暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 3

# 名前 値段 %1時間 %24時間 %七日間 時価総額 出来高（24時間） 循環サプライ 値段表（七日間）
201
Rain
RAINRain 		$0.015032-0.09%-0.09%-5.12%$9,948,793,295 $38,504,166 661,834,464,036 RAINCharts Rain
202
LAB
LABLAB 		$14.68-2.28%-11.98%4.51%$4,580,694,814 $71,041,784 312,095,186 LABCharts LAB
203
Ondo US Dollar Yield
USDYOndo US Dollar Yield 		$1.14-0.01%0.12%0.01%$2,151,946,324 $453,959 1,893,039,515 USDYCharts Ondo US Dollar Yield
204
HTX
HTXHTX 		$0.0000020.71%2.55%8.77%$1,638,593,606 $100,198,241 905,707,664,073,578 HTXCharts HTX
205
Falcon USD
USDfFalcon USD 		$0.9966870.03%0.06%0.23%$1,258,102,662 $1,081,026 1,262,284,982 USDfCharts Falcon USD
206
c8ntinuum
CTMc8ntinuum 		$0.2140876.41%6.79%23.97%$954,476,720 $19,734,506 4,458,369,202 CTMCharts c8ntinuum
207
USDGO
USDGOUSDGO 		$0.999861000$878,087,919 $16,041,583 878,209,948 USDGOCharts USDGO
208
Jupiter Perps LP
JLPJupiter Perps LP 		$3.7100.74%6.98%$838,379,613 $4,497,477 226,015,661 JLPCharts Jupiter Perps LP
209
Beldex
BDXBeldex 		$0.091789-1.00%2.13%2.45%$722,317,014 $18,661,752 7,869,334,689 BDXCharts Beldex
210
GHO
GHOGHO 		$0.9984670.02%0.02%0.03%$598,081,776 $1,513,978 599,000,000 GHOCharts GHO
211
TBLL tokenized ETF (xStock)
TBLLXTBLL tokenized ETF (xStock) 		$106.50000.64%$575,911,258 $77 5,407,617 TBLLXCharts TBLL tokenized ETF (xStock)
212
Usual USD
USD0Usual USD 		$0.9986500.01%0.01%0.02%$556,586,206 $268,424 557,338,785 USD0Charts Usual USD
213
Solstice USX
USXSolstice USX 		$1.00-0.06%-0.01%0.11%$513,858,783 $6,723,088 512,796,886 USXCharts Solstice USX
214
USDai
USDAIUSDai 		$0.9999200.02%0.04%0.02%$501,310,975 $3,267,407 501,351,126 USDAICharts USDai
215
Ducky
DUCKYDucky 		$0.000630-0.19%0.23%6.06%$261,152,156 $8,458 414,400,864,566 DUCKYCharts Ducky
216
Unibase
UBUnibase 		$0.0978061.33%-7.68%-3.50%$244,514,989 $11,238,870 2,500,000,000 UBCharts Unibase
217
Legacy Frax Dollar
FRAXLegacy Frax Dollar 		$0.989636-0.04%0.01%-0.02%$237,087,082 $1,170,105 239,570,046 FRAXCharts Legacy Frax Dollar
218
Strategy PP Variable tokenized stock (xStock)
STRCXStrategy PP Variable tokenized stock (xStock) 		$93.62-1.02%1.18%7.33%$223,075,251 $126,012 2,382,877 STRCXCharts Strategy PP Variable tokenized stock (xStock)
219
48 Club Token
KOGE48 Club Token 		$64.17-0.90%-0.87%-0.82%$217,415,913 $706,463 3,388,228 KOGECharts 48 Club Token
220
TAC Protocol
TACTAC Protocol 		$0.04244533.71%42.17%-28.48%$215,398,124 $11,579,401 5,074,802,763 TACCharts TAC Protocol
221
Ape and Pepe
APEPEApe and Pepe 		$9.11e-7-0.43%-0.56%-8.05%$191,325,931 $21,526,292 210,000,000,000,000 APEPECharts Ape and Pepe
