201
RAIN Rain RAIN $0.015032 -0.09% -0.09% -5.12% $9,948,793,295
$38,504,166 661,834,464,036 RAIN
202
LAB LAB LAB $14.68 -2.28% -11.98% 4.51% $4,580,694,814
$71,041,784 312,095,186 LAB
203
USDY Ondo US Dollar Yield USDY $1.14 -0.01% 0.12% 0.01% $2,151,946,324
$453,959 1,893,039,515 USDY
204
HTX HTX HTX $0.000002 0.71% 2.55% 8.77% $1,638,593,606
$100,198,241 905,707,664,073,578 HTX
205
USDf Falcon USD USDf $0.996687 0.03% 0.06% 0.23% $1,258,102,662
$1,081,026 1,262,284,982 USDf
206
CTM c8ntinuum CTM $0.214087 6.41% 6.79% 23.97% $954,476,720
$19,734,506 4,458,369,202 CTM
207
USDGO USDGO USDGO $0.999861 0 0 0 $878,087,919
$16,041,583 878,209,948 USDGO
208
JLP Jupiter Perps LP JLP $3.71 0 0.74% 6.98% $838,379,613
$4,497,477 226,015,661 JLP
209
BDX Beldex BDX $0.091789 -1.00% 2.13% 2.45% $722,317,014
$18,661,752 7,869,334,689 BDX
210
GHO GHO GHO $0.998467 0.02% 0.02% 0.03% $598,081,776
$1,513,978 599,000,000 GHO
211
TBLLX TBLL tokenized ETF (xStock) TBLLX $106.50 0 0 0.64% $575,911,258
$77 5,407,617 TBLLX
212
USD0 Usual USD USD0 $0.998650 0.01% 0.01% 0.02% $556,586,206
$268,424 557,338,785 USD0
213
USX Solstice USX USX $1.00 -0.06% -0.01% 0.11% $513,858,783
$6,723,088 512,796,886 USX
214
USDAI USDai USDAI $0.999920 0.02% 0.04% 0.02% $501,310,975
$3,267,407 501,351,126 USDAI
215
DUCKY Ducky DUCKY $0.000630 -0.19% 0.23% 6.06% $261,152,156
$8,458 414,400,864,566 DUCKY
216
UB Unibase UB $0.097806 1.33% -7.68% -3.50% $244,514,989
$11,238,870 2,500,000,000 UB
217
FRAX Legacy Frax Dollar FRAX $0.989636 -0.04% 0.01% -0.02% $237,087,082
$1,170,105 239,570,046 FRAX
218
STRCX Strategy PP Variable tokenized stock (xStock) STRCX $93.62 -1.02% 1.18% 7.33% $223,075,251
$126,012 2,382,877 STRCX
219
KOGE 48 Club Token KOGE $64.17 -0.90% -0.87% -0.82% $217,415,913
$706,463 3,388,228 KOGE
220
TAC TAC Protocol TAC $0.042445 33.71% 42.17% -28.48% $215,398,124
$11,579,401 5,074,802,763 TAC
221
APEPE Ape and Pepe APEPE $9.11e-7 -0.43% -0.56% -8.05% $191,325,931
$21,526,292 210,000,000,000,000 APEPE
222
USAT USAT USAT $0.998666 0 0.02% 0.06% $187,235,160
$2,708,969 187,485,244 USAT
223
ANSEM The Black Bull ANSEM $0.417943 -1.10% 20.17% 260.16% $173,727,588
$71,755,798 415,672,505 ANSEM
224
INTCX Intel tokenized stock (xStock) INTCX $118.71 -0.41% -2.59% -11.19% $172,181,412
$28,230 1,450,412 INTCX
225
WFI WeFi WFI $2.02 -0.04% -0.72% -1.33% $171,864,522
$1,476,938 85,104,643 WFI
226
