Thị trường tiền ảo, tiền điện tử - Trang 4

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
301
ORDI
ORDIORDI 		$3.47-0.05%6.64%-5.12%$72,875,800 $35,637,771 21,000,000 ORDICharts ORDI
302
Law Blocks (AI)
LBTLaw Blocks (AI) 		$0.295160-0.12%-0.26%-0.76%$72,313,533 $738,366 244,997,988 LBTCharts Law Blocks (AI)
303
Coca-Cola tokenized stock (xStock)
KOXCoca-Cola tokenized stock (xStock) 		$84.570.71%1.54%-1.71%$72,123,828 $64,886 852,842 KOXCharts Coca-Cola tokenized stock (xStock)
304
Keeta
KTAKeeta 		$0.1261130.51%-5.24%-7.64%$71,309,281 $2,215,254 565,437,987 KTACharts Keeta
305
CrowdStrike tokenized stock (xStock)
CRWDXCrowdStrike tokenized stock (xStock) 		$339.182.65%69.62%-54.11%$70,923,767 $16,647 209,106 CRWDXCharts CrowdStrike tokenized stock (xStock)
306
MicroStrategy tokenized stock (xStock)
MSTRXMicroStrategy tokenized stock (xStock) 		$100.520.57%-3.41%12.15%$70,187,568 $3,248,749 698,273 MSTRXCharts MicroStrategy tokenized stock (xStock)
307
Gas
GASGas 		$1.060.04%1.89%-2.73%$69,075,731 $2,954,132 64,992,331 GASCharts Gas
308
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVoniShares Core S&P 500 Tokenized ETF (Ondo) 		$759.330.07%0.73%1.32%$68,349,692 $1,083,513 90,013 IVVonCharts iShares Core S&P 500 Tokenized ETF (Ondo)
309
Bio Protocol
BIOBio Protocol 		$0.0301240.10%3.27%10.66%$67,222,566 $21,269,207 2,231,551,568 BIOCharts Bio Protocol
310
AIOZ Network
AIOZAIOZ Network 		$0.0528760.57%0.08%-4.07%$66,842,090 $3,890,695 1,264,131,367 AIOZCharts AIOZ Network
311
Stronghold SHx
SHXStronghold SHx 		$0.003797-0.02%-2.40%-1.42%$66,821,132 $402,692 17,598,675,993 SHXCharts Stronghold SHx
312
USDsui
USDsuiUSDsui 		$0.998920-0.08%-0.05%-0.01%$66,793,493 $3,198,400 66,865,677 USDsuiCharts USDsui
313
ZIGChain
ZIGZIGChain 		$0.0472142.33%1.05%3.52%$66,522,395 $3,557,448 1,408,940,795 ZIGCharts ZIGChain
314
BNB Attestation Service
BASBNB Attestation Service 		$0.0265910.79%-6.78%-44.33%$66,477,949 $8,511,570 2,500,000,000 BASCharts BNB Attestation Service
315
MindWaveDAO
NILAMindWaveDAO 		$0.0786480.23%0.47%0.05%$66,281,653 $215,186 842,766,177 NILACharts MindWaveDAO
316
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGxCore MSCI Emerging Markets Tokenised ETF (xStock) 		$81.770-0.76%-0.11%$65,869,113 $806 805,541 IEMGxCharts Core MSCI Emerging Markets Tokenised ETF (xStock)
317
Mastercard tokenized stock (xStock)
MAXMastercard tokenized stock (xStock) 		$528.76-0.99%-2.16%3.52%$64,468,130 $5,141 121,924 MAXCharts Mastercard tokenized stock (xStock)
318
AntFun
ANTFUNAntFun 		$0.033779-0.09%-0.07%4.86%$63,769,902 $6,374,805 1,887,836,326 ANTFUNCharts AntFun
319
Plume
