暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 3
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  |
$0.007992 | -0.05% | 6.83% | 8.87% | $3,829,037,125 | $31,392,036 | 479,119,314,747 RAIN |  |
| 202 |  |
$1.13 | 0 | -0.03% | -0.05% | $2,138,884,513 | $47,497 | 1,889,539,487 USDY |  |
| 203 |  |
$0.000002 | -0.11% | 0.88% | 2.71% | $1,835,689,911 | $23,631,469 | 905,707,664,073,578 HTX |  |
| 204 |  |
$0.997525 | 0.08% | 0.08% | -0.03% | $1,583,806,372 | $506,113 | 1,587,736,509 USDf |  |
| 205 |  |
$4.43 | 3.15% | 0.45% | -7.49% | $1,371,642,117 | $27,837,947 | 309,952,330 LAB |  |
| 206 |  |
$0.209159 | 0.75% | -0.18% | 0.68% | $932,506,661 | $4,696,852 | 4,458,370,411 CTM |  |
| 207 |  |
$3.91 | 0.10% | 0.66% | 1.94% | $911,856,578 | $4,571,184 | 233,163,577 JLP |  |
| 208 |  |
$0.078716 | -0.21% | 0.06% | 0 | $609,125,278 | $11,005,373 | 7,738,286,710 BDX |  |
| 209 |  |
$0.999136 | 0 | 0.03% | -0.02% | $583,495,682 | $106,688 | 584,000,000 GHO |  |
| 210 |  |
$0.998584 | 0.01% | 0 | 0.03% | $561,628,444 | $1,334,649 | 562,424,700 USD0 |  |
| 211 |  |
$0.999559 | 0 | -0.01% | -0.02% | $501,129,831 | $56,518 | 501,351,126 USDAI |  |
| 212 |  |
$0.186025 | -2.88% | 9.06% | 34.49% | $465,063,020 | $39,118,310 | 2,500,000,000 UB |  |
| 213 |  |
$0.999518 | 0.01% | 0 | -0.02% | $397,930,871 | $10,839,841 | 398,122,592 USX |  |
| 214 |  |
$0.999675 | 0 | -0.02% | -0.01% | $333,448,616 | $12,602,227 | 333,556,955 USDGO |  |
| 215 |  |
$0.000776 | -0.07% | 1.29% | 1.20% | $321,504,121 | $221,974 | 414,400,864,566 DUCKY |  |
| 216 |  |
$0.991570 | -0.15% | -0.03% | -0.14% | $273,522,348 | $692,959 | 275,847,684 FRAX |  |
| 217 |  |
$0.000001 | -0.14% | 0.57% | -3.67% | $239,001,738 | $30,772,985 | 210,000,000,000,000 APEPE |  |
| 218 |  |
$0.094573 | 2.20% | -14.28% | -38.25% | $229,641,417 | $1,404,816,395 | 2,428,194,444 BILL |  |
| 219 |  |
$115.39 | -0.13% | 0.45% | 6.59% | $201,763,608 | $5,994,476 | 1,748,556 CRCLX |  |
| 220 |  |
$1.56 | -5.92% | 19.85% | 1.43% | $195,572,134 | $14,385,827 | 125,000,000 GUA |  |
| 221 |  |
$11.65 | -0.38% | 2.52% | 1.64% | $178,213,040 | $1,403,144 | 15,299,353 ZANO |  |
| 222 |  |
$0.176973 | -0.02% | 1.22% | -0.76% | $173,832,425 | $161,940 | 982,252,443 BORG |  |
| 223 |  |
$2.05 | 0.05% | -0.58% | -0.88% | $172,118,030 | $1,026,963 | 83,820,275 WFI |  |
| 224 |  |
$115.37 | -0.09% | 0.30% | 6.34% | $165,972,265 | $2,074,165 | 1,438,593 CRCLon |  |
