暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 3
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  |
$70,597.96 | -0.71% | 735.00% | 753.00% | $70,597,955,985,660 | $4,592,813 | 1,000,000,000 NDQ |  |
| 202 |  |
$4.51 | -0.01% | 0.09% | 1.43% | $1,967,823,833 | $61,070,436 | 436,261,513 FTN |  |
| 203 |  |
$4.87 | 0.83% | 3.15% | 6.95% | $1,547,411,854 | $47,254,552 | 317,419,204 JLP |  |
| 204 |  |
$2.58 | 0.06% | -0.04% | -8.15% | $668,572,617 | $551,245 | 258,970,840 ZBU |  |
| 205 |  |
$0.999896 | -0.02% | -0.02% | 0.45% | $646,972,707 | $4,163,732 | 647,040,156 USDf |  |
| 206 |  |
$1.10 | 0.04% | -0.04% | -0.05% | $637,338,344 | $1,439,722 | 581,379,004 USDY |  |
| 207 |  |
$0.997815 | -0.01% | -0.02% | -0.01% | $628,248,144 | $4,313,050 | 629,624,026 USD0 |  |
| 208 |  |
$1.27 | -1.91% | -5.78% | -9.95% | $598,761,030 | $2,605,055 | 471,874,940 FLZ |  |
| 209 |  |
$0.006414 | 0.71% | -4.70% | 64.41% | $583,721,514 | $5,080,170 | 91,007,371,550 TEL |  |
| 210 |  |
$0.070873 | -1.21% | 0.54% | 15.55% | $506,541,531 | $4,390,710 | 7,147,189,641 BDX |  |
| 211 |  |
$0.346641 | 2.46% | -4.05% | 18.44% | $346,616,171 | $46,756,493 | 999,927,879 USELESS |  |
| 212 |  |
$1.00 | 0.02% | 0.03% | -0.01% | $336,336,069 | $5,538,501 | 336,313,049 USDG |  |
| 213 |  |
$21.25 | 0.51% | 2.15% | 2.94% | $335,254,078 | $246,943 | 15,773,239 OHM |  |
| 214 |  |
$0.811872 | 2.11% | -0.50% | 6.42% | $328,800,135 | $12,855,582 | 404,990,203 KTA |  |
| 215 |  |
$3.54 | 0.12% | 0.38% | 0.29% | $326,594,486 | $1,181,254 | 92,249,592 UPC |  |
| 216 |  |
$0.270300 | -0.06% | -3.43% | 16.87% | $315,212,559 | $16,789,729 | 1,166,156,202 SAROS |  |
| 217 |  |
$0.999787 | 0.01% | 0.06% | 0.03% | $299,576,748 | $1,329,851 | 299,640,638 FRAX |  |
| 218 |  |
$13.51 | 1.02% | -0.67% | -8.68% | $265,458,410 | $1,302,643 | 19,651,772 EUL |  |
| 219 |  |
$0.003343 | 1.95% | 10.29% | 69.38% | $249,280,416 | $1,865,546 | 74,565,686,678 SNEK |  |
| 220 |  |
$4.27 | 0.78% | 5.78% | -14.79% | $242,539,477 | $4,400,153 | 56,824,998 CHEEL |  |
| 221 |  |
$0.000352 | 0.34% | 1.62% | -27.27% | $228,594,218 | $1,084,076 | 650,000,000,000 WHITE |  |
| 222 |  |
$6,100.41 | -0.30% | -0.88% | 9.02% | $228,210,400 | $17,814,301 | 37,409 ULTIMA |  |
| 223 |  |
$0.225206 | 0.55% | -1.53% | 1.44% | $222,710,422 | $1,564,612 | 988,919,270 VENOM |  |
| 224 |  |
$1.76 | -5.58% | -14.80% | 94.59% | $220,680,055 | $449,287 | 125,640,289 STIK |  |
| 225 |  |
