201
RAIN Rain RAIN $0.016509 0 -3.04% -1.60% $11,708,443,740
$46,313,072 709,208,080,314 RAIN
202
DEL Decimal DEL $0.485976 0.04% 0.16% -11.53% $5,404,542,234
$244,911 11,121,003,896 DEL
203
USDY Ondo US Dollar Yield USDY $1.14 -0.01% -0.08% -0.05% $2,200,103,273
$952,914 1,922,755,180 USDY
204
HTX HTX HTX $0.000002 0.22% 0.04% 2.21% $1,515,174,432
$20,225,728 898,232,728,634,017 HTX
205
USDGO USDGO USDGO $1.00 0 0.01% 0 $1,370,454,814
$10,147,495 1,370,454,413 USDGO
206
BTW Bitway BTW $0.449958 -2.25% 3.01% 10.44% $1,264,279,853
$18,585,475 2,809,770,736 BTW
207
USDf Falcon USD USDf $0.996798 -0.04% -0.02% 0.09% $1,175,843,868
$755,742 1,179,620,912 USDf
208
CTM c8ntinuum CTM $0.227576 0.07% -1.34% 4.66% $1,014,617,880
$16,198,877 4,458,368,193 CTM
209
JLP Jupiter Perps LP JLP $4.49 -0.06% -0.83% 0.88% $868,326,020
$5,647,375 193,310,370 JLP
210
GHO GHO GHO $0.999068 0.01% -0.01% -0.01% $698,348,447
$357,207 699,000,000 GHO
211
BDX Beldex BDX $0.078370 -0.19% -0.73% -1.10% $616,811,535
$11,910,549 7,870,542,174 BDX
212
USD0 Usual USD USD0 $0.999022 0.01% 0.02% -0.09% $551,438,700
$299,044 551,978,306 USD0
213
USDAI USDai USDAI $1.00 0 0.02% -0.01% $501,520,617
$2,025,696 501,351,126 USDAI
214
AKE AKEDO AKE $0.017331 0.58% 23.43% 112.35% $395,091,521
$65,516,804 22,796,250,000 AKE
215
UB Unibase UB $0.139238 0.35% 3.71% 13.53% $348,096,050
$3,420,635 2,500,000,000 UB
216
AUSD AUSD AUSD $1.00 0 0.02% -0.01% $258,351,010
$1,861,317 258,343,439 AUSD
217
APEPE Ape and Pepe APEPE $0.000001 0.02% 2.17% 8.92% $247,403,054
$9,716,307 210,000,000,000,000 APEPE
218
USX Solstice USX USX $1.00 -0.01% 0.05% 0.04% $238,117,498
$1,692,069 238,034,755 USX
219
TIBBIR Ribbita by Virtuals TIBBIR $0.234523 -0.08% -4.07% -9.89% $234,522,883
$3,886,925 1,000,000,000 TIBBIR
220
KOGE 48 Club Token KOGE $67.91 -0.01% -1.15% 7.04% $230,095,611
$54,610 3,388,228 KOGE
221
AI Artificial Inu AI $0.219073 -2.39% 3.77% 119.38% $219,037,046
$44,195,002 999,837,489 AI
222
FRAX Legacy Frax Dollar FRAX $0.992770 0.03% -0.04% 0.05% $217,734,321
$109,905 219,320,046 FRAX
223
EURCV EUR CoinVertible EURCV $1.16 0.02% 0.15% 0.21% $187,450,144
$18,384,522 161,288,990 EURCV
224
USAT USAT USAT $0.999332 0.02% -0.01% 0.01% $184,194,521
$1,264,551 184,317,599 USAT
225
BORG SwissBorg BORG $0.183349 0.50% -2.04% 4.07% $180,095,260
$192,301 982,252,443 BORG
226
WFI WeFi WFI $2.03 -0.06% 0.21% 0.12% $175,191,585
$508,314 86,125,501 WFI
227
UAI UnifAI Network UAI $0.641076 -0.63% 17.87% 58.81% $153,217,076
$20,103,093 239,000,000 UAI
228
STRCX Strategy PP Variable tokenized stock (xStock) STRCX $102.70 0.56% 0.19% -1.62% $149,617,482
$155,820 1,456,833 STRCX
229
NPC Non-Playable Coin NPC $0.019617 0.49% -4.01% 18.71% $149,541,612
$5,724,210 7,623,240,025 NPC
230
GUSD GUSD GUSD $0.998385 -0.05% -0.03% 0 $149,198,631
$415,609 149,440,000 GUSD
231
JSM Joseon Mun JSM $0.000465 -0.15% -0.89% -1.41% $147,254,979