| 225 |  |
$0.999189 | 0.01% | 0.08% | 0.07% | $159,512,391 | $3,375,209 | 159,641,844 USAT |  |
| 226 |  |
$0.997972 | 0 | 0.03% | 0.04% | $149,136,991 | $288,951 | 149,440,000 GUSD |  |
| 227 |  |
$0.708494 | -10.61% | -33.05% | 3.07% | $147,189,693 | $161,577,426 | 207,750,000 BSB |  |
| 228 |  |
$1.48 | 0.02% | -0.72% | -3.45% | $147,616,779 | $297,677 | 99,559,696 UDS |  |
| 229 |  |
$1.03 | -0.03% | -0.13% | -0.13% | $144,483,941 | $1,631,084 | 140,284,603 EUSX |  |
| 230 |  |
$0.049220 | -0.19% | -1.18% | -14.34% | $134,872,528 | $1,429,214 | 2,740,191,647 XP |  |
| 231 |  |
$0.316214 | -0.67% | 6.99% | 6.96% | $134,465,153 | $996,249 | 425,234,238 SHFL |  |
| 232 |  |
$0.999635 | -0.02% | -0.04% | 0.02% | $133,655,731 | $829,191 | 133,704,560 FRXUSD |  |
| 233 |  |
$0.999676 | 0 | 0.01% | 0 | $129,976,486 | $32,811,352 | 130,018,643 AUSD |  |
| 234 |  |
$0.264273 | 0.02% | 0.20% | 0.18% | $128,576,246 | $112,285 | 486,527,778 ALE |  |
| 235 |  |
$1.16 | -0.03% | 0.31% | -0.08% | $123,319,904 | $21,002,209 | 106,000,382 EURCV |  |
| 236 |  |
$102.97 | 0 | 1.66% | 0.39% | $121,662,135 | $8,999 | 1,181,570 STRCX |  |
| 237 |  |
$0.998120 | 0.01% | 0.06% | -0.02% | $116,816,226 | $29,862 | 117,036,206 USDF |  |
| 238 |  |
$0.287869 | -0.30% | -0.71% | -3.31% | $116,451,057 | $10,296,755 | 404,527,922 GOMINING |  |
| 239 |  |
$0.621684 | 0.87% | -0.48% | 0.41% | $115,218,716 | $131,779 | 185,333,390 TBK |  |
| 240 |  |
$0.370558 | -0.18% | -0.02% | 1.25% | $115,614,557 | $3,051,600 | 312,001,548 SOSO |  |
| 241 |  |
$33.90 | -0.03% | 3.07% | 6.74% | $114,856,241 | $286,507 | 3,388,228 KOGE |  |
| 242 |  |
$0.105264 | -0.29% | 2.88% | 3.76% | $105,263,829 | $1,594,256 | 1,000,000,000 TIBBIR |  |
| 243 |  |
$16.84 | 0 | 0.09% | -0.94% | $102,513,925 | $790,991 | 6,089,112 VCNT |  |
| 244 |  |
$0.314407 | 0.02% | 1.60% | 1.31% | $101,956,433 | $9,583,010 | 324,281,616 BMX |  |
| 245 |  |
$0.362044 | -0.12% | 2.85% | 13.12% | $101,174,648 | $8,399,369 | 279,453,908 NXPC |  |
| 246 |  |
$0.998670 | 0.02% | 0.05% | -0.03% | $100,655,114 | $969,420 | 100,789,161 DUSD |  |
| 247 |  |
$0.100698 | -0.60% | -6.86% | -9.40% | $100,573,983 | $8,362,784 | 998,772,815 TROLL |  |
| 248 |  |
$0.998651 | 0 | 0 | -0.06% | $100,209,952 | $? | 100,345,286 MNEE |  |
| 249 |  |
$0.000050 | 0 | 0.04% | -0.02% | $97,861,265 | $268,202 | 1,958,901,062,006 SMILEK |  |
| 250 |  |
$0.071214 | -0.09% | 2.15% | 1.02% | $97,850,895 | $7,145,726 | 1,374,041,752 REAL |  |