PLUMEPlume 		$0.010652-0.13%1.12%10.88%$63,592,074 $10,700,166 5,969,793,823 PLUMECharts Plume
320
io.net
IOio.net 		$0.1739430.05%0.43%3.51%$63,046,100 $21,810,293 362,452,039 IOCharts io.net
321
Dog (Bitcoin)
DOGDog (Bitcoin) 		$0.0006270.32%-1.98%9.45%$62,724,061 $755,708 100,000,000,000 DOGCharts Dog (Bitcoin)
322
Kusama
KSMKusama 		$3.390.43%-0.42%12.82%$62,637,626 $13,666,135 18,474,658 KSMCharts Kusama
323
TROLL (SOL)
TROLLTROLL (SOL) 		$0.062716-2.01%5.18%23.00%$62,638,886 $4,457,115 998,770,930 TROLLCharts TROLL (SOL)
324
Fidelity Digital Dollar
FIDDFidelity Digital Dollar 		$0.9993020-0.08%-0.04%$62,557,362 $4,872,653 62,601,060 FIDDCharts Fidelity Digital Dollar
325
Wormhole
WWormhole 		$0.010212-0.34%0.45%7.80%$62,351,629 $80,414,144 6,105,664,487 WCharts Wormhole
326
Mina
MINAMina 		$0.048353-1.62%2.80%28.05%$62,241,808 $13,051,875 1,287,249,413 MINACharts Mina
327
Micron Technology Tokenized Stock (Ondo)
MUonMicron Technology Tokenized Stock (Ondo) 		$927.35-1.10%-7.75%-18.92%$62,160,892 $25,046,034 67,031 MUonCharts Micron Technology Tokenized Stock (Ondo)
328
Holo
HOTHolo 		$0.0003510.93%0.55%20.72%$61,968,086 $7,389,187 176,425,948,486 HOTCharts Holo
329
Ravencoin
RVNRavencoin 		$0.003792-0.76%0.57%0.20%$61,950,098 $3,980,454 16,337,898,793 RVNCharts Ravencoin
330
XPR Network
XPRXPR Network 		$0.0021130.02%-2.06%11.20%$61,766,831 $1,327,104 29,235,935,814 XPRCharts XPR Network
331
Dohrnii
DHNDohrnii 		$3.61-0.03%-0.19%8.16%$61,605,872 $562,909 17,075,042 DHNCharts Dohrnii
332
GMX
GMXGMX 		$5.89-0.07%1.16%6.92%$61,457,414 $3,503,894 10,431,790 GMXCharts GMX
333
Zilliqa
ZILZilliqa 		$0.003051-0.01%0.17%5.74%$61,218,974 $3,904,119 20,066,840,484 ZILCharts Zilliqa
334
Berachain
BERABerachain 		$0.208542-0.30%-0.70%0.01%$61,183,940 $27,720,433 293,388,988 BERACharts Berachain
335
Turbo
TURBOTurbo 		$0.0008820.12%-2.26%4.17%$60,864,892 $8,534,390 68,999,999,990 TURBOCharts Turbo
336
AstraZeneca tokenized stock (xStock)
AZNXAstraZeneca tokenized stock (xStock) 		$107.261.19%-1.35%1.14%$60,727,722 $808,264 566,177 AZNXCharts AstraZeneca tokenized stock (xStock)
337
Defi App
HOMEDefi App 		$0.015633-0.73%-1.76%-11.57%$60,729,302 $11,749,140 3,884,809,942 HOMECharts Defi App
338
Visa tokenized stock (xStock)
VXVisa tokenized stock (xStock) 		$350.570-2.11%3.51%$60,372,497 $73,250 172,214 VXCharts Visa tokenized stock (xStock)
339
Venus BUSD
vBUSDVenus BUSD 		$0.022317-0.02%-0.04%0.09%$60,137,962 $? 2,694,770,470 vBUSDCharts Venus BUSD
340
Goldman Sachs tokenized stock (xStock)
GSXGoldman Sachs tokenized stock (xStock) 		$1,061.850.10%6.18%4.56%$59,908,162 $1,192 56,419 GSXCharts Goldman Sachs tokenized stock (xStock)
341
Qubic
