Thị trường tiền ảo, tiền điện tử - Trang 4
| # | Tên | Giá | % 1 giờ | % 24 giờ | % 7 ngày | Vốn hóa thị trường | Khối lượng giao dịch (24h) | Đang lưu thông | Biểu đồ giá (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  |
$146.98 | -0.08% | -0.23% | 3.09% | $69,778,406 | $218,426 | 474,750 preSPCX |  |
| 302 |  |
$0.241635 | -0.40% | -2.42% | 26.64% | $69,309,507 | $31,374,761 | 286,835,036 SUSHI |  |
| 303 |  |
$9.37 | -0.45% | -0.44% | 5.40% | $69,270,090 | $7,156,412 | 7,388,819 NMR |  |
| 304 |  |
$0.191907 | 0.29% | 0.39% | 5.15% | $68,789,249 | $14,001,149 | 358,451,124 DATA |  |
| 305 |  |
$0.027588 | 0.86% | -0.57% | 5.04% | $68,209,830 | $8,346,500 | 2,472,407,882 BIO |  |
| 306 |  |
$0.000385 | 0.26% | 0.14% | 2.04% | $68,170,352 | $2,063,411 | 177,214,461,609 HOT |  |
| 307 |  |
$0.256039 | -0.29% | 1.46% | -1.16% | $68,052,254 | $2,349,931 | 265,788,888 RAVE |  |
| 308 |  |
$0.239649 | -0.12% | 15.32% | 37.20% | $67,215,863 | $1,862,174 | 280,476,190 KNTQ |  |
| 309 |  |
$0.161823 | 4.16% | 12.03% | -17.09% | $67,170,803 | $9,271,122 | 415,088,155 CARDS |  |
| 310 |  |
$0.026861 | -0.10% | -3.09% | 8.11% | $67,152,225 | $1,557,407 | 2,500,000,000 BAS |  |
| 311 |  |
$0.000237 | -0.07% | -0.17% | -9.82% | $67,101,327 | $989,678 | 282,560,283,956 OMI |  |
| 312 |  |
$15.14 | -0.42% | 7.72% | 17.95% | $66,831,929 | $134,332 | 4,414,652 SN4 |  |
| 313 |  |
$0.132280 | 0.61% | 3.16% | 23.05% | $66,799,458 | $3,035,145 | 504,984,842 RED |  |
| 314 |  |
$0.010305 | -0.01% | -0.78% | 12.96% | $66,443,469 | $38,534,054 | 6,447,529,507 W |  |
| 315 |  |
$0.021483 | -0.47% | -4.11% | 10.47% | $66,252,189 | $7,412,030 | 3,083,936,248 SPK |  |
| 316 |  |
$0.006127 | 2.07% | -2.79% | 7.03% | $66,207,882 | $1,690,977 | 10,806,201,658 FUN |  |
| 317 |  |
$0.078212 | 0.03% | 0.11% | 0.02% | $65,914,371 | $277,191 | 842,766,177 NILA |  |
| 318 |  |
$150.11 | -0.04% | -0.62% | 5.82% | $64,349,651 | $12,370,510 | 428,675 SPCXB |  |
| 319 |  |
$1,672.00 | 2.82% | 2.07% | 8.64% | $64,232,040 | $732,705 | 38,416 DIEM |  |
| 320 |  |
$0.000928 | 0.78% | 1.53% | 0.36% | $63,896,805 | $45,564,097 | 68,866,821,448 BOME |  |
| 321 |  |
$0.209047 | 0.28% | 0.12% | 2.29% | $63,561,649 | $4,156,351 | 304,054,866 NXPC |  |
| 322 |  |
$0.188465 | 0.09% | 0.26% | 8.17% | $62,707,694 | $11,747,421 | 332,728,401 BERA |  |
| 323 |  |
$0.057904 | 2.26% | 9.61% | 25.11% | $62,700,801 | $11,962,186 | 1,082,846,942 KAVA |  |
| 324 |  |