| 251 |  |
$433.91 | 0.16% | 0.52% | 6.63% | $97,755,772 | $10,421,667 | 225,288 TSLAX |  |
| 252 |  |
$0.919704 | 0.13% | 1.48% | 4.96% | $97,517,813 | $7,750,638 | 106,031,739 QTUM |  |
| 253 |  |
$0.057760 | 0.13% | 2.11% | -10.80% | $96,560,240 | $102,224 | 1,671,739,102 RLB |  |
| 254 |  |
$0.096155 | 0.03% | 1.24% | 1.72% | $96,154,234 | $6,006,887 | 999,996,153 MELANIA |  |
| 255 |  |
$0.020458 | 0.65% | 2.46% | 4.22% | $95,915,635 | $11,242,538 | 4,688,356,428 KMNO |  |
| 256 |  |
$0.001867 | 0.02% | 0.78% | 9.88% | $95,802,520 | $3,676,692 | 51,300,184,687 BEAM |  |
| 257 |  |
$0.165399 | -0.18% | 1.33% | 1.78% | $95,761,887 | $2,895,982 | 578,974,509 COW |  |
| 258 |  |
$0.046488 | -1.48% | -4.67% | -6.38% | $92,975,977 | $33,160,377 | 2,000,000,000 CHIP |  |
| 259 |  |
$0.092178 | -0.57% | -5.07% | 23.73% | $92,174,371 | $6,350,202 | 999,961,859 BAN |  |
| 260 |  |
$0.305350 | 0.02% | 0.44% | 3.08% | $91,604,909 | $173,340 | 299,999,459 YZY |  |
| 261 |  |
$0.176575 | 0.03% | 10.09% | 11.56% | $90,517,237 | $111,455,993 | 512,628,923 SOON |  |
| 262 |  |
$0.106522 | 0.07% | 1.75% | 1.62% | $90,373,111 | $7,174,400 | 848,396,563 ZRX |  |
| 263 |  |
$2,523.67 | 0.27% | 2.17% | 2.01% | $90,135,136 | $16,168,875 | 35,716 YFI |  |
| 264 |  |
$4.92 | 0.04% | 1.60% | 0.12% | $89,873,638 | $4,599,042 | 18,261,103 KSM |  |
| 265 |  |
$0.041610 | -1.85% | -5.39% | -8.33% | $89,781,119 | $14,863,558 | 2,157,670,000 TRIA |  |
| 266 |  |
$0.233503 | 0.55% | 4.53% | 1.90% | $89,167,209 | $7,304,921 | 381,867,255 FORM |  |
| 267 |  |
$0.023234 | -1.24% | 8.11% | 33.32% | $89,103,075 | $17,117,558 | 3,835,000,000 HOME |  |
| 268 |  |
$1.46 | -0.79% | 1.66% | 1.97% | $88,582,887 | $18,814,054 | 60,798,788 ORCA |  |
| 269 |  |
$4.21 | 0.14% | 6.71% | 1.51% | $88,414,159 | $23,960,857 | 21,000,000 ORDI |  |
| 270 |  |
$0.005420 | -0.03% | 0.95% | -1.07% | $88,135,526 | $4,714,471 | 16,261,769,516 RVN |  |
| 271 |  |
$0.069876 | -0.46% | 2.32% | 7.18% | $87,735,393 | $5,110,262 | 1,255,594,116 AIOZ |  |
| 272 |  |
$0.447272 | 4.09% | 31.41% | 95.41% | $87,761,013 | $431,596 | 196,213,798 ARRR |  |
| 273 |  |
$0.075854 | -0.86% | -2.82% | -11.71% | $85,699,082 | $23,928,409 | 1,129,792,788 MEGA |  |
| 274 |  |
$0.014789 | 0.12% | -3.89% | 34.11% | $85,150,914 | $23,906,614 | 5,757,677,709 PLUME |  |
| 275 |  |
$0.084699 | -0.07% | 11.96% | 48.39% | $84,621,575 | $15,322,090 | 999,085,150 USELESS |  |
