201
RAIN Rain RAIN $0.005818 -0.76% -5.42% -7.34% $4,156,580,354
$17,823,046 714,409,672,965 RAIN
202
RWUSD RWUSD RWUSD $0.998497 -0.03% 0.04% -0.01% $4,054,603,277
$22,990,394 4,060,705,861 RWUSD
203
BTW Bitway BTW $1.25 -1.14% 6.59% -2.05% $3,630,392,794
$8,691,441 2,911,399,192 BTW
204
USDY Ondo US Dollar Yield USDY $1.15 0 0.05% 0.13% $2,392,522,176
$2,936,000 2,076,990,472 USDY
205
USDf Falcon USD USDf $0.993723 -0.04% 0.01% 0.34% $1,658,060,114
$465,860 1,668,533,302 USDf
206
HTX HTX HTX $0.000002 0.02% 0.12% -2.67% $1,399,935,874
$16,976,666 898,232,728,634,017 HTX
207
TIT Titan's Tap TIT $0.039945 244.82% 7.00% 645.00% $1,225,838,870
$148,989 30,688,322,970 TIT
208
USDGO USDGO USDGO $0.999937 0.01% 0 -0.01% $1,118,862,785
$9,431,183 1,118,933,304 USDGO
209
OUSD Open USD OUSD $0.999311 0.10% -0.16% -0.11% $911,743,024
$351,292 912,371,728 OUSD
210
CTM c8ntinuum CTM $0.201087 -0.05% 0.47% -0.51% $896,519,152
$3,321,503 4,458,356,760 CTM
211
JLP Jupiter Perps LP JLP $4.22 0.12% 0.23% -2.87% $787,294,234
$3,321,664 186,408,152 JLP
212
DHN Dohrnii DHN $519.77 -0.01% 0.04% 11.22% $779,662,188
$10,347,161 1,500,000 DHN
213
GHO GHO GHO $0.999001 0.01% 0.02% 0.09% $698,301,585
$138,291 699,000,000 GHO
214
PEARL Pearl (pearlresearch.ai) PEARL $1.78 -1.73% 9.22% 15.62% $661,518,850
$10,436,090 370,955,823 PEARL
215
BDX Beldex BDX $0.073205 -0.19% 2.34% 1.17% $576,253,075
$6,397,286 7,871,741,049 BDX
216
GROW Grow GROW $0.014159 -0.58% 0.32% -13.43% $557,855,354
$804,864 39,399,303,827 GROW
217
USD0 Usual USD USD0 $0.998730 0 0.01% 0.01% $542,090,579
$? 542,779,756 USD0
218
USDAI USDai USDAI $0.999604 0 -0.02% -0.01% $501,152,520
$? 501,351,126 USDAI
219
UB Unibase UB $0.107389 -0.17% 2.23% -4.23% $268,472,402
$2,889,902 2,500,000,000 UB
220
APEPE Ape and Pepe APEPE $0.000001 0.22% 0.24% -1.15% $248,434,842
$16,593,531 210,000,000,000,000 APEPE
221
DRV Derive DRV $0.327969 -1.38% 1.95% -1.18% $241,886,576
$11,222,636 737,529,683 DRV
222
BP Backpack BP $0.959330 0.04% 2.54% 2.31% $239,831,123
$4,246,197 249,998,484 BP
223
FRAX Legacy Frax Dollar FRAX $0.991255 0.02% 0.02% 0 $217,256,469
$97,067 219,173,040 FRAX
224
SPCXB SpaceX Tokenized bStocks SPCXB $135.80 -0.11% 6.20% -0.58% $215,135,636
$84,191,832 1,584,267 SPCXB
225
KOGE 48 Club Token KOGE $59.49 -0.06% -0.14% -4.05% $201,576,609
$1,012 3,388,228 KOGE
226
USX Solstice USX USX $0.998957 0.04% 0.02% -0.01% $201,012,268
$3,952,870 201,222,094 USX
227
PREDICT Predict.fun PREDICT $1.24 0.15% -2.43% -5.83% $197,791,300
$? 160,000,000 PREDICT
228
EURCV EUR CoinVertible EURCV $1.11 0 -0.61% -0.21% $193,432,258
$30,277,453 173,644,801 EURCV
229
SHFL Shuffle SHFL $0.368650 -0.06% 1.29% -18.52% $185,056,246
$1,041,409 501,983,439 SHFL
230
BTSE BTSE Token BTSE $1.12 -0.21% -1.26% -0.54% $182,067,689
$191,871 162,061,501 BTSE
231
TIBBIR Ribbita by Virtuals TIBBIR $0.180148 -0.13% -0.41% -15.57% $180,147,701
$1,059,339 1,000,000,000 TIBBIR
232
USAT USAT USAT $0.997615 0 -0.02% -0.04% $178,889,872
$5,666,297 179,317,575 USAT
233
WFI WeFi WFI $2.02 -0.02% -0.01% 0.47% $176,072,805
$2,058,923 86,973,406 WFI
234
D DAR Open Network D $0.216651 0 0 17.00% $161,083,936
$? 743,519,458 D
235
AUSD AUSD AUSD $0.999636 -0.01% -0.01% 0 $156,276,710