HOODX Robinhood tokenized stock (xStock) HOODX $116.71 -0.04% 1.89% 14.80% $171,526,469
$16,363,189 1,469,705 HOODX
227
AUSD AUSD AUSD $0.999761 0 -0.01% 0.02% $168,811,033
$13,563,888 168,851,320 AUSD
228
BORG SwissBorg BORG $0.170402 -0.48% -0.08% 3.36% $167,377,338
$178,372 982,252,443 BORG
229
SPYX SP500 tokenized ETF (xStock) SPYX $754.58 0.06% 0.23% 1.11% $163,449,652
$1,922,025 216,609 SPYX
230
TSLAX Tesla tokenized stock (xStock) TSLAX $414.45 -0.09% 4.02% 1.53% $161,532,260
$14,831,076 389,755 TSLAX
231
AAPLX Apple tokenized stock (xStock) AAPLX $314.41 0.21% 2.72% 11.49% $157,475,600
$10,491,611 500,869 AAPLX
232
QQQX Nasdaq tokenized ETF (xStock) QQQX $717.36 -0.14% -0.48% -1.16% $150,516,618
$1,691,823 209,821 QQQX
233
GUSD GUSD GUSD $0.998061 0.02% -0.01% 0 $149,150,297
$425,537 149,440,000 GUSD
234
EURCV EUR CoinVertible EURCV $1.14 -0.01% 0.06% 0.40% $147,179,337
$23,283,253 128,835,841 EURCV
235
GOOGLX Alphabet tokenized stock (xStock) GOOGLX $369.47 0.96% 2.36% 4.39% $142,512,055
$28,222,402 385,721 GOOGLX
236
BTW Bitway BTW $0.064028 -2.77% -2.45% -7.15% $140,860,516
$13,680,316 2,200,000,000 BTW
237
ZANO Zano ZANO $9.14 -0.32% 2.18% -1.13% $140,393,507
$1,646,233 15,359,325 ZANO
238
BP Backpack BP $0.555386 -0.09% 2.65% 6.98% $138,846,524
$2,512,814 249,999,845 BP
239
MRVLX Marvell tokenized stock (xStock) MRVLX $241.48 0 -4.00% -13.96% $134,755,888
$115,318 558,042 MRVLX
240
CRCLX Circle tokenized stock (xStock) CRCLX $68.06 0.04% 1.91% -8.82% $132,345,585
$9,982,933 1,944,556 CRCLX
241
NVDAX NVIDIA tokenized stock (xStock) NVDAX $194.14 -0.17% -0.52% -0.46% $126,990,503
$5,748,303 654,117 NVDAX
242
ALE Ailey ALE $0.259339 -0.05% 0.02% 1.00% $126,175,825
$113,610 486,527,778 ALE
243
TIBBIR Ribbita by Virtuals TIBBIR $0.123859 -0.27% -1.90% 22.70% $123,859,354
$1,255,913 1,000,000,000 TIBBIR
244
SHFL Shuffle SHFL $0.290084 2.65% 7.51% 3.88% $123,353,446
$858,610 425,234,238 SHFL
245
TBK TronBank TBK $0.648821 0.14% 0.36% 4.39% $120,248,174
$1,027,007 185,333,390 TBK
246
USDF Aster USDF USDF $0.999408 0.01% 0 0.09% $113,109,990
$102,875 113,176,972 USDF
247
UDS Undeads Games UDS $1.13 0.03% -0.40% -1.37% $112,807,841
$307,783 99,634,064 UDS
248
FRXUSD Frax USD FRXUSD $0.999820 -0.01% 0.01% 0.03% $111,992,554
$3,515,217 112,012,692 FRXUSD
249
RLB Rollbit Coin RLB $0.066734 -0.66% 3.08% 8.19% $108,552,102
$240,858 1,626,641,976 RLB
250
DUSD StandX DUSD DUSD $0.998289 -0.02% 0.01% 0.06% $105,938,792