$10.09 | 2.65% | 5.13% | 29.16% | $211,818,416 | $83,048,807 | 21,000,000 ORDI |  |
| 226 |  |
$1.16 | -0.14% | 0.05% | -0.74% | $211,612,227 | $47,392,880 | 182,265,236 EURC |  |
| 227 |  |
$0.025892 | 1.26% | 3.49% | 17.07% | $210,649,109 | $10,090,755 | 8,135,592,076 ASTR |  |
| 228 |  |
$0.254331 | 0.08% | 22.42% | 41.93% | $208,550,886 | $44,916,039 | 819,997,946 MELANIA |  |
| 229 |  |
$0.222834 | 1.33% | 3.11% | 21.53% | $206,385,885 | $19,977,280 | 926,187,500 ZETA |  |
| 230 |  |
$0.749337 | 2.44% | 3.14% | 17.22% | $206,326,979 | $56,519,048 | 275,346,158 SUSHI |  |
| 231 |  |
$0.004354 | 0.85% | 3.71% | 14.95% | $204,140,507 | $9,298,148 | 46,890,472,350 CKB |  |
| 232 |  |
$0.204017 | 2.56% | 6.96% | 10.28% | $201,970,950 | $113,376,527 | 989,971,791 MOODENG |  |
| 233 |  |
$0.348648 | 1.61% | 5.28% | 13.43% | $200,831,557 | $16,145,523 | 576,029,507 CELO |  |
| 234 |  |
$0.021658 | 1.25% | 2.97% | 12.48% | $200,587,326 | $25,602,957 | 9,261,642,917 ACH |  |
| 235 |  |
$0.202550 | 1.11% | 0.13% | 2.47% | $199,026,027 | $358,037 | 982,602,443 BORG |  |
| 236 |  |
$0.184466 | 1.79% | 3.97% | 17.27% | $198,205,766 | $16,510,803 | 1,074,486,757 ID |  |
| 237 |  |
$0.002149 | 0.63% | 2.09% | 10.47% | $197,237,848 | $5,414,188 | 91,795,711,874 VTHO |  |
| 238 |  |
$5,830.76 | 1.41% | 2.92% | 10.87% | $197,103,647 | $20,070,832 | 33,804 YFI |  |
| 239 |  |
$0.003501 | 1.55% | 4.51% | 13.81% | $196,153,468 | $9,736,875 | 56,025,636,522 SC |  |
| 240 |  |
$1.05 | 1.54% | 8.01% | 17.48% | $195,209,430 | $45,542,053 | 185,921,733 NXPC |  |
| 241 |  |
$0.000002 | 0.08% | 4.45% | 21.96% | $194,236,760 | $6,667,167 | 121,843,520,182,634 QUBIC |  |
| 242 |  |
$0.541658 | 0.01% | 0.07% | -0.53% | $192,232,102 | $3,105,923 | 354,895,833 ALE |  |
| 243 |  |
$1.79 | 0.83% | 2.62% | 1.63% | $190,022,483 | $6,870,325 | 106,139,449 LGCT |  |
| 244 |  |
$0.022600 | 0.57% | 10.23% | 40.07% | $185,088,822 | $3,134,154 | 8,189,700,000 FAI |  |
| 245 |  |
$1.71 | 1.96% | 12.08% | 24.56% | $184,449,548 | $18,561,886 | 107,818,999 ETHW |  |
| 246 |  |
$0.001045 | 1.50% | 4.96% | 22.17% | $182,889,640 | $12,068,769 | 175,009,748,925 HOT |  |
| 247 |  |
$0.012402 | 2.48% | 4.26% | 23.21% | $181,777,920 | $12,236,256 | 14,656,793,844 ONE |  |
| 248 |  |
$0.019535 | 1.59% | 3.55% | 31.53% | $181,719,228 | $11,239,585 | 9,302,411,888 GIGA |  |
| 249 |  |
$0.445908 | 0.64% | 1.67% | 5.82% | $181,684,358 | $28,127,835 | 407,447,709 GOMINING |  |
| 250 |  |
