暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 3
# | 名前 | 値段 | 時価総額 | 循環サプライ | 出来高(24時間) | %24時間 | 値段表(七日間) |
---|---|---|---|---|---|---|---|
201 | HEXHEX HEX | $0.142640 -8.57% | $24,735,278,797 | 173,411,074,413 HEX | $20,190,324 | -8.57% | |
202 | STETHLido stETH STETH | $4,025.24 -0.74% | $6,185,876,521 | 1,536,774 STETH | $15,842,900 | -0.74% | |
203 | XRDRadix XRD | $0.270738 -17.34% | $3,277,852,379 | 12,107,118,604 XRD | $2,506,348 | -17.34% | |
204 | WBNBWrapped BNB WBNB | $556.35 1.38% | $2,990,385,295 | 5,375,036 WBNB | $1,992,196,395 | 1.38% | |
205 | HBTCHuobi BTC HBTC | $48,180.24 -1.07% | $1,921,624,542 | 39,884 HBTC | $6,926,370 | -1.07% | |
206 | YOUCyOUcash YOUC | $0.222797 -10.31% | $1,518,767,922 | 6,816,834,542 YOUC | $509,725 | -10.31% | |
207 | XYMSymbol XYM | $0.269933 -2.92% | $1,506,891,081 | 5,582,460,005 XYM | $6,844,516 | -2.92% | |
208 | DFIDeFiChain DFI | $4.61 -4.94% | $1,386,713,454 | 300,511,840 DFI | $24,694,879 | -4.94% | |
209 | LNLINK LN | $222.58 -1.59% | $1,330,117,392 | 5,975,799 LN | $9,376,172 | -1.59% | |
210 | FRAXFrax FRAX | $1.00 0.62% | $1,289,180,505 | 1,284,074,682 FRAX | $57,100,204 | 0.62% | |
211 | CTCCreditcoin CTC | $1.97 -3.22% | $1,112,749,993 | 564,970,555 CTC | $3,132,201 | -3.22% | |
212 | WEMIXWEMIX WEMIX | $8.89 -20.02% | $1,095,400,372 | 123,233,682 WEMIX | $239,149,144 | -20.02% | |
213 | BITBitDAO BIT | $1.84 -2.79% | $1,080,442,137 | 586,278,943 BIT | $42,942,302 | -2.79% | |
214 | vBNBVenus BNB vBNB | $11.89 1.56% | $1,002,739,973 | 84,327,095 vBNB | $? | 1.56% | |
215 | MOBMobileCoin MOB | $13.28 1.27% | $985,645,846 | 74,218,324 MOB | $4,433,713 | 1.27% | |
216 | CCXXCounos X CCXX | $52.42 2.36% | $936,311,574 | 17,861,152 CCXX | $1,477,403 | 2.36% | |
217 | CVXConvex Finance CVX | $23.17 -2.19% | $923,815,551 | 39,874,739 CVX | $30,650,280 | -2.19% | |
218 | ENSEthereum Name Service ENS | $45.30 -2.47% | $917,116,686 | 20,244,862 ENS | $174,363,260 | -2.47% | |
219 | RLYRally RLY | $0.413421 -5.76% | $894,245,750 | 2,163,040,086 RLY | $8,705,378 | -5.76% | |
220 | NXMNXM NXM | $134.74 -0.41% | $890,645,736 | 6,610,149 NXM | $14,948 | -0.41% | |
221 | SOLOSologenic SOLO | $4.29 -3.57% | $858,482,146 | 200,001,808 SOLO | $2,856,812 | -3.57% | |
222 | RACARadio Caca RACA | $0.004634 5.62% | $842,605,625 | 181,850,767,347 RACA | $226,142,519 | 5.62% | |
223 | OMIECOMI OMI | $0.004946 0.51% | $822,472,140 | 166,285,821,196 OMI | $12,211,847 | 0.51% | |
224 | SAFEMOONSafeMoon SAFEMOON | $0.000001 -7.01% | $806,449,445 | 585,536,366,402,812 SAFEMOON | $6,125,180 | -7.01% | |