QUBICQubic 		$4.29e-7-0.73%3.70%16.28%$59,874,169 $1,151,787 139,434,255,208,825 QUBICCharts Qubic
342
Quantix Finance
QFIQuantix Finance 		$59.380.19%0.68%0.61%$59,384,079 $2,062,084 1,000,000 QFICharts Quantix Finance
343
Enjin Coin
ENJEnjin Coin 		$0.029986-0.20%3.37%7.07%$59,384,972 $7,882,988 1,980,432,129 ENJCharts Enjin Coin
344
Schwab International Equity Tokenised ETF (xStock)
SCHFxSchwab International Equity Tokenised ETF (xStock) 		$27.9702.12%3.13%$58,477,759 $580 2,090,731 SCHFxCharts Schwab International Equity Tokenised ETF (xStock)
345
Theta Fuel
TFUELTheta Fuel 		$0.007888-0.16%0.45%5.16%$58,293,288 $1,470,335 7,390,315,465 TFUELCharts Theta Fuel
346
Procter & Gamble tokenized stock (xStock)
PGXProcter & Gamble tokenized stock (xStock) 		$151.890.23%-0.21%-0.04%$58,265,213 $34,825 383,598 PGXCharts Procter & Gamble tokenized stock (xStock)
347
Pfizer tokenized stock (xStock)
PFEXPfizer tokenized stock (xStock) 		$23.860-1.89%-2.21%$58,154,002 $563 2,437,301 PFEXCharts Pfizer tokenized stock (xStock)
348
AbbVie tokenized stock (xStock)
ABBVXAbbVie tokenized stock (xStock) 		$253.910.13%1.30%-0.27%$58,113,102 $69,647 228,868 ABBVXCharts AbbVie tokenized stock (xStock)
349
Blur
BLURBlur 		$0.020351-0.57%37.17%40.98%$57,747,718 $192,341,674 2,837,518,188 BLURCharts Blur
350
Playnance
GCOINPlaynance 		$0.0023040.51%1.41%-10.59%$57,668,713 $531,093 25,026,000,000 GCOINCharts Playnance
351
AIHub
AIHAIHub 		$49.190.28%0.80%6.37%$57,556,969 $? 1,170,000 AIHCharts AIHub
352
Jelly-My-Jelly
JELLYJELLYJelly-My-Jelly 		$0.057401-0.31%-2.42%-3.10%$57,401,108 $4,642,894 999,999,099 JELLYJELLYCharts Jelly-My-Jelly
353
Velo
VELOVelo 		$0.0032640.20%-1.38%4.35%$57,332,183 $2,710,889 17,563,876,115 VELOCharts Velo
354
Purr
PURRPurr 		$0.0959940.73%0.43%10.14%$57,149,153 $648,312 595,342,752 PURRCharts Purr
355
Micron Technology Tokenized bStocks
MUBMicron Technology Tokenized bStocks 		$926.69-1.20%-7.76%-18.87%$56,433,725 $40,304,958 60,898 MUBCharts Micron Technology Tokenized bStocks
356
SuperVerse
SUPERSuperVerse 		$0.0880860.01%0.60%3.75%$56,389,404 $4,332,233 640,162,626 SUPERCharts SuperVerse
357
Pharos
PROSPharos 		$0.411943-1.69%-7.47%-4.14%$55,859,453 $11,076,614 135,600,000 PROSCharts Pharos
358
Vanguard tokenized ETF (xStock)
VTIXVanguard tokenized ETF (xStock) 		$375.88-0.08%0.25%3.32%$55,808,527 $56,222 148,475 VTIXCharts Vanguard tokenized ETF (xStock)
359
MegaETH
MEGAMegaETH 		$0.0492011.31%-1.20%-0.85%$55,586,833 $20,030,689 1,129,792,788 MEGACharts MegaETH
360
Babylon
BABYBabylon 		$0.0138902.95%1.30%7.51%$55,468,814 $6,808,592 3,993,446,222 BABYCharts Babylon
361
Linea
LINEALinea 		$0.002460-0.20%1.89%7.03%$54,901,801 $15,896,478 22,315,335,427 LINEACharts Linea