$0.017429 | 1.20% | 3.69% | 11.16% | $176,561,437 | $9,493,401 | 10,130,273,408 T |  |
| 251 |  |
$0.352615 | 0.28% | 8.48% | 7.90% | $176,306,632 | $3,847,288 | 499,997,998 TRAC |  |
| 252 |  |
$0.017530 | 0.95% | 4.16% | 19.89% | $175,301,458 | $18,889,043 | 10,000,000,000 ANKR |  |
| 253 |  |
$0.023399 | 0.45% | 14.12% | 53.75% | $175,275,083 | $10,703,374 | 7,490,856,847 NPC |  |
| 254 |  |
$0.531618 | 1.39% | -2.54% | 37.31% | $172,303,059 | $14,390,972 | 324,110,553 KDA |  |
| 255 |  |
$0.220553 | 0.21% | 1.65% | 11.29% | $168,827,057 | $6,130,185 | 765,471,108 ELF |  |
| 256 |  |
$0.173690 | 1.79% | -0.44% | 45.53% | $167,313,832 | $6,755,079 | 963,288,620 AURA |  |
| 257 |  |
$0.086094 | 1.99% | 5.97% | 22.19% | $164,373,650 | $13,274,262 | 1,909,243,570 WOO |  |
| 258 |  |
$48.03 | 0.01% | 0.06% | 0.03% | $162,732,256 | $1,198,865,113 | 3,388,228 KOGE |  |
| 259 |  |
$0.474787 | 1.87% | 4.19% | 22.18% | $162,711,831 | $15,364,239 | 342,704,871 DRIFT |  |
| 260 |  |
$0.406293 | 0.76% | -1.11% | 11.97% | $162,021,294 | $5,470,815 | 398,779,721 SOLO |  |
| 261 |  |
$8.83 | 1.49% | 16.61% | 24.37% | $161,174,621 | $8,259,781 | 18,250,000 PROM |  |
| 262 |  |
$0.999040 | -0.04% | -0.01% | -0.17% | $159,881,741 | $1,662,472 | 160,035,434 DEUSD |  |
| 263 |  |
$0.008957 | 0.48% | 3.07% | 16.31% | $159,422,135 | $3,711,718 | 17,799,448,228 DGB |  |
| 264 |  |
$0.052716 | 1.55% | 4.85% | 15.14% | $157,577,899 | $22,540,783 | 2,989,158,439 GMT |  |
| 265 |  |
$0.011642 | 1.34% | -1.59% | 28.86% | $156,900,373 | $15,263,357 | 13,476,747,692 XYO |  |
| 266 |  |
$0.011843 | 1.06% | 2.59% | 11.60% | $156,868,676 | $6,081,222 | 13,246,245,598 CSPR |  |
| 267 |  |
$0.156587 | 2.47% | 11.67% | 20.56% | $156,567,496 | $62,417,838 | 999,874,290 LAUNCHCOIN |  |
| 268 |  |
$10.82 | 1.77% | 6.67% | 11.58% | $155,874,481 | $4,899,402 | 14,411,726 XCH |  |
| 269 |  |
$0.032274 | 0.42% | 0.70% | 19.93% | $155,517,194 | $21,370,569 | 4,818,697,570 SNT |  |
| 270 |  |
$0.162500 | 2.40% | 6.01% | 17.07% | $155,260,500 | $87,340,921 | 955,448,729 AIXBT |  |
| 271 |  |
$2.56 | 0.93% | -0.64% | 28.16% | $153,441,439 | $59,501,763 | 59,957,262 ORCA |  |
| 272 |  |
$5.10 | 1.03% | 2.96% | 15.60% | $153,418,363 | $16,623,744 | 30,084,000 VANA |  |
| 273 |  |
$0.081985 | 1.73% | 5.35% | 20.61% | $152,572,751 | $15,280,300 | 1,860,994,293 ENJ |  |
| 274 |  |
$0.074714 | 1.26% | 3.48% | -1.50% | $152,416,506 | $49,269,824 | 2,040,000,000 SAHARA |  |
| 275 |  |
$0.999937 | 0 | 0.02% | 0.02% | $151,915,123 | $651,633 | 151,924,768 USDtb |  |
