201
RAIN Rain RAIN $0.013665 -0.13% -2.56% -3.06% $9,490,757,387
$30,175,061 694,528,547,147 RAIN
202
DEL Decimal DEL $0.778372 -0.03% 1.19% -4.39% $8,656,282,732
$297,340 11,121,003,896 DEL
203
USDY Ondo US Dollar Yield USDY $1.14 0.01% -0.22% -0.26% $2,144,174,307
$463,411 1,886,226,137 USDY
204
HTX HTX HTX $0.000002 -0.23% -2.49% -4.02% $1,591,798,344
$43,227,768 898,232,728,634,017 HTX
205
USDf Falcon USD USDf $0.994995 -0.04% -0.04% -0.07% $1,255,292,533
$824,773 1,261,606,488 USDf
206
USDGO USDGO USDGO $0.999936 0 0 -0.01% $1,107,582,021
$10,517,614 1,107,652,494 USDGO
207
CTM c8ntinuum CTM $0.192750 -0.16% -3.35% -4.70% $859,352,234
$14,340,990 4,458,368,845 CTM
208
JLP Jupiter Perps LP JLP $3.56 -0.01% -2.70% -3.33% $800,829,239
$2,953,650 224,668,654 JLP
209
GHO GHO GHO $0.998692 0.02% -0.03% 0 $648,150,864
$364,323 649,000,000 GHO
210
BDX Beldex BDX $0.082032 0.05% -1.36% -1.81% $645,570,358
$14,710,843 7,869,734,000 BDX
211
TBLLX TBLL tokenized ETF (xStock) TBLLX $103.92 0 -1.75% -1.03% $562,996,464
$45,499 5,417,595 TBLLX
212
USD0 Usual USD USD0 $0.999554 0 -0.01% 0.05% $556,851,274
$1,492,372 557,099,965 USD0
213
USX Solstice USX USX $1.00 -0.04% 0.14% -0.09% $523,646,208
$2,041,796 523,085,558 USX
214
USDAI USDai USDAI $1.00 -0.01% -0.01% 0.01% $501,367,058
$3,939,091 501,351,126 USDAI
215
UB Unibase UB $0.116367 -2.41% -21.90% 17.07% $290,917,245
$15,969,089 2,500,000,000 UB
216
DUCKY Ducky DUCKY $0.000632 -0.09% -2.93% -3.23% $261,756,379
$715 414,400,864,566 DUCKY
217
AUSD AUSD AUSD $1.00 0 0.02% 0 $228,803,325
$330,267 228,796,892 AUSD
218
STRCX Strategy PP Variable tokenized stock (xStock) STRCX $92.95 0.13% -0.07% 1.01% $222,444,956
$51,646 2,393,148 STRCX
219
BANK Lorenzo Protocol BANK $0.287667 -5.86% -25.14% 7.53% $220,048,999
$458,288,010 764,944,720 BANK
220
FRAX Legacy Frax Dollar FRAX $0.992056 -0.01% -0.08% 0.08% $220,057,867
$51,480 221,820,046 FRAX
221
KOGE 48 Club Token KOGE $63.40 0.02% -0.05% -0.82% $214,815,036
$8,232 3,388,228 KOGE
222
APEPE Ape and Pepe APEPE $9.52e-7 -0.17% -0.38% 0.04% $200,011,786
$14,188,315 210,000,000,000,000 APEPE
223
USAT USAT USAT $0.998662 0 -0.01% -0.02% $185,236,056
$4,977,978 185,484,224 USAT
224
WFI WeFi WFI $2.04 -0.17% -1.95% -4.19% $174,685,990
$1,259,197 85,450,211 WFI
225
AAPLX Apple tokenized stock (xStock) AAPLX $338.34 0.18% 0.54% 3.40% $169,461,479
$4,913,516 500,868 AAPLX
226
SPYX SP500 tokenized ETF (xStock) SPYX $741.14 -0.11% -0.60% -0.55% $160,537,145