222
USAT
USATUSAT 		$0.99866600.02%0.06%$187,235,160 $2,708,969 187,485,244 USATCharts USAT
223
The Black Bull
ANSEMThe Black Bull 		$0.417943-1.10%20.17%260.16%$173,727,588 $71,755,798 415,672,505 ANSEMCharts The Black Bull
224
Intel tokenized stock (xStock)
INTCXIntel tokenized stock (xStock) 		$118.71-0.41%-2.59%-11.19%$172,181,412 $28,230 1,450,412 INTCXCharts Intel tokenized stock (xStock)
225
WeFi
WFIWeFi 		$2.02-0.04%-0.72%-1.33%$171,864,522 $1,476,938 85,104,643 WFICharts WeFi
226
Robinhood tokenized stock (xStock)
HOODXRobinhood tokenized stock (xStock) 		$116.71-0.04%1.89%14.80%$171,526,469 $16,363,189 1,469,705 HOODXCharts Robinhood tokenized stock (xStock)
227
AUSD
AUSDAUSD 		$0.9997610-0.01%0.02%$168,811,033 $13,563,888 168,851,320 AUSDCharts AUSD
228
SwissBorg
BORGSwissBorg 		$0.170402-0.48%-0.08%3.36%$167,377,338 $178,372 982,252,443 BORGCharts SwissBorg
229
SP500 tokenized ETF (xStock)
SPYXSP500 tokenized ETF (xStock) 		$754.580.06%0.23%1.11%$163,449,652 $1,922,025 216,609 SPYXCharts SP500 tokenized ETF (xStock)
230
Tesla tokenized stock (xStock)
TSLAXTesla tokenized stock (xStock) 		$414.45-0.09%4.02%1.53%$161,532,260 $14,831,076 389,755 TSLAXCharts Tesla tokenized stock (xStock)
231
Apple tokenized stock (xStock)
AAPLXApple tokenized stock (xStock) 		$314.410.21%2.72%11.49%$157,475,600 $10,491,611 500,869 AAPLXCharts Apple tokenized stock (xStock)
232
Nasdaq tokenized ETF (xStock)
QQQXNasdaq tokenized ETF (xStock) 		$717.36-0.14%-0.48%-1.16%$150,516,618 $1,691,823 209,821 QQQXCharts Nasdaq tokenized ETF (xStock)
233
GUSD
GUSDGUSD 		$0.9980610.02%-0.01%0$149,150,297 $425,537 149,440,000 GUSDCharts GUSD
234
EUR CoinVertible
EURCVEUR CoinVertible 		$1.14-0.01%0.06%0.40%$147,179,337 $23,283,253 128,835,841 EURCVCharts EUR CoinVertible
235
Alphabet tokenized stock (xStock)
GOOGLXAlphabet tokenized stock (xStock) 		$369.470.96%2.36%4.39%$142,512,055 $28,222,402 385,721 GOOGLXCharts Alphabet tokenized stock (xStock)
236
Bitway
BTWBitway 		$0.064028-2.77%-2.45%-7.15%$140,860,516 $13,680,316 2,200,000,000 BTWCharts Bitway
237
Zano
ZANOZano 		$9.14-0.32%2.18%-1.13%$140,393,507 $1,646,233 15,359,325 ZANOCharts Zano
238
Backpack
BPBackpack 		$0.555386-0.09%2.65%6.98%$138,846,524 $2,512,814 249,999,845 BPCharts Backpack
239
Marvell tokenized stock (xStock)
MRVLXMarvell tokenized stock (xStock) 		$241.480-4.00%-13.96%$134,755,888 $115,318 558,042 MRVLXCharts Marvell tokenized stock (xStock)
240
Circle tokenized stock (xStock)