225 | ILVIlluvium ILV | $1,239.54 -9.70% | $796,800,282 | 642,819 ILV | $104,071,599 | -9.70% | |
226 | RNDRRender Token RNDR | $4.20 -13.25% | $769,061,940 | 183,103,495 RNDR | $77,245,786 | -13.25% | |
227 | LUSDLiquity USD LUSD | $1.01 0.67% | $723,380,987 | 719,446,095 LUSD | $22,019,927 | 0.67% | |
228 | TTTThe Transfer Token TTT | $6.55 1.62% | $686,849,503 | 104,789,399 TTT | $469,321 | 1.62% | |
229 | BLOKBloktopia BLOK | $0.080813 -7.10% | $673,875,439 | 8,338,704,276 BLOK | $49,559,464 | -7.10% | |
230 | XWCホワイトコイン XWC | $0.898445 1.69% | $668,623,926 | 744,201,249 XWC | $11,925,990 | 1.69% | |
231 | ANCAnchor Protocol ANC | $3.59 -10.67% | $648,854,357 | 180,829,327 ANC | $16,015,041 | -10.67% | |
232 | YOOSHIYooShi YOOSHI | $0.000002 -1.17% | $582,928,665 | 375,810,432,949,091 YOOSHI | $10,510,387 | -1.17% | |
233 | JASMYJasmyCoin JASMY | $0.118497 -8.84% | $563,447,017 | 4,754,930,780 JASMY | $72,148,572 | -8.84% | |
234 | UFOUFO Gaming UFO | $0.000021 -22.32% | $540,815,849 | 25,757,575,757,576 UFO | $36,805,438 | -22.32% | |
235 | MBOXMOBOX MBOX | $6.52 -18.99% | $520,731,765 | 79,853,076 MBOX | $751,165,952 | -18.99% | |
236 | BOBABoba Network BOBA | $3.38 -10.79% | $524,368,770 | 155,003,271 BOBA | $9,500,737 | -10.79% | |
237 | ALTAlitas ALT | $8.12 -17.17% | $487,028,186 | 60,000,000 ALT | $3,672,373 | -17.17% | |
238 | KOKKOK KOK | $4.39 -6.18% | $470,854,579 | 107,333,422 KOK | $14,360,607 | -6.18% | |
239 | TRIBETribe TRIBE | $1.03 2.46% | $465,716,035 | 453,448,622 TRIBE | $21,424,323 | 2.46% | |
240 | RPLRocket Pool RPL | $44.10 -2.92% | $453,299,038 | 10,279,742 RPL | $1,304,437 | -2.92% | |
241 | SUPERSuperFarm SUPER | $1.07 -13.95% | $430,720,201 | 401,410,904 SUPER | $48,553,660 | -13.95% | |
242 | PYRVulcan Forged PYR PYR | $22.30 -23.48% | $423,706,090 | 18,997,700 PYR | $93,369,623 | -23.48% | |
243 | GTNGlitzKoin GTN | $1.65 -12.02% | $409,430,555 | 247,499,428 GTN | $221,302 | -12.02% | |
244 | RMRKRMRK RMRK | $42.47 -17.37% | $403,507,869 | 9,500,000 RMRK | $27,535,492 | -17.37% | |
245 | BTRSTBraintrust BTRST | $4.71 -4.10% | $394,389,838 | 83,765,185 BTRST | $1,700,471 | -4.10% | |
246 | BABYBabySwap BABY | $3.28 30.54% | $392,422,756 | 119,462,440 BABY | $134,904,309 | 30.54% | |
247 | KEEPKeep Network KEEP | $0.655506 -6.64% | $390,900,682 | 596,334,689 KEEP | $31,644,339 | -6.64% | |
248 | C98Coin98 C98 | $2.11 -3.17% | $389,632,030 | 185,000,000 C98 | $48,980,041 | -3.17% | |
249 | YGGYield Guild Games YGG | $5.49 -8.78% | $379,288,971 | 69,075,036 YGG | $73,027,808 | -8.78% | |
250 | PLAPlayDapp PLA | $1.56 -5.68% | $376,561,047 | 241,594,277 PLA | $196,967,289 | -5.68% | |