$31,855,345 216,609 SPYX
227
BTW Bitway BTW $0.070142 9.51% -11.51% 4.27% $154,312,010
$35,361,868 2,200,000,000 BTW
228
MUx Micron Technology tokenized stock (xStock) MUx $865.55 -0.83% -8.36% -2.46% $153,369,620
$6,442,248 177,193 MUx
229
GUSD GUSD GUSD $0.998157 -0.01% -0.05% 0.01% $149,164,613
$303,761 149,440,000 GUSD
230
EURCV EUR CoinVertible EURCV $1.14 0 -0.28% -0.36% $146,774,971
$5,207,848 129,105,418 EURCV
231
QQQX Nasdaq tokenized ETF (xStock) QQQX $678.45 -0.33% -2.26% -3.18% $142,353,926
$2,522,754 209,821 QQQX
232
HOODX Robinhood tokenized stock (xStock) HOODX $93.72 -0.52% -3.34% -6.11% $139,706,620
$3,726,774 1,490,666 HOODX
233
ZANO Zano ZANO $8.84 -0.12% -2.17% -4.44% $135,960,762
$997,479 15,388,669 ZANO
234
BORG SwissBorg BORG $0.137027 -0.31% -8.39% -11.90% $134,594,733
$467,678 982,252,443 BORG
235
INTCX Intel tokenized stock (xStock) INTCX $88.65 -0.84% -5.94% -10.38% $130,510,702
$2,310,960 1,472,281 INTCX
236
NVDAX NVIDIA tokenized stock (xStock) NVDAX $194.34 -0.49% -7.14% -4.59% $128,101,720
$23,522,281 659,169 NVDAX
237
ALE Ailey ALE $0.260197 -0.01% -0.31% -0.30% $126,593,137
$116,261 486,527,778 ALE
238
GOOGLX Alphabet tokenized stock (xStock) GOOGLX $325.12 -0.26% 0.87% -8.30% $125,406,926
$24,236,549 385,721 GOOGLX
239
CRCLX Circle tokenized stock (xStock) CRCLX $62.97 -0.40% -0.79% -5.03% $124,435,766
$11,259,799 1,975,969 CRCLX
240
TSLAX Tesla tokenized stock (xStock) TSLAX $304.83 -0.36% -3.39% -17.90% $118,807,298
$21,794,700 389,755 TSLAX
241
TBK TronBank TBK $0.639713 0.04% -0.34% -1.87% $118,560,178
$216,338 185,333,390 TBK
242
SOSO SoSoValue SOSO $0.346001 -0.13% 1.76% 20.74% $118,333,017
$4,139,343 342,001,548 SOSO
243
SHFL Shuffle SHFL $0.274523 -0.25% -1.44% 5.53% $116,736,572
$1,078,448 425,234,238 SHFL
244
USDF Aster USDF USDF $0.999621 0 0.04% -0.01% $112,043,867
$50,508 112,086,348 USDF
245
FRXUSD Frax USD FRXUSD $0.999817 -0.01% -0.04% -0.01% $108,876,339
$360,963 108,896,320 FRXUSD
246
BP Backpack BP $0.430740 0.10% -9.93% -7.95% $107,685,003
$1,758,348 249,999,845 BP
247
JSM Joseon Mun JSM $0.000337 -0.13% 1.13% 9.19% $106,612,101
$434,282 316,470,000,000 JSM
248
AKE AKEDO AKE $0.004643 1.84% 36.40% 147.60% $105,841,941
$80,899,113 22,796,250,000 AKE
249
DUSD StandX DUSD DUSD $0.998737 0 0.05% 0.03% $103,421,408
$1,224,274 103,552,196 DUSD
250
RLB Rollbit Coin RLB $0.064033 0.22% 1.33% -3.81% $103,114,971
$173,459 1,610,334,280 RLB
251
MRVLX Marvell tokenized stock (xStock) MRVLX $182.74 -0.99% -8.64% -7.21% $102,968,296
