201
RAIN Rain RAIN $0.013121 -0.04% 0.90% 2.13% $9,402,094,801
$36,791,809 716,584,266,231 RAIN
202
DEL Decimal DEL $0.638596 0.03% -2.31% -0.46% $7,101,825,262
$268,056 11,121,003,896 DEL
203
USDY Ondo US Dollar Yield USDY $1.14 -0.02% -0.05% -0.04% $2,144,779,979
$530,067 1,879,045,527 USDY
204
HTX HTX HTX $0.000002 0.01% -0.07% -1.65% $1,603,654,978
$78,927,587 898,232,728,634,017 HTX
205
USDGO USDGO USDGO $0.999905 -0.01% -0.01% 0.02% $1,187,888,620
$13,873,461 1,188,001,876 USDGO
206
USDf Falcon USD USDf $0.995560 -0.04% -0.04% -0.01% $1,173,094,256
$409,401 1,178,325,436 USDf
207
BTW Bitway BTW $0.360371 1.16% -3.60% 87.21% $975,936,045
$52,772,512 2,708,142,280 BTW
208
CTM c8ntinuum CTM $0.195808 -1.13% -0.57% -0.30% $872,985,830
$13,404,319 4,458,368,502 CTM
209
JLP Jupiter Perps LP JLP $3.64 -0.04% 1.34% -0.02% $769,617,710
$1,988,413 211,154,569 JLP
210
GHO GHO GHO $0.998789 0 0.01% 0.05% $698,153,827
$812,549 699,000,000 GHO
211
BDX Beldex BDX $0.081680 0.07% 1.94% -10.88% $642,837,012
$10,554,097 7,870,157,436 BDX
212
USD0 Usual USD USD0 $0.998704 0 -0.03% 0 $553,650,192
$14,343 554,368,552 USD0
213
USX Solstice USX USX $1.00 0.02% 0.28% 0.03% $507,942,437
$3,806,069 506,439,742 USX
214
USDAI USDai USDAI $0.999990 0.01% 0.02% 0.03% $501,346,033
$3,199,768 501,351,126 USDAI
215
UB Unibase UB $0.115217 -0.62% -2.05% -17.94% $288,042,822
$3,857,539 2,500,000,000 UB
216
FRAX Legacy Frax Dollar FRAX $0.991292 0.01% -0.03% 0.07% $217,410,207
$101,495 219,320,046 FRAX
217
AUSD AUSD AUSD $0.999964 0 0 0.01% $212,245,884
$51,936 212,253,570 AUSD
218
AKE AKEDO AKE $0.008892 -0.26% -9.89% 124.88% $202,702,083
$27,567,674 22,796,250,000 AKE
219
APEPE Ape and Pepe APEPE $9.25e-7 -0.11% 0.83% 0.43% $194,189,246
$9,872,348 210,000,000,000,000 APEPE
220
USAT USAT USAT $0.998384 0 0 0.02% $185,184,542
$3,345,002 185,484,224 USAT
221
KOGE 48 Club Token KOGE $53.12 -0.02% 0.50% 1.49% $179,977,888
$3,531 3,388,228 KOGE
222
WFI WeFi WFI $2.06 -0.06% 0.38% 0.50% $177,039,725
$729,075 85,785,728 WFI
223
TIBBIR Ribbita by Virtuals TIBBIR $0.171761 -0.18% 1.37% 35.92% $171,760,694
$1,495,165 1,000,000,000 TIBBIR
224
EURCV EUR CoinVertible EURCV $1.16 0.03% 0.17% 0.33% $160,897,244
$7,157,338 138,981,241 EURCV
225
STRCX Strategy PP Variable tokenized stock (xStock) STRCX $100.48 0 2.28% 0.34% $149,839,364
$15,866 1,491,220 STRCX
226
GUSD GUSD GUSD $0.997781 0 -0.01% -0.04% $149,108,379
$3,170,249 149,440,000 GUSD
227
JSM Joseon Mun JSM $0.000467 -0.04% 0.86% 0.56% $147,848,094
$552,116 316,470,000,000 JSM
228
BORG SwissBorg BORG $0.140077 -0.12% 0.06% -4.95% $137,590,909
$106,886 982,252,443 BORG
229
ALE Ailey ALE $0.260565 -0.04% 0.25% 0.14% $135,919,093
$119,948 521,631,944 ALE
230
SHFL Shuffle SHFL $0.286246 -0.96% -2.87% -4.22% $133,268,445
$575,660 465,573,678 SHFL
231
ZANO Zano ZANO $8.47 0.03% 6.10% 1.41% $130,656,262
$1,550,640 15,418,142 ZANO
232
LIGHT Light LIGHT $0.172217 0.04% -4.93% 1.45% $118,259,817
$? 686,689,746 LIGHT
233
RLB Rollbit Coin RLB $0.074028 0.06% -4.33% 5.93% $117,994,682
$356,188 1,593,922,782 RLB
234
ANSEM The Black Bull ANSEM $0.280733 -7.22% 22.93% 49.79% $116,812,003
