,648,498
$13,304,560 3,544,184,892 HUMA
243
RLB Rollbit Coin RLB $0.074351 0.13% 2.39% -2.82% $115,728,297
$351,351 1,556,519,899 RLB
244
MSTRX MicroStrategy tokenized stock (xStock) MSTRX $153.43 0.27% 1.22% -4.52% $115,595,078
$13,015,332 753,421 MSTRX
245
SN51 lium SN51 $30.25 0.33% 2.70% 4.06% $115,549,165
$1,426,150 3,819,578 SN51
246
VCNT ViciCoin VCNT $18.70 -0.40% 0.24% 0.20% $113,866,387
$386,772 6,089,112 VCNT
247
SHX Stronghold SHx SHX $0.006385 -0.03% -1.97% -1.89% $112,370,892
$910,897 17,598,675,993 SHX
248
CARDS Collector Crypt CARDS $0.268260 -1.02% -4.12% -6.42% $111,351,668
$7,311,411 415,088,155 CARDS
249
FRXUSD Frax USD FRXUSD $0.999764 0 0.03% -0.02% $104,392,538
$2,285,295 104,417,171 FRXUSD
250
SOSO SoSoValue SOSO $0.304775 0.20% -0.36% -7.27% $104,233,469
$3,750,478 342,001,548 SOSO
251
KNTQ Kinetiq KNTQ $0.318603 0.55% -2.73% 1.00% $101,693,880
$1,525,054 319,186,652 KNTQ
252
CRCLon Circle Internet Group Tokenized Stock (Ondo) CRCLon $84.67 0.24% 2.83% 2.61% $101,282,488
$1,857,742 1,196,172 CRCLon
253
MSTRB Strategy Tokenized bStocks MSTRB $153.39 0.27% 1.28% -4.51% $100,411,085
$28,137,180 654,597 MSTRB
254
STONK STONK (stonkfun.xyz) STONK $0.126114 1.64% -8.25% -36.08% $100,030,871
$12,169,533 793,175,218 STONK
255
AI Artificial Inu AI $0.098670 0.71% 18.51% -16.33% $98,654,380
$12,363,195 999,837,489 AI
256
SPCXB SpaceX Tokenized bStocks SPCXB $157.92 0.30% -2.14% -6.23% $97,991,858
$63,448,314 620,512 SPCXB
257
DOG Dog (Bitcoin) DOG $0.000946 0.32% -0.79% -4.27% $94,608,027
$736,729 100,000,000,000 DOG
258
PROM Prom PROM $5.16 0.09% 2.92% -1.09% $94,155,527
$6,548,760 18,250,000 PROM
259
WEMIX WEMIX WEMIX $0.183109 1.06% -0.25% -3.99% $91,500,967
$510,341 499,707,099 WEMIX
260
CRCLX Circle tokenized stock (xStock) CRCLX $84.63 0.21% 2.70% 2.54% $91,402,537
$28,057,558 1,079,965 CRCLX
261
CHEEMS Cheems (cheems.pet) CHEEMS $4.85e-7 0.25% -0.15% -6.65% $90,888,819
$1,046,119 187,495,034,775,398 CHEEMS
262
GMX GMX GMX $8.60 0.08% 7.10% 3.80% $90,062,646
$5,763,531 10,471,008 GMX
263
MELANIA Official Melania Meme MELANIA $0.089034 0.02% 2.12% -8.89% $89,033,340
$6,069,200 999,995,549 MELANIA
264
GAS Gas GAS $1.36 0.32% 3.25% -0.79% $88,693,536
$1,114,422 64,992,331 GAS
265
KSM Kusama KSM $4.66 0.22% -1.41% -4.36% $88,547,040
$1,986,477 18,982,480 KSM
266
LPT Livepeer LPT $1.76 1.38% 4.93% 3.29% $87,471,332
$9,982,971 49,688,955 LPT
267
YZY YZY MONEY YZY $0.288223 0 -1.99% -1.72% $87,324,625
$1,336 302,975,522 YZY
268
ORDI ORDI ORDI $4.12 0.22% 2.17% -4.51% $86,446,521
$12,826,392 21,000,000 ORDI
269
RED RedStone RED $0.156952 0.80% 2.96% 1.68% $85,285,037
$7,356,468 543,384,483 RED
270
HNT Helium HNT $0.456278 -0.47% 0.57% -9.24% $85,014,416
$2,386,168 186,321,438 HNT
271
FTT FTX Token FTT $0.257935 0 4.54% 2.03% $84,833,714