$1,207,215 563,478 MRVLX
252
UDS Undeads Games UDS $0.825644 -0.16% -2.04% -26.04% $102,771,486
$244,237 124,474,382 UDS
253
TIBBIR Ribbita by Virtuals TIBBIR $0.102681 -0.10% -3.99% -4.06% $102,681,388
$960,271 1,000,000,000 TIBBIR
254
VCNT ViciCoin VCNT $16.59 -0.02% 0.30% 8.90% $101,010,904
$415,372 6,089,112 VCNT
255
REAL RealLink REAL $0.073362 -0.26% -3.67% -1.47% $100,802,490
$7,224,612 1,374,041,752 REAL
256
US Talus US $0.045319 0.04% -1.94% 18.90% $99,702,791
$15,133,493 2,200,000,000 US
257
SMILEK Smilek to the Bank SMILEK $0.000050 0.02% 0 -0.01% $97,857,605
$730 1,958,901,062,006 SMILEK
258
GLDX Gold tokenized ETF (xStock) GLDX $372.12 -0.30% -0.43% 1.06% $96,846,277
$354,117 260,255 GLDX
259
Q Quack AI Q $0.022809 -1.69% 4.58% 15.22% $95,907,396
$4,842,734 4,204,867,276 Q
260
CRCLon Circle Internet Group Tokenized Stock (Ondo) CRCLon $62.95 -0.48% -0.52% -5.13% $92,397,604
$4,006,065 1,467,771 CRCLon
261
U Union U $0.047216 33.38% -18.20% -36.28% $90,609,705
$1,829,310 1,919,050,000 U
262
AVV AIVIVE AVV $0.008969 0.01% -0.65% -7.00% $89,687,249
$208,972 9,999,999,999 AVV
263
USDon U.S. Dollar Tokenized Currency (Ondo) USDon $0.999190 -0.01% -0.03% -0.03% $86,150,039
$15,439,717 86,219,874 USDon
264
MSFTX Microsoft tokenized stock (xStock) MSFTX $387.52 0 0.77% -3.80% $85,158,293
$44,348 219,750 MSFTX
265
AMDx AMD Tokenised Stock (xStock) AMDx $479.96 -0.86% -10.22% -6.36% $85,004,012
$1,719,504 177,107 AMDx
266
METAX Meta tokenized stock (xStock) METAX $595.05 -0.11% -0.99% -7.96% $84,830,895
$1,408,692 142,561 METAX
267
LIGHT Light LIGHT $0.125981 0.42% -17.07% 1.88% $84,783,953
$? 672,988,331 LIGHT
268
EUSX Solstice eUSX EUSX $1.04 0.03% 0.23% -0.53% $83,108,860
$4,036,570 79,847,354 EUSX
269
SPCXB SpaceX Tokenized bStocks SPCXB $110.59 -0.17% -2.12% -8.67% $82,714,509
$23,525,913 747,922 SPCXB
270
ANTFUN AntFun ANTFUN $0.042281 -0.31% 0.74% 0.52% $79,819,428
$24,374,857 1,887,836,326 ANTFUN
271
WOULD would WOULD $0.078018 -0.04% -4.48% -5.44% $77,975,773
$37,934 999,452,592 WOULD
272
DRV Derive DRV $0.104881 -0.11% -7.60% -14.60% $77,352,482
$3,506,055 737,529,683 DRV
273
CSCOX Cisco tokenized stock (xStock) CSCOX $115.32 -0.06% -3.36% 1.26% $76,973,561
$149,360 667,502 CSCOX
274
COINX Coinbase tokenized stock (xStock) COINX $162.24 -0.33% 0.58% 0.20% $74,965,529
$6,989,265 462,064 COINX
275
lisUSD lisUSD lisUSD $0.997118 -0.12% 0.44% -0.03% $74,897,774
$3,841 75,114,237 lisUSD