$0.999290 | -0.01% | -0.03% | -0.03% | $62,556,608 | $44,792,320 | 62,601,060 FIDD |  |
| 325 |  |
$0.062310 | 4.41% | -18.43% | -4.94% | $62,310,341 | $24,833,718 | 1,000,000,000 龙虾 |  |
| 326 |  |
$0.002736 | 0.33% | -1.14% | 9.63% | $61,651,137 | $17,458,729 | 22,530,491,632 LINEA |  |
| 327 |  |
$0.421089 | 0.09% | -4.63% | -16.53% | $61,478,980 | $17,239,563 | 146,000,000 UP |  |
| 328 |  |
$0.010783 | 0.26% | 0.52% | 13.04% | $61,033,974 | $4,079,890 | 5,660,152,468 GPS |  |
| 329 |  |
$0.022325 | 0.02% | -0.05% | 0.06% | $60,162,005 | $? | 2,694,770,470 vBUSD |  |
| 330 |  |
$4.23e-7 | 0.34% | 0.03% | 3.52% | $60,115,718 | $1,191,812 | 142,068,835,788,156 QUBIC |  |
| 331 |  |
$0.319505 | 0.47% | 0.82% | 11.16% | $60,067,054 | $2,416,489 | 188,000,098 COAI |  |
| 332 |  |
$0.433610 | -0.10% | 3.91% | 6.51% | $58,797,579 | $7,483,604 | 135,600,000 PROS |  |
| 333 |  |
$0.002920 | 0.59% | 0.78% | 11.87% | $58,770,911 | $2,416,264 | 20,130,466,577 ZIL |  |
| 334 |  |
$0.006688 | -0.26% | 9.25% | 21.20% | $58,593,112 | $7,343,597 | 8,760,944,468 ASTR |  |
| 335 |  |
$0.036080 | 0.54% | -0.47% | 7.23% | $57,984,268 | $4,640,054 | 1,607,083,333 ZETA |  |
| 336 |  |
$0.057897 | 1.14% | -2.57% | 4.44% | $57,897,274 | $6,999,113 | 1,000,000,000 SKYAI |  |
| 337 |  |
$0.007189 | 1.26% | 0.03% | 15.75% | $57,792,720 | $12,537,489 | 8,039,560,603 ROSE |  |
| 338 |  |
$0.001145 | 0.60% | 4.36% | 12.08% | $56,661,270 | $2,427,337 | 49,475,334,413 CKB |  |
| 339 |  |
$0.045856 | 0.33% | 3.17% | 0.86% | $56,576,646 | $3,649,833 | 1,233,795,020 AXL |  |
| 340 |  |
$0.056507 | -0.07% | 0.82% | 6.80% | $56,506,613 | $3,110,914 | 1,000,000,000 ONT |  |
| 341 |  |
$0.017310 | 0.71% | 7.27% | 15.90% | $56,428,807 | $4,047,661 | 3,259,912,308 AGT |  |
| 342 |  |
$0.102656 | 1.13% | 5.77% | 13.82% | $56,415,983 | $6,030,083 | 549,564,264 CTC |  |
| 343 |  |
$0.303176 | 0.06% | 0.57% | 0.20% | $56,188,700 | $116,948 | 185,333,390 TBK |  |
| 344 |  |
$0.141846 | 0.06% | 4.15% | 11.90% | $55,936,034 | $36,308,375 | 394,344,741 IO |  |
| 345 |  |
$0.055748 | 0.02% | -1.32% | 1.74% | $55,747,838 | $3,211,236 | 999,999,099 JELLYJELLY |  |
| 346 |  |
$0.000132 | -0.04% | 8.62% | 10.64% | $55,716,333 | $12,565,489 | 420,665,660,718 TOSHI |  |
| 347 |  |
$774.76 | 0.11% | -0.20% | 0.67% | $55,645,168 | $20,707,015 | 71,822 SPYX |  |
| 348 |  |
$0.200122 | 3.54% | -15.32% | 4.09% | $55,596,497 | $8,546,435 | 277,812,500 APR |  |
| 349 |  |
$0.055506 | -7.74% | -7.74% | -7.74% | $55,506,195 | $37,661,585 | 1,000,000,000 BONER |  |