CRCLXCircle tokenized stock (xStock) 		$68.060.04%1.91%-8.82%$132,345,585 $9,982,933 1,944,556 CRCLXCharts Circle tokenized stock (xStock)
241
NVIDIA tokenized stock (xStock)
NVDAXNVIDIA tokenized stock (xStock) 		$194.14-0.17%-0.52%-0.46%$126,990,503 $5,748,303 654,117 NVDAXCharts NVIDIA tokenized stock (xStock)
242
Ailey
ALEAiley 		$0.259339-0.05%0.02%1.00%$126,175,825 $113,610 486,527,778 ALECharts Ailey
243
Ribbita by Virtuals
TIBBIRRibbita by Virtuals 		$0.123859-0.27%-1.90%22.70%$123,859,354 $1,255,913 1,000,000,000 TIBBIRCharts Ribbita by Virtuals
244
Shuffle
SHFLShuffle 		$0.2900842.65%7.51%3.88%$123,353,446 $858,610 425,234,238 SHFLCharts Shuffle
245
TronBank
TBKTronBank 		$0.6488210.14%0.36%4.39%$120,248,174 $1,027,007 185,333,390 TBKCharts TronBank
246
Aster USDF
USDFAster USDF 		$0.9994080.01%00.09%$113,109,990 $102,875 113,176,972 USDFCharts Aster USDF
247
Undeads Games
UDSUndeads Games 		$1.130.03%-0.40%-1.37%$112,807,841 $307,783 99,634,064 UDSCharts Undeads Games
248
Frax USD
FRXUSDFrax USD 		$0.999820-0.01%0.01%0.03%$111,992,554 $3,515,217 112,012,692 FRXUSDCharts Frax USD
249
Rollbit Coin
RLBRollbit Coin 		$0.066734-0.66%3.08%8.19%$108,552,102 $240,858 1,626,641,976 RLBCharts Rollbit Coin
250
StandX DUSD
DUSDStandX DUSD 		$0.998289-0.02%0.01%0.06%$105,938,792 $1,159,499 106,120,393 DUSDCharts StandX DUSD
251
SoSoValue
SOSOSoSoValue 		$0.3014040.12%4.12%-0.15%$103,080,626 $3,365,277 342,001,548 SOSOCharts SoSoValue
252
BitMart Token
BMXBitMart Token 		$0.315776-0.12%-0.60%-3.38%$102,400,387 $9,768,121 324,281,616 BMXCharts BitMart Token
253
Solstice eUSX
EUSXSolstice eUSX 		$1.04-0.04%0.01%0.21%$102,075,047 $11,060,292 97,706,324 EUSXCharts Solstice eUSX
254
ViciCoin
VCNTViciCoin 		$16.300.02%-0.02%-0.16%$99,278,760 $675,884 6,089,112 VCNTCharts ViciCoin
255
Gold tokenized ETF (xStock)
GLDXGold tokenized ETF (xStock) 		$379.14-0.16%-0.44%2.88%$98,673,999 $330,320 260,255 GLDXCharts Gold tokenized ETF (xStock)
256
Smilek to the Bank
SMILEKSmilek to the Bank 		$0.0000500.01%0.01%1.00%$97,855,593 $6,247 1,958,901,062,006 SMILEKCharts Smilek to the Bank
257
Circle Internet Group Tokenized Stock (Ondo)
CRCLonCircle Internet Group Tokenized Stock (Ondo) 		$68.01-0.08%1.54%-8.83%$95,990,592 $7,240,820 1,411,392 CRCLonCharts Circle Internet Group Tokenized Stock (Ondo)
258
AMD Tokenised Stock (xStock)
AMDxAMD Tokenised Stock (xStock) 		$539.26-0.64%0.84%-0.23%$95,506,600 $37,742 177,107 AMDxCharts AMD Tokenised Stock (xStock)
259
GEODNET
GEODGEODNET 		$0.215774-0.35%-4.36%4.34%$94,676,721 $574,861 438,777,945 GEODCharts GEODNET
260
Joseon Mun