$1,159,499 106,120,393 DUSD
251
SOSO SoSoValue SOSO $0.301404 0.12% 4.12% -0.15% $103,080,626
$3,365,277 342,001,548 SOSO
252
BMX BitMart Token BMX $0.315776 -0.12% -0.60% -3.38% $102,400,387
$9,768,121 324,281,616 BMX
253
EUSX Solstice eUSX EUSX $1.04 -0.04% 0.01% 0.21% $102,075,047
$11,060,292 97,706,324 EUSX
254
VCNT ViciCoin VCNT $16.30 0.02% -0.02% -0.16% $99,278,760
$675,884 6,089,112 VCNT
255
GLDX Gold tokenized ETF (xStock) GLDX $379.14 -0.16% -0.44% 2.88% $98,673,999
$330,320 260,255 GLDX
256
SMILEK Smilek to the Bank SMILEK $0.000050 0.01% 0.01% 1.00% $97,855,593
$6,247 1,958,901,062,006 SMILEK
257
CRCLon Circle Internet Group Tokenized Stock (Ondo) CRCLon $68.01 -0.08% 1.54% -8.83% $95,990,592
$7,240,820 1,411,392 CRCLon
258
AMDx AMD Tokenised Stock (xStock) AMDx $539.26 -0.64% 0.84% -0.23% $95,506,600
$37,742 177,107 AMDx
259
GEOD GEODNET GEOD $0.215774 -0.35% -4.36% 4.34% $94,676,721
$574,861 438,777,945 GEOD
260
JSM Joseon Mun JSM $0.000291 0.17% 2.47% 12.44% $92,089,132
$461,239 316,470,000,000 JSM
261
REAL RealLink REAL $0.065613 -0.55% -0.33% 11.00% $90,155,516
$6,868,374 1,374,041,752 REAL
262
MSFTX Microsoft tokenized stock (xStock) MSFTX $393.85 0.44% 0.28% 5.96% $86,548,988
$89,114 219,750 MSFTX
263
METAX Meta tokenized stock (xStock) METAX $602.91 0.25% 1.53% 6.64% $85,951,403
$1,978,399 142,561 METAX
264
USDon U.S. Dollar Tokenized Currency (Ondo) USDon $0.999311 -0.01% -0.02% 0.04% $85,732,410
$50,704,671 85,791,494 USDon
265
WOULD would WOULD $0.085431 0.37% 2.52% 4.22% $85,384,363
$12,324 999,452,592 WOULD
266
SPCXB SpaceX Tokenized bStocks SPCXB $157.03 -0.64% -3.88% -3.72% $84,641,600
$54,195,156 539,025 SPCXB
267
DRV Derive DRV $0.110735 -0.27% -0.10% 9.25% $81,670,492
$1,046,994 737,529,683 DRV
268
CARDS Collector Crypt CARDS $0.196094 0.04% 2.87% -7.60% $81,550,465
$10,700,251 415,873,682 CARDS
269
MAGMA Magma Finance MAGMA $0.418876 -0.32% -13.68% -13.51% $79,586,506
$2,644,326 190,000,000 MAGMA
270
ARC AI Rig Complex ARC $0.079986 0.94% -2.19% -5.75% $79,984,985
$4,714,804 999,982,885 ARC
271
FLUID Fluid FLUID $0.996256 -0.89% -1.84% 13.61% $78,402,352
$3,203,611 78,696,997 FLUID
272
BEAM Beam BEAM $0.001516 -0.58% 1.86% 14.75% $77,756,745
$3,079,499 51,300,184,687 BEAM
273
HUMA Huma Finance HUMA $0.023683 0.82% 4.61% 3.45% $77,225,624
$8,538,630 3,260,843,970 HUMA
274
SNX Synthetix SNX $0.223403 0.32% 0.24% 6.52% $76,965,874
$9,638,140 344,516,234 SNX