| 350 |  |
$0.027680 | -0.92% | 0.40% | 14.19% | $55,313,565 | $5,685,347 | 1,998,315,607 ENJ |  |
| 351 |  |
$0.998980 | 0.01% | 0 | 0.03% | $54,937,944 | $49,454 | 54,994,048 DUSD |  |
| 352 |  |
$0.005358 | 0.60% | -0.77% | 11.70% | $54,577,239 | $3,162,681 | 10,185,906,698 ACH |  |
| 353 |  |
$0.005441 | -0.21% | -2.31% | 8.22% | $54,414,519 | $3,764,540 | 9,999,997,545 BRETT |  |
| 354 |  |
$0.054347 | -5.32% | -15.37% | 257.26% | $54,347,043 | $35,082,825 | 1,000,000,000 哈基米 |  |
| 355 |  |
$3.29 | -0.01% | -1.93% | 6.13% | $53,907,885 | $1,417,894 | 16,402,957 XVS |  |
| 356 |  |
$142.40 | -0.09% | -1.16% | 12.12% | $53,917,811 | $18,553,089 | 378,635 MSTRB |  |
| 357 |  |
$18.76 | 0.71% | 3.50% | 11.02% | $52,699,683 | $12,337,155 | 2,809,036 TRB |  |
| 358 |  |
$0.394669 | 0.52% | -1.11% | 1.04% | $52,588,965 | $268,084 | 133,248,297 XNO |  |
| 359 |  |
$0.053361 | 0.16% | 0.51% | 1.79% | $52,290,403 | $11,424,480 | 979,935,729 POPCAT |  |
| 360 |  |
$0.011271 | 0.48% | -1.55% | -6.81% | $51,745,285 | $4,538,638 | 4,590,934,609 BABY |  |
| 361 |  |
$0.003133 | 0.18% | 1.18% | 10.50% | $51,512,780 | $2,771,922 | 16,444,010,291 RVN |  |
| 362 |  |
$0.067329 | 0.24% | -0.05% | 7.44% | $51,364,353 | $3,652,516 | 762,885,768 HOLO |  |
| 363 |  |
$0.051284 | 1.34% | -0.02% | 7.21% | $51,275,851 | $8,403,682 | 999,841,633 PNUT |  |
| 364 |  |
$0.016904 | 0.54% | -5.88% | 28.48% | $51,146,122 | $45,260,477 | 3,025,720,033 COTI |  |
| 365 |  |
$0.017617 | 0.26% | 0.99% | 12.62% | $50,784,427 | $9,097,443 | 2,882,738,127 BLUR |  |
| 366 |  |
$0.258316 | 1.48% | 7.74% | 37.89% | $50,685,255 | $235,188 | 196,213,798 ARRR |  |
| 367 |  |
$0.033936 | 0.22% | 0.84% | 5.89% | $50,136,106 | $5,640,443 | 1,477,383,440 ID |  |
| 368 |  |
$0.099089 | 0.70% | 0.62% | -5.81% | $50,015,485 | $2,561,415 | 504,752,785 ONE |  |
| 369 |  |
$0.003602 | -0.45% | 1.66% | 5.31% | $49,956,433 | $2,248,997 | 13,868,014,196 XYO |  |
| 370 |  |
$0.029594 | 1.78% | -2.29% | 11.92% | $49,924,540 | $3,448,867 | 1,686,989,901 FLOW |  |
| 371 |  |
$0.246913 | -0.42% | 1.35% | 3.07% | $49,506,044 | $7,551,421 | 200,500,000 ALLO |  |
| 372 |  |
$0.004432 | 0.14% | -1.36% | 23.32% | $49,439,644 | $18,714,348 | 11,155,000,000 T |  |
| 373 |  |
$0.049595 | -4.11% | -17.31% | 49.28% | $49,595,295 | $19,170,803 | 999,999,950 BASECAT |  |
| 374 |  |
$0.049225 | -0.05% | -8.41% | 16.18% | $49,164,511 | $5,160,289 | 998,769,437 TROLL |  |
| 375 |  |