$42,840,261 416,096,887 ANSEM
235
USDF Aster USDF USDF $0.999684 0 0.02% 0.02% $113,547,535
$49,605 113,583,380 USDF
236
FRXUSD Frax USD FRXUSD $0.999860 0 0 0 $112,733,690
$2,001,843 112,749,529 FRXUSD
237
CASHCAT Cash Cat CASHCAT $0.112022 0.14% 12.50% -25.75% $112,021,596
$29,071,849 1,000,000,000 CASHCAT
238
SOSO SoSoValue SOSO $0.321336 0.08% -1.24% -6.95% $109,897,267
$4,069,835 342,001,548 SOSO
239
CRCLon Circle Internet Group Tokenized Stock (Ondo) CRCLon $74.75 0.09% 4.56% 11.61% $104,145,800
$3,462,893 1,393,237 CRCLon
240
REAL RealLink REAL $0.074623 -0.07% 2.95% 0.10% $102,535,033
$6,533,971 1,374,041,752 REAL
241
VCNT ViciCoin VCNT $16.66 0.06% 0.04% -0.71% $101,421,671
$287,872 6,089,112 VCNT
242
AVV AIVIVE AVV $0.009409 0.06% 0.21% 0.95% $94,093,486
$113,182 9,999,999,999 AVV
243
BP Backpack BP $0.368563 0.38% 0.53% -3.45% $92,140,566
$1,508,854 249,999,832 BP
244
YZY YZY MONEY YZY $0.294061 1.92% 1.03% -0.57% $89,093,251
$504 302,975,594 YZY
245
Q Quack AI Q $0.019270 -0.46% -22.69% -15.05% $83,690,494
$4,268,186 4,343,033,941 Q
246
USDon U.S. Dollar Tokenized Currency (Ondo) USDon $0.999366 0 0.02% 0 $81,579,720
$23,187,680 81,631,494 USDon
247
EUSX Solstice eUSX EUSX $1.05 0.03% 0.26% 0.04% $80,050,086
$2,914,051 76,379,853 EUSX
248
ANTFUN AntFun ANTFUN $0.041627 -0.34% -0.30% -2.99% $78,585,214
$22,058,597 1,887,836,326 ANTFUN
249
lisUSD lisUSD lisUSD $0.998342 0.03% 0.11% 0.20% $75,033,245
$5,466 75,157,830 lisUSD
250
IVVon iShares Core S&P 500 Tokenized ETF (Ondo) IVVon $781.84 -0.01% -0.34% 0.56% $74,887,168
$3,026,410 95,784 IVVon
251
ARC AI Rig Complex ARC $0.074618 -0.41% 4.54% 15.06% $74,617,039
$3,262,987 999,982,739 ARC
252
USDsui USDsui USDsui $1.00 0 0.06% 0.13% $74,100,793
$3,890,852 74,015,082 USDsui
253
CARDS Collector Crypt CARDS $0.177199 1.84% -6.59% 19.59% $73,508,818
$4,106,637 414,838,177 CARDS
254
BAN Comedian BAN $0.072514 0.30% -0.14% -0.06% $72,511,291
$5,059,976 999,961,859 BAN
255
CYS Cysic CYS $0.449788 1.29% -41.80% -64.19% $72,325,967
$101,718,929 160,800,000 CYS
256
LBT Law Blocks (AI) LBT $0.294104 0.03% -0.59% -0.49% $72,054,820
$625,819 244,997,988 LBT
257
SPCXB SpaceX Tokenized bStocks SPCXB $145.76 0.08% 4.46% 6.58% $70,926,325
$73,332,422 486,580 SPCXB
258
WOULD would WOULD $0.070400 -0.29% -2.25% -9.02% $70,361,857
$81,338 999,452,592 WOULD
259
RAVE RaveDAO RAVE $0.275853 0.16% -0.47% -11.94% $69,647,559
$2,230,762 252,480,555 RAVE
260
YFI Yearn YFI $1,944.34 0.14% 0.85% -3.55% $70,065,987
$1,685,074 36,036 YFI
261
DRV Derive DRV $0.094693 0.15% -10.59% 0.25% $69,838,727
$5,760,721 737,529,683 DRV
262
CRCLB Circle Internet Group Tokenized bStocks CRCLB $74.70 0.04% 4.50% 11.65% $69,251,063
$11,602,200 927,082 CRCLB
263
preSPCX SpaceX
Pre-IPO stock (Republic) preSPCX $145.25 -0.09% 4.19% 8.27% $68,956,797
$55,374 474,750 preSPCX
264
GMX GMX GMX $6.60 -0.28% -1.77% 5.76% $68,941,809
$2,704,140 10,452,565 GMX
265
PRL Perle PRL $0.387481 0.60% -1.23% 28.35% $67,809,091
$16,050,902 175,000,000 PRL
266
BEAM Beam BEAM $0.001320 0.10% 1.11% -3.18% $67,720,640
$1,715,113 51,300,184,687 BEAM
267
SNX Synthetix SNX $0.196272 -0.07% 0.50% -6.65% $67,618,726