| 276 |  |
$0.134012 | 0.01% | 0.88% | 3.92% | $84,269,239 | $? | 628,817,984 LIGHT |  |
| 277 |  |
$0.611097 | -0.96% | -1.01% | -2.97% | $82,864,694 | $55,511,331 | 135,600,000 PROS |  |
| 278 |  |
$0.032252 | 0.37% | -1.13% | -8.51% | $82,785,762 | $19,405,627 | 2,566,813,162 IRYS |  |
| 279 |  |
$0.041299 | 0.20% | 0.52% | 0.65% | $81,221,965 | $11,458,865 | 1,966,677,759 ENJ |  |
| 280 |  |
$0.080760 | 0.57% | 1.68% | 6.36% | $80,715,601 | $108,311 | 999,452,592 WOULD |  |
| 281 |  |
$0.125371 | 0.70% | 5.77% | 13.27% | $80,257,799 | $60,307,828 | 640,162,626 SUPER |  |
| 282 |  |
$0.315004 | 0.60% | 4.19% | -3.10% | $79,698,057 | $3,132,567 | 253,006,129 ICNT |  |
| 283 |  |
$0.002739 | -0.24% | 0.50% | -3.63% | $79,636,667 | $1,344,146 | 29,072,696,555 XPR |  |
| 284 |  |
$0.014773 | -0.11% | 2.12% | 5.02% | $79,353,654 | $4,784,793 | 5,371,485,992 SKR |  |
| 285 |  |
$0.010781 | -0.17% | 0.94% | 1.00% | $79,160,062 | $1,518,980 | 7,342,784,441 TFUEL |  |
| 286 |  |
$0.003948 | 0.18% | 1.16% | 1.36% | $79,049,394 | $4,091,720 | 20,020,892,802 ZIL |  |
| 287 |  |
$0.001141 | -0.43% | 1.78% | 4.19% | $78,716,750 | $7,904,288 | 68,999,999,990 TURBO |  |
| 288 |  |
$0.000248 | -0.14% | 2.80% | 6.23% | $78,595,686 | $391,728 | 316,470,000,000 JSM |  |
| 289 |  |
$0.017075 | -0.30% | -3.30% | -12.71% | $78,351,438 | $3,467,324 | 4,588,795,934 TAC |  |
| 290 |  |
$0.077875 | 0.33% | 0.64% | 53.06% | $76,662,709 | $381,345 | 984,436,192 MY |  |
| 291 |  |
$0.009971 | 0.49% | 3.65% | 5.55% | $76,448,011 | $3,363,139 | 7,666,935,006 ROSE |  |
| 292 |  |
$0.102797 | -2.45% | 62.84% | 3.49% | $76,339,851 | $21,679,051 | 742,627,968 PLAY |  |
| 293 |  |
$0.305568 | 0.01% | 1.38% | -1.54% | $75,743,944 | $3,065,269 | 247,879,003 MBG |  |
| 294 |  |
$0.034540 | -0.82% | 3.06% | -8.47% | $75,553,442 | $33,392,185 | 2,187,412,611 BIO |  |
| 295 |  |
$0.027646 | -0.09% | 1.85% | -4.62% | $75,555,808 | $22,295,977 | 2,733,005,614 SPK |  |
| 296 |  |
$0.997152 | 0 | 0.06% | 0 | $75,377,553 | $737 | 75,592,833 lisUSD |  |
| 297 |  |
$1.00 | -0.04% | 0.02% | -0.06% | $75,175,810 | $4,603,808 | 75,137,481 USDsui |  |
| 298 |  |
$0.138665 | 0.02% | 2.08% | -0.70% | $74,970,479 | $3,729,720 | 540,658,812 CTC |  |
| 299 |  |
$0.012629 | 0.12% | 3.29% | 4.41% | $74,409,753 | $10,807,552 | 5,892,096,345 W |  |
| 300 |  |
$0.025656 | 0.70% | 1.07% | 16.72% | $74,375,614 | $21,515,704 | 2,899,012,333 HUMA |  |