JSMJoseon Mun 		$0.0002910.17%2.47%12.44%$92,089,132 $461,239 316,470,000,000 JSMCharts Joseon Mun
261
RealLink
REALRealLink 		$0.065613-0.55%-0.33%11.00%$90,155,516 $6,868,374 1,374,041,752 REALCharts RealLink
262
Microsoft tokenized stock (xStock)
MSFTXMicrosoft tokenized stock (xStock) 		$393.850.44%0.28%5.96%$86,548,988 $89,114 219,750 MSFTXCharts Microsoft tokenized stock (xStock)
263
Meta tokenized stock (xStock)
METAXMeta tokenized stock (xStock) 		$602.910.25%1.53%6.64%$85,951,403 $1,978,399 142,561 METAXCharts Meta tokenized stock (xStock)
264
U.S. Dollar Tokenized Currency (Ondo)
USDonU.S. Dollar Tokenized Currency (Ondo) 		$0.999311-0.01%-0.02%0.04%$85,732,410 $50,704,671 85,791,494 USDonCharts U.S. Dollar Tokenized Currency (Ondo)
265
would
WOULDwould 		$0.0854310.37%2.52%4.22%$85,384,363 $12,324 999,452,592 WOULDCharts would
266
SpaceX Tokenized bStocks
SPCXBSpaceX Tokenized bStocks 		$157.03-0.64%-3.88%-3.72%$84,641,600 $54,195,156 539,025 SPCXBCharts SpaceX Tokenized bStocks
267
Derive
DRVDerive 		$0.110735-0.27%-0.10%9.25%$81,670,492 $1,046,994 737,529,683 DRVCharts Derive
268
Collector Crypt
CARDSCollector Crypt 		$0.1960940.04%2.87%-7.60%$81,550,465 $10,700,251 415,873,682 CARDSCharts Collector Crypt
269
Magma Finance
MAGMAMagma Finance 		$0.418876-0.32%-13.68%-13.51%$79,586,506 $2,644,326 190,000,000 MAGMACharts Magma Finance
270
AI Rig Complex
ARCAI Rig Complex 		$0.0799860.94%-2.19%-5.75%$79,984,985 $4,714,804 999,982,885 ARCCharts AI Rig Complex
271
Fluid
FLUIDFluid 		$0.996256-0.89%-1.84%13.61%$78,402,352 $3,203,611 78,696,997 FLUIDCharts Fluid
272
Beam
BEAMBeam 		$0.001516-0.58%1.86%14.75%$77,756,745 $3,079,499 51,300,184,687 BEAMCharts Beam
273
Huma Finance
HUMAHuma Finance 		$0.0236830.82%4.61%3.45%$77,225,624 $8,538,630 3,260,843,970 HUMACharts Huma Finance
274
Synthetix
SNXSynthetix 		$0.2234030.32%0.24%6.52%$76,965,874 $9,638,140 344,516,234 SNXCharts Synthetix
275
Cisco tokenized stock (xStock)
CSCOXCisco tokenized stock (xStock) 		$115.17-0.40%0.13%-3.61%$76,877,344 $14,846 667,502 CSCOXCharts Cisco tokenized stock (xStock)
276
FTX Token
FTTFTX Token 		$0.232498-0.89%0.53%0.78%$76,467,462 $2,545,351 328,895,104 FTTCharts FTX Token
277
UnifAI Network
UAIUnifAI Network 		$0.31943807.15%5.03%$76,345,647 $3,816,098 239,000,000 UAICharts UnifAI Network
278
Horizen
ZENHorizen 		$4.190.01%-0.62%3.62%$76,217,122 $13,613,617 18,177,614 ZENCharts Horizen
279
SPACE ID
IDSPACE ID 		$0.038713-0.84%-5.50%6.50%$76,193,692 $35,295,813 1,968,175,087 IDCharts SPACE ID
280
Coinbase tokenized stock (xStock)