$4,751,124 344,516,234 SNX
268
HUMA Huma Finance HUMA $0.020587 0.21% 1.88% 1.20% $67,130,899
$3,941,696 3,260,843,970 HUMA
269
FTT FTX Token FTT $0.203784 0.23% -1.51% 4.17% $67,023,672
$1,469,481 328,895,104 FTT
270
TBK TronBank TBK $0.354517 -0.20% 0.99% -41.73% $65,703,826
$274,052 185,333,390 TBK
271
RE Re RE $0.411453 -0.05% -3.03% -0.42% $65,667,924
$18,550,229 159,600,000 RE
272
NILA MindWaveDAO NILA $0.077893 -0.08% -0.26% -1.28% $65,645,765
$265,999 842,766,177 NILA
273
BAS BNB Attestation Service BAS $0.026210 -0.22% 2.63% 0.36% $65,524,536
$2,328,411 2,500,000,000 BAS
274
ORCA Orca ORCA $1.07 0.28% 5.37% 1.22% $65,171,288
$13,564,241 60,798,778 ORCA
275
TSLAX Tesla tokenized stock (xStock) TSLAX $339.89 0.03% -0.82% 2.94% $64,811,529
$13,589,827 190,683 TSLAX
276
SAFE Safe SAFE $0.084117 -0.23% -1.05% -7.11% $64,555,434
$755,134 767,449,429 SAFE
277
ZRX 0x Protocol ZRX $0.075311 -0.01% 0.57% -6.90% $63,894,014
$3,645,875 848,396,563 ZRX
278
DATA Data Network DATA $0.177470 0.01% -5.54% -15.87% $63,504,950
$13,722,349 357,834,274 DATA
279
UAI UnifAI Network UAI $0.265252 0.08% 1.98% 3.91% $63,395,161
$2,371,533 239,000,000 UAI
280
S Sonic S $0.021899 -0.19% -0.18% -5.85% $63,069,294
$3,104,741 2,880,000,000 S
281
COW CoW Protocol COW $0.109329 -0.23% -7.02% 5.09% $62,856,587
$16,056,717 574,928,203 COW
282
FIDD Fidelity Digital Dollar FIDD $1.00 0.01% 0.06% 0.06% $62,606,935
$23,845,582 62,601,060 FIDD
283
UP Unitas UP $0.428563 -0.33% 1.43% 12.97% $62,570,189
$24,799,815 146,000,000 UP
284
QUBIC Qubic QUBIC $4.40e-7 0.06% -1.12% 0.90% $62,114,705
$802,953 141,014,918,489,901 QUBIC
285
NXPC NEXPACE NXPC $0.207080 0.04% 7.01% -7.99% $61,854,004
$11,301,264 298,695,951 NXPC
286
AIOZ AIOZ Network AIOZ $0.048285 0.12% 0.89% -4.40% $61,444,789
$2,238,438 1,272,534,619 AIOZ
287
DOG Dog (Bitcoin) DOG $0.000613 -0.67% -1.30% -7.80% $61,272,180
$649,375 100,000,000,000 DOG
288
GAS Gas GAS $0.938137 -0.10% -2.01% 0.40% $60,971,712
$2,172,222 64,992,331 GAS
289
DUSD StandX DUSD DUSD $0.998415 0.01% 0.01% 0.03% $60,769,129
$85,707 60,865,631 DUSD
290
DHN Dohrnii DHN $3.53 -0.03% 0.85% 0.56% $60,353,844
$28,519 17,075,042 DHN
291
vBUSD Venus BUSD vBUSD $0.022303 -0.02% -0.03% 0 $60,101,897
$? 2,694,770,470 vBUSD
292
XPIN XPIN Network XPIN $0.001467 2.48% -9.69% -10.63% $59,906,416
$23,889,244 40,830,272,666 XPIN
293
COAI ChainOpera AI COAI $0.318110 0.20% -1.30% -18.30% $59,804,620
$1,797,622 188,000,098 COAI
294
NMR Numeraire NMR $8.06 -0.09% 0.38% -3.71% $59,795,546
$4,891,537 7,414,386 NMR
295
WKC Wiki Cat WKC $1.11e-7 0.01% 19.54% 55.48% $59,517,549
$462,377 535,925,882,109,012 WKC
296
LPT Livepeer LPT $1.19 0 1.34% -5.18% $58,999,457
$2,708,212 49,688,955 LPT
297
HOT Holo HOT $0.000331 1.04% 1.69% -1.23% $58,628,377
$2,519,346 176,947,642,138 HOT
298
BabyDoge Baby Doge Coin BabyDoge $3.24e-10 -0.01% 0.31% -5.52% $58,016,948
$2,578,780 179,186,023,437,518,720 BabyDoge
299
BR Bedrock BR $0.191445 0.62% 3.53% 46.93% $57,752,555
$2,633,410 301,666,666 BR
300
CRCLX Circle tokenized stock (xStock) CRCLX $74.72 -0.02% 4.42% 11.61% $57,747,022
$10,240,201 772,825 CRCLX