362
Brett (Based)
BRETTBrett (Based) 		$0.005487-0.53%-0.34%7.60%$54,874,169 $20,969,059 9,999,997,545 BRETTCharts Brett (Based)
363
XPIN Network
XPINXPIN Network 		$0.0013960.51%0.19%10.67%$54,728,574 $4,030,675 39,215,209,766 XPINCharts XPIN Network
364
ZetaChain
ZETAZetaChain 		$0.036198-0.54%-3.58%2.36%$54,652,600 $5,334,003 1,509,812,500 ZETACharts ZetaChain
365
AppLovin tokenized stock (xStock)
APPXAppLovin tokenized stock (xStock) 		$542.3904.08%9.46%$54,476,658 $14 100,438 APPXCharts AppLovin tokenized stock (xStock)
366
Baby Doge Coin
BabyDogeBaby Doge Coin 		$3.04e-10-0.04%-0.65%5.89%$54,476,366 $3,590,411 179,186,023,437,518,720 BabyDogeCharts Baby Doge Coin
367
Tria
TRIATria 		$0.0251092.75%10.19%48.58%$54,177,555 $38,046,426 2,157,670,000 TRIACharts Tria
368
Spark
SPKSpark 		$0.017646-0.03%-0.68%4.67%$54,155,786 $10,257,552 3,068,979,407 SPKCharts Spark
369
Home Depot tokenized stock (xStock)
HDXHome Depot tokenized stock (xStock) 		$357.080.19%-0.84%0.54%$53,671,467 $5,712 150,307 HDXCharts Home Depot tokenized stock (xStock)
370
iShares Semiconductor tokenized ETF (xStock)
SOXXxiShares Semiconductor tokenized ETF (xStock) 		$579.080-5.84%-5.67%$53,634,754 $205 92,621 SOXXxCharts iShares Semiconductor tokenized ETF (xStock)
371
Ton Strategy tokenized stock (xStock)
TONXXTon Strategy tokenized stock (xStock) 		$3.42017.45%29.55%$53,208,893 $4,332 15,558,156 TONXXCharts Ton Strategy tokenized stock (xStock)
372
Cysic
CYSCysic 		$0.328992-0.06%-2.54%1.20%$52,901,961 $4,987,988 160,800,000 CYSCharts Cysic
373
ChainOpera AI
COAIChainOpera AI 		$0.279952-0.33%-2.80%0.20%$52,630,973 $4,021,679 188,000,098 COAICharts ChainOpera AI
374
Berkshire Hathaway tokenized stock (xStock)
BRK.BXBerkshire Hathaway tokenized stock (xStock) 		$507.920.32%-0.21%2.44%$52,279,227 $2,121 102,928 BRK.BXCharts Berkshire Hathaway tokenized stock (xStock)
375
Axelar
AXLAxelar 		$0.043015-0.06%2.66%1.69%$51,583,247 $5,355,243 1,199,198,355 AXLCharts Axelar
376
Honeywell tokenized stock (xStock)
HONXHoneywell tokenized stock (xStock) 		$234.96-0.01%2.13%-0.45%$51,479,389 $424,068 219,103 HONXCharts Honeywell tokenized stock (xStock)
377
Targon
SN4Targon 		$11.630.38%1.71%6.38%$51,359,120 $203,742 4,414,652 SN4Charts Targon
378
Gamestop tokenized stock (xStock)
GMEXGamestop tokenized stock (xStock) 		$22.7100.93%3.38%$51,291,464 $4,916 2,258,349 GMEXCharts Gamestop tokenized stock (xStock)
379
aelf
ELFaelf 		$0.061372-0.03%1.56%3.25%$50,464,311 $1,798,462 822,268,819 ELFCharts aelf
380
Toshi
TOSHIToshi 		$0.000119-0.18%1.22%2.24%$49,920,569 $7,765,955 420,669,357,917 TOSHICharts Toshi
381
KUB Coin