COINXCoinbase tokenized stock (xStock) 		$167.030.03%-1.60%11.78%$76,147,817 $14,946,984 455,881 COINXCharts Coinbase tokenized stock (xStock)
281
Orca
ORCAOrca 		$1.250.81%1.20%4.92%$76,120,975 $13,725,875 60,798,782 ORCACharts Orca
282
Sonic
SSonic 		$0.026283-0.01%1.24%14.60%$75,695,822 $9,013,510 2,880,000,000 SCharts Sonic
283
Vanguard Total World Tokenised ETF (xStock)
VTxVanguard Total World Tokenised ETF (xStock) 		$158.7901.95%2.41%$75,619,304 $6 476,222 VTxCharts Vanguard Total World Tokenised ETF (xStock)
284
NEXPACE
NXPCNEXPACE 		$0.260306-0.55%-1.94%-1.32%$75,612,577 $8,330,829 290,476,090 NXPCCharts NEXPACE
285
Reserve Rights
RSRReserve Rights 		$0.001204-0.07%1.04%8.69%$75,291,461 $4,434,745 62,553,174,091 RSRCharts Reserve Rights
286
ヌメライ (Numeraire)
NMRヌメライ 		$10.040.41%4.89%19.68%$75,207,595 $7,058,848 7,490,691 NMRCharts ヌメライ (Numeraire)
287
lisUSD
lisUSDlisUSD 		$0.997918-0.03%0.09%0.06%$74,910,717 $2,692 75,067,032 lisUSDCharts lisUSD
288
Linde tokenized stock (xStock)
LINXLinde tokenized stock (xStock) 		$535.330-1.78%5.72%$74,759,141 $322 139,651 LINXCharts Linde tokenized stock (xStock)
289
Zama
ZAMAZama 		$0.033957-0.24%5.62%4.02%$74,705,567 $29,825,523 2,200,000,000 ZAMACharts Zama
290
Light
LIGHTLight 		$0.112988-0.55%-3.14%-8.09%$74,507,314 $? 659,424,730 LIGHTCharts Light
291
Lumera Health
LURLumera Health 		$4.99-0.10%1.71%0.86%$74,386,039 $358,009 14,903,870 LURCharts Lumera Health
292
Palantir tokenized stock (xStock)
PLTRXPalantir tokenized stock (xStock) 		$136.21-0.13%4.34%16.27%$74,369,415 $25,928 545,973 PLTRXCharts Palantir tokenized stock (xStock)
293
River
RIVERRiver 		$3.790.18%-3.41%4.77%$74,334,729 $5,623,924 19,600,000 RIVERCharts River
294
SpaceX Pre-IPO stock (Republic)
preSPCXSpaceX Pre-IPO stock (Republic) 		$156.51-1.07%-3.67%-3.98%$74,305,262 $? 474,750 preSPCXCharts SpaceX Pre-IPO stock (Republic)
295
クアンタム (Qtum)
QTUMクアンタム 		$0.696910-0.06%-0.70%1.30%$73,914,638 $11,520,898 106,060,494 QTUMCharts クアンタム (Qtum)
296
Safe
SAFESafe 		$0.0972100.04%4.96%14.81%$73,805,858 $2,170,686 759,239,549 SAFECharts Safe
297
Quack AI
QQuack AI 		$0.0176620.44%-4.20%2.55%$73,641,840 $3,506,054 4,169,478,388 QCharts Quack AI
298
ゼロエックス (0x Protocol)
ZRXゼロエックス 		$0.086586-0.09%-0.61%10.57%$73,459,024 $7,369,836 848,396,563 ZRXCharts ゼロエックス (0x Protocol)
299
ORDI
ORDIORDI 		$3.48-1.71%5.97%-10.11%$72,997,369 $34,913,699 21,000,000 ORDICharts ORDI
300
Comedian
BANComedian 		$0.072899-0.03%-1.09%-0.48%$72,895,784 $11,304,884 999,961,859 BANCharts Comedian
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.