251 | STARLStarlink STARL | $0.000038 -7.51% | $375,322,360 | 9,979,172,029,858 STARL | $42,741,333 | -7.51% | |
252 | HDAOHyperDAO HDAO | $0.124527 -11.22% | $371,027,206 | 2,979,491,518 HDAO | $6,852,261 | -11.22% | |
253 | XPRTPersistence XPRT | $6.06 -6.89% | $369,557,213 | 61,015,036 XPRT | $1,848,833 | -6.89% | |
254 | BESTBitpanda Ecosystem Token BEST | $0.990036 -2.16% | $357,466,088 | 361,063,664 BEST | $136,262 | -2.16% | |
255 | ORCOrbit Chain ORC | $0.615377 -6.40% | $352,243,086 | 572,402,164 ORC | $6,744,328 | -6.40% | |
256 | DAODAO Maker DAO | $5.50 -6.81% | $347,394,532 | 63,158,946 DAO | $8,929,405 | -6.81% | |
257 | FIDABonfida FIDA | $7.01 -3.01% | $314,472,333 | 44,832,825 FIDA | $4,009,573 | -3.01% | |
258 | MASKMask Network MASK | $10.69 -1.14% | $311,411,801 | 29,130,723 MASK | $134,076,305 | -1.14% | |
259 | LATPlatON LAT | $0.136326 5.57% | $308,166,174 | 2,260,504,183 LAT | $21,372,306 | 5.57% | |
260 | HEDGHedgeTrade HEDG | $0.873460 -0.97% | $304,602,912 | 348,731,468 HEDG | $301,138 | -0.97% | |
261 | WILDWilder World WILD | $3.93 -16.25% | $289,352,967 | 73,683,300 WILD | $23,661,371 | -16.25% | |
262 | SFUNDSeedify.fund SFUND | $13.48 -7.45% | $289,195,765 | 21,458,141 SFUND | $13,333,989 | -7.45% | |
263 | PUNDIXPundi X[new] PUNDIX | $1.11 8.60% | $288,060,068 | 258,491,637 PUNDIX | $101,910,315 | 8.60% | |
264 | FXSFrax Share FXS | $16.83 10.25% | $272,843,752 | 16,209,405 FXS | $27,698,016 | 10.25% | |
265 | ARRRPirate Chain ARRR | $1.37 -3.52% | $258,984,619 | 188,673,289 ARRR | $797,168 | -3.52% | |
266 | ATLASStar Atlas ATLAS | $0.119241 -10.47% | $257,560,841 | 2,160,000,000 ATLAS | $39,637,361 | -10.47% | |
267 | RGTRari Governance Token RGT | $22.72 -6.44% | $255,712,866 | 11,255,482 RGT | $7,939,483 | -6.44% | |
268 | TWTTrust Wallet Token TWT | $0.737296 -6.42% | $255,805,623 | 346,951,186 TWT | $22,169,738 | -6.42% | |
269 | MNGOMango Markets MNGO | $0.253339 -2.64% | $253,338,684 | 1,000,000,000 MNGO | $1,593,146 | -2.64% | |
270 | HTRHathor HTR | $1.14 -17.26% | $252,680,171 | 221,997,816 HTR | $24,642,721 | -17.26% | |
271 | JOEJOE JOE | $1.90 -16.53% | $251,535,766 | 132,264,328 JOE | $33,732,700 | -16.53% | |
272 | SUREinSure DeFi SURE | $0.009358 3.02% | $250,709,529 | 26,790,063,175 SURE | $1,960,462 | 3.02% | |
273 | CENNZCentrality CENNZ | $0.207263 -7.78% | $248,715,060 | 1,200,000,000 CENNZ | $2,939,604 | -7.78% | |
274 | DARMines of Dalarnia DAR | $2.01 -6.56% | $248,059,455 | 123,200,000 DAR | $70,593,435 | -6.56% | |