275
CSCOX Cisco tokenized stock (xStock) CSCOX $115.17 -0.40% 0.13% -3.61% $76,877,344
$14,846 667,502 CSCOX
276
FTT FTX Token FTT $0.232498 -0.89% 0.53% 0.78% $76,467,462
$2,545,351 328,895,104 FTT
277
UAI UnifAI Network UAI $0.319438 0 7.15% 5.03% $76,345,647
$3,816,098 239,000,000 UAI
278
ZEN Horizen ZEN $4.19 0.01% -0.62% 3.62% $76,217,122
$13,613,617 18,177,614 ZEN
279
ID SPACE ID ID $0.038713 -0.84% -5.50% 6.50% $76,193,692
$35,295,813 1,968,175,087 ID
280
COINX Coinbase tokenized stock (xStock) COINX $167.03 0.03% -1.60% 11.78% $76,147,817
$14,946,984 455,881 COINX
281
ORCA Orca ORCA $1.25 0.81% 1.20% 4.92% $76,120,975
$13,725,875 60,798,782 ORCA
282
S Sonic S $0.026283 -0.01% 1.24% 14.60% $75,695,822
$9,013,510 2,880,000,000 S
283
VTx Vanguard Total World Tokenised ETF (xStock) VTx $158.79 0 1.95% 2.41% $75,619,304
$6 476,222 VTx
284
NXPC NEXPACE NXPC $0.260306 -0.55% -1.94% -1.32% $75,612,577
$8,330,829 290,476,090 NXPC
285
RSR Reserve Rights RSR $0.001204 -0.07% 1.04% 8.69% $75,291,461
$4,434,745 62,553,174,091 RSR
286
NMR Numeraire NMR $10.04 0.41% 4.89% 19.68% $75,207,595
$7,058,848 7,490,691 NMR
287
lisUSD lisUSD lisUSD $0.997918 -0.03% 0.09% 0.06% $74,910,717
$2,692 75,067,032 lisUSD
288
LINX Linde tokenized stock (xStock) LINX $535.33 0 -1.78% 5.72% $74,759,141
$322 139,651 LINX
289
ZAMA Zama ZAMA $0.033957 -0.24% 5.62% 4.02% $74,705,567
$29,825,523 2,200,000,000 ZAMA
290
LIGHT Light LIGHT $0.112988 -0.55% -3.14% -8.09% $74,507,314
$? 659,424,730 LIGHT
291
LUR Lumera Health LUR $4.99 -0.10% 1.71% 0.86% $74,386,039
$358,009 14,903,870 LUR
292
PLTRX Palantir tokenized stock (xStock) PLTRX $136.21 -0.13% 4.34% 16.27% $74,369,415
$25,928 545,973 PLTRX
293
RIVER River RIVER $3.79 0.18% -3.41% 4.77% $74,334,729
$5,623,924 19,600,000 RIVER
294
preSPCX SpaceX
Pre-IPO stock (Republic) preSPCX $156.51 -1.07% -3.67% -3.98% $74,305,262
$? 474,750 preSPCX
295
QTUM Qtum QTUM $0.696910 -0.06% -0.70% 1.30% $73,914,638
$11,520,898 106,060,494 QTUM
296
SAFE Safe SAFE $0.097210 0.04% 4.96% 14.81% $73,805,858
$2,170,686 759,239,549 SAFE
297
Q Quack AI Q $0.017662 0.44% -4.20% 2.55% $73,641,840
$3,506,054 4,169,478,388 Q
298
ZRX 0x Protocol ZRX $0.086586 -0.09% -0.61% 10.57% $73,459,024
$7,369,836 848,396,563 ZRX
299
ORDI ORDI ORDI $3.48 -1.71% 5.97% -10.11% $72,997,369
$34,913,699 21,000,000 ORDI
300
BAN Comedian BAN $0.072899 -0.03% -1.09% -0.48% $72,895,784
$11,304,884 999,961,859 BAN