KUBKUB Coin 		$0.7220050.30%1.13%6.05%$49,800,133 $183,769 68,974,776 KUBCharts KUB Coin
382
aPriori
APRaPriori 		$0.200492-0.12%-4.03%-3.49%$49,496,341 $7,771,611 246,875,000 APRCharts aPriori
383
StraitsX USD
XUSDStraitsX USD 		$0.999873-0.01%00.02%$49,483,457 $11,653,334 49,489,736 XUSDCharts StraitsX USD
384
UnitedHealth tokenized stock (xStock)
UNHXUnitedHealth tokenized stock (xStock) 		$426.480.09%-0.06%0.11%$49,451,417 $45,752 115,953 UNHXCharts UnitedHealth tokenized stock (xStock)
385
GoPlus Security
GPSGoPlus Security 		$0.009388-0.51%-0.10%4.38%$49,387,262 $4,340,324 5,260,596,916 GPSCharts GoPlus Security
386
SuperTrust
SUTSuperTrust 		$0.260259-0.16%-0.18%1.87%$49,033,784 $88,340 188,403,732 SUTCharts SuperTrust
387
Movement
MOVEMovement 		$0.0122310.02%4.16%12.11%$48,948,424 $24,842,312 4,002,083,333 MOVECharts Movement
388
Kava
KAVAKava 		$0.045113-0.08%-0.01%8.09%$48,850,599 $8,864,067 1,082,847,010 KAVACharts Kava
389
TQQQ tokenized ETF (xStock)
TQQQXTQQQ tokenized ETF (xStock) 		$74.38-0.16%-1.95%-3.84%$48,811,726 $29,301 656,266 TQQQXCharts TQQQ tokenized ETF (xStock)
390
Diem
DIEMDiem 		$1,264.180.24%-3.59%-3.68%$48,565,283 $740,198 38,416 DIEMCharts Diem
391
Holoworld AI
HOLOHoloworld AI 		$0.066684-0.07%0.83%-0.70%$48,432,299 $5,953,330 726,298,450 HOLOCharts Holoworld AI
392
Exxon Mobil tokenized stock (xStock)
XOMXExxon Mobil tokenized stock (xStock) 		$136.270-1.27%0.62%$48,308,501 $51,448 354,508 XOMXCharts Exxon Mobil tokenized stock (xStock)
393
Solstice
SLXSolstice 		$0.1985151.95%-9.84%-61.85%$48,210,268 $104,477,477 242,854,223 SLXCharts Solstice
394
Alchemist AI
ALCHAlchemist AI 		$0.056712-0.16%-3.12%-13.94%$48,204,888 $13,986,217 850,000,000 ALCHCharts Alchemist AI
395
ECOMI
OMIECOMI 		$0.000171-0.09%0.62%8.24%$48,189,729 $967,611 282,560,283,956 OMICharts ECOMI
396
Seeker
SKRSeeker 		$0.0096331.39%6.35%11.73%$48,148,477 $6,736,234 4,998,093,591 SKRCharts Seeker
397
Strive, Inc. Series A Preferred tokenized stock (xStock)
SATAxStrive, Inc. Series A Preferred tokenized stock (xStock) 		$98.150-0.04%12.68%$47,989,135 $999 488,954 SATAxCharts Strive, Inc. Series A Preferred tokenized stock (xStock)
398
Popcat (SOL)
POPCATPopcat (SOL) 		$0.048952-0.13%-1.64%10.80%$47,970,203 $12,336,425 979,936,420 POPCATCharts Popcat (SOL)
399
Loaded Lions
LIONLoaded Lions 		$0.001555-0.04%-0.21%10.06%$47,952,588 $53,032 30,845,220,686 LIONCharts Loaded Lions
400
VanEck Uranium and Nuclear tokenized ETF (xStock)
NLRxVanEck Uranium and Nuclear tokenized ETF (xStock) 		$120.60000$47,813,996 $7 396,468 NLRxCharts VanEck Uranium and Nuclear tokenized ETF (xStock)
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.