$1.64 | 0.66% | 0.23% | 2.04% | $49,141,539 | $238,319 | 30,000,000 BIM |  |
| 376 |  |
$0.332604 | -0.70% | 11.17% | 35.04% | $48,689,732 | $379,392 | 146,389,462 AIAT |  |
| 377 |  |
$4,397.40 | 0.20% | -0.64% | -0.80% | $48,256,678 | $445,674 | 10,974 XAUM |  |
| 378 |  |
$0.019289 | -4.99% | 8.73% | 46.10% | $48,221,662 | $24,804,688 | 2,500,000,000 XAN |  |
| 379 |  |
$0.079334 | 0.64% | -1.28% | 7.39% | $48,145,586 | $2,851,573 | 606,869,634 CELO |  |
| 380 |  |
$0.136027 | 0.60% | 6.22% | 4.86% | $48,076,934 | $6,470,521 | 353,437,500 BARD |  |
| 381 |  |
$0.036955 | -0.25% | -0.16% | 11.06% | $47,615,340 | $810,679 | 1,288,471,093 POLYX |  |
| 382 |  |
$2.98 | 0.25% | 0.53% | 10.69% | $47,531,823 | $4,207,745 | 15,931,568 SSV |  |
| 383 |  |
$8.87e-8 | -0.26% | -0.89% | 13.28% | $47,450,394 | $259,364 | 535,078,286,240,299 WKC |  |
| 384 |  |
$0.474300 | -0.43% | 0.39% | 13.75% | $47,429,990 | $5,553,562 | 100,000,000 MASK |  |
| 385 |  |
$0.091016 | -0.35% | 0.04% | 14.55% | $47,378,542 | $13,319,220 | 520,550,000 ESP |  |
| 386 |  |
$0.236360 | 0.58% | -1.51% | -18.35% | $47,272,038 | $976,848,386 | 200,000,000 DOS |  |
| 387 |  |
$0.006592 | 0.60% | 1.96% | 7.98% | $46,978,602 | $4,872,190 | 7,126,307,838 ALT |  |
| 388 |  |
$0.003695 | 0.27% | -5.34% | -15.92% | $46,955,972 | $185,161 | 12,707,286,709 CCD |  |
| 389 |  |
$0.000472 | 1.40% | 2.47% | 2.53% | $46,934,891 | $4,312,562 | 99,429,355,867 NOT |  |
| 390 |  |
$0.056154 | -0.01% | -0.06% | -0.62% | $46,832,483 | $1,368,019 | 834,000,000 SRX |  |
| 391 |  |
$0.002830 | 0.12% | -3.41% | 14.22% | $46,749,392 | $3,181,816 | 16,521,951,235 XVG |  |
| 392 |  |
$0.001510 | 0.77% | 0.49% | 2.26% | $46,585,163 | $14,713 | 30,845,220,686 LION |  |
| 393 |  |
$0.002773 | 0.71% | -2.18% | 3.11% | $46,494,195 | $2,711,547 | 16,766,497,738 CSPR |  |
| 394 |  |
$1.25 | -0.10% | -3.27% | -12.05% | $46,408,702 | $3,421,720 | 37,193,056 RIVER |  |
| 395 |  |
$0.241685 | 0.97% | -2.98% | -25.57% | $45,920,126 | $2,227,189 | 190,000,000 MAGMA |  |
| 396 |  |
$10.60 | -0.39% | 6.31% | 20.72% | $45,758,421 | $482,204 | 4,317,987 SN44 |  |
| 397 |  |
$0.040377 | 2.57% | 1.62% | 8.01% | $45,617,595 | $6,521,272 | 1,129,792,788 MEGA |  |
| 398 |  |
$777.15 | 0.22% | -0.13% | 0.60% | $45,365,909 | $2,084,642 | 58,375 SPYon |  |
| 399 |  |
$1.16e-7 | 0.37% | 8.93% | 8.70% | $45,389,281 | $11,873,891 | 390,567,526,433,217 MOG |  |
| 400 |  |
$0.132129 | -0.15% | -0.58% | 1.75% | $44,886,822 | $763,458 | 339,718,870 VAM |  |