$3,686,558 156,333,623 AUSD
236
KNTQ Kinetiq KNTQ $0.484887 1.21% 18.30% -5.65% $155,902,592
$7,093,717 321,523,646 KNTQ
237
GUSD GUSD GUSD $0.996999 0 0.01% -0.01% $148,991,570
$68,953 149,440,000 GUSD
238
CRCLB Circle Internet Group Tokenized bStocks CRCLB $67.50 0.32% -1.97% -7.49% $148,452,872
$34,820,749 2,199,313 CRCLB
239
BORG SwissBorg BORG $0.149848 0.13% -0.32% -2.53% $147,188,595
$155,960 982,252,443 BORG
240
ALE Ailey ALE $0.265612 0.03% 0.01% -0.05% $144,168,388
$71,046 542,777,778 ALE
241
BR Bedrock BR $0.461042 -0.90% -2.04% -3.67% $139,080,970
$3,497,864 301,666,666 BR
242
Q Quack AI Q $0.028206 2.22% 14.07% -21.03% $138,130,217
$20,363,070 4,897,156,905 Q
243
JSM Joseon Mun JSM $0.000430 -0.04% 0.01% 4.21% $136,199,872
$211,451 316,470,000,000 JSM
244
CET CoinEx Token CET $0.191297 0 0.01% 0.53% $135,559,328
$? 708,633,582 CET
245
STRCX Strategy PP Variable tokenized stock (xStock) STRCX $107.94 -0.10% 2.52% 0.15% $131,449,759
$504,626 1,217,825 STRCX
246
AKE AKEDO AKE $0.005667 9.94% 150.84% -52.17% $129,177,305
$167,218,535 22,796,250,000 AKE
247
MSTRX MicroStrategy tokenized stock (xStock) MSTRX $129.40 0.26% -0.35% -2.56% $127,499,024
$12,134,297 985,332 MSTRX
248
YELLOW YELLOW YELLOW $0.138547 -0.33% -2.75% 17.58% $126,509,829
$3,950,288 913,120,250 YELLOW
249
QQQB Invesco QQQ Trust Tokenized bStocks QQQB $656.93 0.06% 0 -5.23% $119,031,618
$28,219,176 181,193 QQQB
250
GOOGLB Alphabet Tokenized bStocks GOOGLB $285.70 -0.02% 0.40% 1.63% $118,448,611
$19,321,438 414,596 GOOGLB
251
NPC Non-Playable Coin NPC $0.015360 -0.27% -2.73% -0.97% $118,050,784
$2,056,209 7,685,708,715 NPC
252
CRCLX Circle tokenized stock (xStock) CRCLX $67.62 0.37% -1.91% -7.44% $116,464,128
$29,165,715 1,722,442 CRCLX
253
ICX ICON ICX $0.105266 0 45.82% 964.64% $115,577,529
$? 1,097,954,586 ICX
254
DGAI DGrid AI DGAI $0.754899 -0.63% 0.09% -3.57% $113,234,832
$36,365,041 150,000,000 DGAI
255
RLB Rollbit Coin RLB $0.072513 -0.01% 2.01% -2.75% $111,786,780
$280,123 1,541,620,015 RLB
256
VCNT ViciCoin VCNT $18.22 0.02% 0.19% -1.36% $110,923,641
$553,192 6,089,112 VCNT
257
MSTRB Strategy Tokenized bStocks MSTRB $129.39 0.33% -0.32% -2.64% $110,083,782
$33,269,348 850,795 MSTRB
258
SOSO SoSoValue SOSO $0.313388 0.04% 1.02% -0.45% $107,179,031
$3,775,875 342,001,548 SOSO
259
SN51 Lium SN51 $27.87 0.49% 1.03% -9.09% $106,436,415
$4,869,026 3,819,578 SN51
260
SNDKB SanDisk Tokenized bStocks SNDKB $837.97 0.21% -3.48% -27.45% $100,874,731
$116,938,281 120,380 SNDKB
261
CARDS Collector Crypt CARDS $0.239365 1.32% -4.55% -5.76% $99,357,480
$21,120,937 415,088,155 CARDS
262
FRXUSD Frax USD FRXUSD $0.999636 -0.01% -0.01% 0.01% $94,881,841
$1,373,034 94,916,389 FRXUSD
263
MAGMA Magma Finance MAGMA $0.287435 -1.52% -17.23% -23.42% $88,206,470
$220,840,194 306,875,000 MAGMA
264
YZY YZY MONEY YZY $0.287683 -1.75% -0.13% -2.11% $87,160,832
$234 302,975,519 YZY
265
AGT Alaya Governance Token AGT $0.027392 2.77% -6.37% -17.38% $89,296,751
$19,057,253 3,259,912,308 AGT
266
SPCXx SpaceX tokenized stock (xStock) SPCXx $135.91 -0.10% 6.23% -0.49% $82,864,813
$16,861,564 609,723 SPCXx
267
USDon U.S. Dollar Tokenized Currency (Ondo) USDon $0.999168 0.01% -0.01% -0.01% $82,845,450