$5,991,596 328,895,104 FTT
272
MARSCOIN MarsCoin MARSCOIN $0.084821 4.42% 7.39% -20.61% $84,820,863
$21,137,053 1,000,000,000 MARSCOIN
273
PROS Pharos PROS $0.620266 0.17% 2.43% -8.61% $84,108,122
$4,365,606 135,600,000 PROS
274
RIF Rootstock Infrastructure Framework RIF $0.083898 0.32% 1.21% 4.24% $83,898,430
$7,185,656 1,000,000,000 RIF
275
YFI Yearn YFI $2,320.35 0.45% 1.96% -5.25% $83,708,644
$4,537,523 36,076 YFI
276
SNX Synthetix SNX $0.239807 -0.30% -0.50% -2.01% $82,617,541
$11,488,937 344,516,234 SNX
277
SKR Seeker SKR $0.016349 1.46% 1.76% -1.88% $82,313,682
$3,496,716 5,034,791,391 SKR
278
ZIG ZIG Finance ZIG $0.058324 -0.01% -0.13% -3.99% $82,174,398
$1,282,503 1,408,940,795 ZIG
279
COW CoW Protocol COW $0.142467 0.18% 1.63% -4.35% $82,003,684
$2,550,348 575,599,737 COW
280
AVV AIVIVE AVV $0.008186 -0.04% -1.33% -2.77% $81,862,309
$179,604 9,999,999,999 AVV
281
USDon U.S. Dollar Tokenized Currency (Ondo) USDon $0.999521 0 0 -0.03% $81,355,628
$18,608,055 81,394,624 USDon
282
ZANO Zano ZANO $5.26 0.98% 3.03% -1.13% $81,241,819
$1,408,398 15,455,444 ZANO
283
VELO Velo VELO $0.004584 0.29% -3.04% -12.42% $80,508,561
$3,424,361 17,563,876,115 VELO
284
BERA Berachain BERA $0.230052 0.22% 4.90% 1.94% $80,504,937
$18,975,534 349,941,687 BERA
285
USDsui USDsui USDsui $0.999725 -0.03% -0.10% -0.03% $80,026,922
$5,114,559 80,048,925 USDsui
286
OMI ECOMI OMI $0.000281 0.06% 0.01% 7.13% $79,502,947
$1,234,141 282,560,283,956 OMI
287
ADI ADI ADI $8.38 -0.02% 0.33% 2.93% $79,054,392
$4,349,967 9,434,511 ADI
288
EUSX Solstice eUSX EUSX $1.04 -0.01% -0.02% 0.03% $78,893,557
$8,117,606 75,760,539 EUSX
289
RLC iExec RLC RLC $0.905345 0.58% -6.79% 25.63% $78,764,779
$22,604,377 86,999,785 RLC
290
LBT Law Blocks (AI) LBT $0.319636 -0.06% 0 -0.01% $78,310,055
$706,957 244,997,988 LBT
291
牛来 牛来 (Niu Lai) 牛来 $0.078239 3.02% 10.99% -2.47% $78,238,842
$19,170,980 1,000,000,000 牛来
292
QUBIC Qubic QUBIC $5.46e-7 -0.69% -6.96% -7.41% $78,271,682
$1,270,522 143,287,371,149,580 QUBIC
293
CKB Nervos Network CKB $0.001567 0.11% 2.95% 23.71% $77,887,132
$14,824,797 49,701,514,899 CKB
294
UAI UnifAI Network UAI $0.322763 -0.58% 1.91% 14.48% $77,140,263
$3,538,252 239,000,000 UAI
295
BULLA Bulla BULLA $0.076933 -0.24% 1.66% -7.80% $76,933,139
$1,073,995 1,000,000,000 BULLA
296
CFG Centrifuge CFG $0.132976 0.33% 1.85% -3.91% $76,747,157
$7,580,270 577,149,751 CFG
297
O o1.exchange O $0.474413 0.40% -1.87% -2.72% $75,906,112
$5,895,436 160,000,000 O
298
preSPCX SpaceX
Pre-IPO stock (Republic) preSPCX $157.05 0.09% -2.09% -6.66% $74,557,482
$26,721 474,750 preSPCX
299
ZETA ZetaChain ZETA $0.044999 0.19% 1.11% -8.21% $74,505,627
$4,936,512 1,655,718,750 ZETA
300
KAVA Kava KAVA $0.068770 0.04% 1.16% 4.37% $74,467,072
$9,226,607 1,082,846,886 KAVA