| 276 |  |
$0.371439 | 1.08% | 1.23% | 5.63% | $151,902,653 | $23,936,974 | 408,956,731 UXLINK |  |
| 277 |  |
$0.154066 | 0.93% | 0.86% | 14.49% | $151,023,302 | $4,794,707 | 980,249,232 POLYX |  |
| 278 |  |
$0.002168 | 7.95% | 18.44% | 35.54% | $149,445,359 | $128,617,390 | 68,922,487,129 BOME |  |
| 279 |  |
$0.709891 | 1.32% | 3.79% | 15.49% | $149,077,143 | $31,478,401 | 210,000,000 LAYER |  |
| 280 |  |
$0.138921 | 0.59% | 3.70% | 8.66% | $148,656,537 | $4,683,998 | 1,070,076,766 ICX |  |
| 281 |  |
$0.062879 | 3.14% | 7.71% | 10.91% | $146,515,581 | $15,465,634 | 2,330,137,038 KMNO |  |
| 282 |  |
$1.16 | 0.04% | -0.07% | 0.09% | $144,123,761 | $10,865 | 124,125,940 EURS |  |
| 283 |  |
$0.147564 | -1.76% | 11.38% | 22.14% | $143,867,383 | $5,360,480 | 974,947,710 DSYNC |  |
| 284 |  |
$0.024267 | 1.66% | 1.77% | 38.53% | $143,709,165 | $31,967,083 | 5,922,102,671 SKL |  |
| 285 |  |
$0.835098 | 2.61% | 3.04% | 17.83% | $143,503,638 | $40,328,428 | 171,840,558 IO |  |
| 286 |  |
$0.101362 | 1.50% | -2.42% | 21.48% | $142,813,277 | $17,455,053 | 1,408,940,795 ZIG |  |
| 287 |  |
$1.89e-7 | 1.44% | 35.60% | 84.48% | $142,257,938 | $1,019,118 | 750,869,738,630,302 OSAK |  |
| 288 |  |
$8.74 | 2.05% | 5.45% | 14.92% | $141,025,812 | $14,227,382 | 16,136,138 ZEN |  |
| 289 |  |
$1.41 | 1.00% | 3.30% | 14.17% | $140,821,425 | $50,583,071 | 100,000,000 MASK |  |
| 290 |  |
$6.53 | 2.24% | 9.59% | 26.96% | $140,797,234 | $12,857,787 | 21,545,353 RPL |  |
| 291 |  |
$0.150758 | 1.17% | 3.54% | 18.59% | $137,898,081 | $8,293,900 | 914,697,857 ONT |  |
| 292 |  |
$0.187078 | 2.53% | 5.35% | 24.23% | $137,823,081 | $8,673,390 | 736,716,100 OSMO |  |
| 293 |  |
$0.004903 | 0.60% | 5.84% | 52.13% | $136,275,446 | $5,865,487 | 27,795,626,714 XPR |  |
| 294 |  |
$13.34 | 1.60% | 5.55% | 18.49% | $136,200,025 | $17,698,635 | 10,210,909 GMX |  |
| 295 |  |
$10.26 | 1.74% | 8.91% | 33.63% | $136,140,382 | $48,284,861 | 13,271,822 SSV |  |
| 296 |  |
$0.035882 | 1.24% | 5.00% | 28.79% | $134,742,116 | $51,553,234 | 3,755,148,017 ALT |  |
| 297 |  |
$0.053805 | 2.16% | 2.54% | 19.91% | $134,406,825 | $19,127,967 | 2,498,052,005 BABY |  |
| 298 |  |
$0.013379 | -1.94% | 1.87% | 28.19% | $133,790,632 | $3,956,745 | 10,000,000,000 SWFTC |  |
| 299 |  |
$0.095489 | 1.79% | -4.28% | 35.17% | $133,684,628 | $33,302,172 | 1,400,000,000 SXT |  |
| 300 |  |
$0.133448 | 3.17% | 6.80% | 35.21% | $133,446,628 | $39,152,053 | 999,992,454 GOAT |  |