$27,398,027 82,914,414 USDon
268
SHX Stronghold SHx SHX $0.004618 0.32% -0.77% -4.90% $81,265,068
$556,437 17,598,675,993 SHX
269
CRCLon Circle Internet Group Tokenized Stock (Ondo) CRCLon $67.46 0.17% -2.04% -7.65% $79,548,983
$3,812,368 1,179,116 CRCLon
270
EUSX Solstice eUSX EUSX $1.04 -0.07% 0.05% 0.10% $79,158,538
$12,015,095 75,760,539 EUSX
271
STONK STONK (stonkfun.xyz) STONK $0.100599 -1.67% -10.05% -25.10% $78,294,190
$9,234,188 778,282,003 STONK
272
LBT Law Blocks (AI) LBT $0.318232 0.19% 0.15% 0.07% $77,966,257
$706,112 244,997,988 LBT
273
2Z DoubleZero 2Z $0.021894 1.10% 2.95% -18.48% $76,003,100
$3,397,359 3,471,417,500 2Z
274
ADI ADI ADI $8.02 -0.03% -0.37% -0.33% $75,631,180
$6,012,991 9,434,511 ADI
275
W Wormhole W $0.011192 -0.91% 4.72% -2.60% $75,406,899
$104,497,847 6,737,628,433 W
276
ICNT Impossible Cloud Network ICNT $0.297124 -0.53% 32.90% 56.18% $75,174,081
$31,831,563 253,006,129 ICNT
277
USDsui USDsui USDsui $1.00 -0.01% 0 0.05% $74,163,192
$88,368,619 74,111,552 USDsui
278
lisUSD lisUSD lisUSD $0.996679 -0.07% -0.04% -0.04% $74,056,883
$70 74,303,648 lisUSD
279
PROS Pharos PROS $0.543311 -0.26% 5.97% -3.38% $73,672,943
$2,998,217 135,600,000 PROS
280
KAVA Kava KAVA $0.067663 -0.23% -1.35% -2.68% $73,269,197
$2,215,262 1,082,846,882 KAVA
281
SPYX SP500 tokenized ETF (xStock) SPYX $739.57 0.10% 0.19% -2.60% $73,105,845
$12,862,444 98,849 SPYX
282
GAS Gas GAS $1.12 0.03% 1.41% -5.38% $72,513,234
$604,140 64,992,331 GAS
283
YFI Yearn YFI $1,994.30 0.30% 0.48% 5.31% $71,555,626
$2,434,044 35,880 YFI
284
MINA Mina MINA $0.054639 -0.37% 1.17% -7.47% $71,533,597
$3,420,442 1,309,204,659 MINA
285
NMR Numeraire NMR $9.32 -0.28% 1.13% -0.87% $71,193,334
$7,605,919 7,641,023 NMR
286
ZANO Zano ZANO $4.59 0.14% -3.46% 22.79% $71,101,311
$1,123,143 15,489,548 ZANO
287
CHEEMS Cheems (cheems.pet) CHEEMS $3.79e-7 0.06% -1.63% -10.10% $70,969,467
$775,765 187,495,034,775,398 CHEEMS
288
XAUM Matrixdock Gold XAUM $4,064.93 0.06% 0.09% 4.79% $70,566,816
$254,346 17,360 XAUM
289
QQQX Nasdaq tokenized ETF (xStock) QQQX $657.97 0.08% -0.03% -5.25% $70,397,837
$9,438,987 106,993 QQQX
290
MUB Micron Technology Tokenized bStocks MUB $692.34 0.57% -1.32% -22.78% $69,713,856
$33,842,250 100,693 MUB
291
INTCB Intel Tokenized bStocks INTCB $56.55 0.04% 4.44% -12.49% $69,513,683
$19,593,703 1,229,142 INTCB
292
ORDI ORDI ORDI $3.27 -0.16% 1.92% -6.06% $68,642,004
$7,318,970 21,000,000 ORDI
293
O o1.exchange O $0.425168 2.11% 0.38% 2.97% $68,026,811
$2,225,063 160,000,000 O
294
SAFE Safe SAFE $0.085996 -0.31% 8.02% -3.98% $68,001,523
$3,189,352 790,750,297 SAFE
295
HOT Holo HOT $0.000382 1.33% -1.70% 7.26% $67,854,056
$8,927,489 177,569,559,891 HOT
296
LPT Livepeer LPT $1.37 -0.16% 0.18% -4.27% $67,854,148
$2,554,859 49,688,955 LPT
297
OMI ECOMI OMI $0.000237 0.07% 4.04% -6.18% $66,940,528
$1,036,829 282,560,283,956 OMI
298
TSLAX Tesla tokenized stock (xStock) TSLAX $359.10 0.05% 2.52% -10.09% $66,290,488
$21,427,031 184,603 TSLAX
299
NILA MindWaveDAO NILA $0.078521 0.01% 0.03% 0.05% $66,174,586
$302,199 842,766,177 NILA
300
GOOGLX Alphabet tokenized stock (xStock) GOOGLX $286.11 -0.02% 0.40% 1.59% $66,038,284
$21,793,140 230,812 GOOGLX