276
MSTRX MicroStrategy tokenized stock (xStock) MSTRX $95.04 -0.05% 1.02% -3.82% $74,259,022
$4,377,421 781,328 MSTRX
277
UAI UnifAI Network UAI $0.307860 -0.01% -5.88% -2.71% $73,578,506
$4,070,260 239,000,000 UAI
278
VTx Vanguard Total World Tokenised ETF (xStock) VTx $153.73 0 0 -0.71% $73,209,620
$7 476,222 VTx
279
PYPLx PayPal tokenized stock (xStock) PYPLx $55.23 0 0 0 $72,790,197
$55 1,317,947 PYPLx
280
PLTRX Palantir tokenized stock (xStock) PLTRX $131.39 -0.02% 6.28% -1.31% $72,790,735
$14,378 553,985 PLTRX
281
LBT Law Blocks (AI) LBT $0.295404 0.01% 0.02% 0.07% $72,373,321
$609,061 244,997,988 LBT
282
KOX Coca-Cola tokenized stock (xStock) KOX $84.47 0.03% 4.33% 0.04% $72,036,252
$134,999 852,842 KOX
283
SNX Synthetix SNX $0.208848 -0.01% -5.37% -9.87% $71,951,552
$20,383,015 344,516,234 SNX
284
USDsui USDsui USDsui $0.999938 -0.06% -0.07% -0.07% $71,743,173
$1,451,488 71,747,621 USDsui
285
LINX Linde tokenized stock (xStock) LINX $509.05 0 0.54% -2.07% $71,089,123
$50 139,651 LINX
286
BAN Comedian BAN $0.070296 -0.03% -3.94% -4.52% $70,293,706
$8,387,650 999,961,859 BAN
287
ALLO Allora ALLO $0.350942 1.33% 7.46% -26.80% $70,363,924
$60,039,463 200,500,000 ALLO
288
ORCA Orca ORCA $1.16 0.09% -3.42% -3.14% $70,228,681
$10,342,956 60,798,782 ORCA
289
ZEN Horizen ZEN $3.84 0.55% -7.04% -7.44% $70,079,252
$12,778,475 18,253,894 ZEN
290
PLUME Plume PLUME $0.011274 -0.90% -8.54% 4.91% $69,697,321
$11,009,892 6,181,909,938 PLUME
291
SAFE Safe SAFE $0.090696 0.90% -16.94% 13.95% $68,860,355
$9,294,781 759,239,549 SAFE
292
GMX GMX GMX $6.59 -0.42% -4.34% 2.20% $68,897,927
$3,857,000 10,449,743 GMX
293
QTUM Qtum QTUM $0.642222 -0.17% -6.23% -9.18% $68,123,417
$9,347,195 106,074,500 QTUM
294
HUMA Huma Finance HUMA $0.020808 -0.42% -4.84% -1.85% $67,852,382
$4,640,366 3,260,843,970 HUMA
295
BANANAS31 Banana For Scale BANANAS31 $0.006775 -0.18% -4.11% -4.15% $67,749,582
$4,351,550 10,000,000,000 BANANAS31
296
ZRX 0x Protocol ZRX $0.079707 0.20% -5.35% -7.58% $67,623,258
$6,007,834 848,396,563 ZRX
297
LPT Livepeer LPT $1.36 0.48% -8.45% -5.81% $67,585,909
$16,801,231 49,688,955 LPT
298
MAX Mastercard tokenized stock (xStock) MAX $553.88 -0.08% 3.44% 1.07% $67,572,588
$48,601 121,999 MAX
299
DELLx Dell Technologies Inc. tokenized stock (xStock) DELLx $418.64 -0.01% -5.46% -4.90% $67,477,753
$2,869 161,184 DELLx
300
IVVon iShares Core S&P 500 Tokenized ETF (Ondo) IVVon $745.84 0.20% -0.19% -1.02% $67,126,262
$1,071,653 90,000 IVVon