275 | XCHChia Network XCH | $100.34 -1.29% | $247,312,923 | 2,464,747 XCH | $24,269,009 | -1.29% | |
276 | RADRadicle RAD | $11.60 10.02% | $246,872,636 | 21,273,975 RAD | $141,845,851 | 10.02% | |
277 | ALCXAlchemix ALCX | $271.86 -8.01% | $238,191,759 | 876,171 ALCX | $13,776,486 | -8.01% | |
278 | MCMerit Circle MC | $5.56 -20.70% | $236,767,623 | 42,592,000 MC | $56,858,147 | -20.70% | |
279 | ACHAlchemy Pay ACH | $0.067513 -7.73% | $235,680,903 | 3,490,875,250 ACH | $65,118,184 | -7.73% | |
280 | HUMHumanscape HUM | $0.330098 -7.54% | $234,834,781 | 711,409,623 HUM | $72,235,571 | -7.54% | |
281 | ANYAnyswap ANY | $12.45 -12.99% | $232,133,649 | 18,639,320 ANY | $15,233,147 | -12.99% | |
282 | SAPPSapphire SAPP | $0.428177 1.35% | $230,176,439 | 537,572,916 SAPP | $1,063,136 | 1.35% | |
283 | KNCKyber Network Crystal v2 KNC | $1.29 -3.97% | $229,842,138 | 177,809,350 KNC | $48,375,144 | -3.97% | |
284 | KAIKardiaChain KAI | $0.074522 -17.31% | $226,248,192 | 3,036,000,000 KAI | $4,060,531 | -17.31% | |
285 | BFCBifrost (BFC) BFC | $0.212941 -5.94% | $224,720,434 | 1,055,318,316 BFC | $12,805,148 | -5.94% | |
286 | DVFDeversiFi DVF | $9.18 -13.46% | $221,575,406 | 24,147,148 DVF | $2,021,750 | -13.46% | |
287 | GXCGXChain GXC | $2.92 19.00% | $219,256,886 | 75,000,000 GXC | $404,144,388 | 19.00% | |
288 | TLMAlien Worlds TLM | $0.238912 -8.45% | $218,372,659 | 914,030,370 TLM | $209,467,332 | -8.45% | |
289 | SOULPhantasma SOUL | $2.11 -25.37% | $217,678,818 | 103,033,489 SOUL | $12,261,914 | -25.37% | |
290 | SOVSovryn SOV | $11.11 -6.90% | $216,809,419 | 19,508,233 SOV | $417,734 | -6.90% | |
291 | LYXeLUKSO LYXe | $13.80 -12.22% | $207,576,281 | 15,045,916 LYXe | $3,987,597 | -12.22% | |
292 | AMPLAmpleforth AMPL | $0.848214 -11.34% | $206,508,327 | 243,462,560 AMPL | $5,528,369 | -11.34% | |
293 | TLOSTelos TLOS | $0.759416 -10.18% | $205,136,061 | 270,123,444 TLOS | $5,751,213 | -10.18% | |
294 | NMRヌメライ NMR | $34.62 -4.97% | $203,855,123 | 5,888,504 NMR | $51,270,696 | -4.97% | |
295 | vBTCVenus BTC vBTC | $972.38 -2.19% | $200,151,669 | 205,836 vBTC | $? | -2.19% | |
296 | WNCGWrapped NCG (Nine Chronicles Gold) WNCG | $1.67 -12.66% | $199,707,504 | 119,794,315 WNCG | $14,330,640 | -12.66% | |
297 | ABBCABBC Coin ABBC | $0.216459 -1.82% | $199,695,195 | 922,555,684 ABBC | $60,005,869 | -1.82% | |
298 | ORBSOrbs ORBS | $0.090167 7.12% | $201,066,983 | 2,229,950,518 ORBS | $15,790,174 | 7.12% | |
299 | HXROHxro HXRO | $0.509222 -0.35% | $199,059,127 | 390,908,434 HXRO | $330,640 | -0.35% | |
300 | GUSDGemini Dollar GUSD | $0.996633 0.51% | $197,311,631 | 197,978,298 GUSD | $10,986,889 | 0.51% |