$560,579 316,470,000,000 JSM
232
SHFL Shuffle SHFL $0.303053 0.59% 1.58% -1.39% $143,930,508
$548,582 474,934,960 SHFL
233
ANTFUN AntFun ANTFUN $0.075125 0.02% 4.21% 29.82% $141,824,544
$21,656,075 1,887,836,326 ANTFUN
234
ALE Ailey ALE $0.267150 0.09% -0.13% 0.15% $139,353,845
$164,966 521,631,944 ALE
235
RLB Rollbit Coin RLB $0.083840 0.62% 6.29% 2.51% $132,277,883
$501,040 1,577,748,331 RLB
236
BP Backpack BP $0.532263 2.41% 22.67% 30.90% $133,065,632
$8,325,778 249,999,829 BP
237
LIGHT Light LIGHT $0.181886 0.28% -2.84% -0.43% $126,599,046
$92,200 696,034,892 LIGHT
238
CRCLon Circle Internet Group Tokenized Stock (Ondo) CRCLon $102.92 -0.14% -1.43% 17.09% $124,535,948
$3,872,345 1,210,022 CRCLon
239
Q Quack AI Q $0.027515 0.49% 1.87% 13.62% $122,324,785
$3,334,761 4,445,811,718 Q
240
DRV Derive DRV $0.160998 -0.31% -3.09% 7.34% $118,740,624
$4,810,626 737,529,683 DRV
241
AMC A Meme Coin AMC $0.118223 -0.14% 209.49% 34.00% $118,223,116
$143,315,869 1,000,000,000 AMC
242
DGAI DGrid AI DGAI $0.776820 -0.08% -1.75% 12.13% $116,523,025
$103,538,245 150,000,000 DGAI
243
VCNT ViciCoin VCNT $18.73 0.22% -0.95% -1.69% $114,062,869
$220,410 6,089,112 VCNT
244
SUT SuperTrust SUT $0.604555 -1.10% -2.83% 121.84% $113,900,376
$541,235 188,403,732 SUT
245
FRXUSD Frax USD FRXUSD $1.00 0 0.01% 0.05% $113,149,595
$703,904 113,138,995 FRXUSD
246
SOSO SoSoValue SOSO $0.309064 -0.01% -0.66% -3.50% $105,700,486
$3,800,524 342,001,548 SOSO
247
CRCLB Circle Internet Group Tokenized bStocks CRCLB $102.88 -0.22% -1.73% 17.20% $102,778,496
$19,417,745 999,055 CRCLB
248
REAL RealLink REAL $0.074036 0.06% -0.33% 2.50% $101,728,458
$5,455,265 1,374,041,752 REAL
249
ZANO Zano ZANO $6.33 -0.87% -6.10% -11.50% $97,724,460
$2,014,236 15,447,071 ZANO
250
AVV AIVIVE AVV $0.009095 0.04% -0.44% -7.40% $90,947,309
$167,708 9,999,999,999 AVV
251
ANSEM The Black Bull ANSEM $0.217793 0.28% -21.68% -24.90% $90,340,031
$27,579,149 414,796,796 ANSEM
252
牛来 牛来 (Niu Lai) 牛来 $0.090084 -1.77% -8.91% -18.39% $90,083,703
$47,574,857 1,000,000,000 牛来
253
SN51 lium SN51 $22.92 -0.84% 11.06% 19.70% $87,561,410
$2,221,031 3,819,578 SN51
254
YZY YZY MONEY YZY $0.288274 0.01% -0.04% -0.04% $87,339,829
$1,149 302,975,560 YZY
255
S Sonic S $0.030066 -0.45% -3.13% 7.40% $86,589,774
$8,188,890 2,880,000,000 S
256
O o1.exchange O $0.534297 0.54% 1.64% -1.37% $85,487,446
$3,013,058 160,000,000 O
257
VELO Velo VELO $0.004784 0.95% -4.24% 4.18% $84,029,249
$2,136,258 17,563,876,115 VELO
258
XPR XPR Network XPR $0.002841 0.22% -1.64% -5.28% $83,621,076
$1,704,741 29,430,134,790 XPR
259
YFI Yearn YFI $2,316.55 0.27% -1.29% 3.05% $83,571,678
$4,023,148 36,076 YFI
260
NOCK Nockchain NOCK $0.036225 1.88% 74.84% 95.58% $83,567,711
$5,055,622 2,306,881,536 NOCK
261
CRCLX Circle tokenized stock (xStock) CRCLX $102.91 -0.16% -1.63% 17.12% $83,438,472
$11,759,624 810,811 CRCLX
262
BANANAS31 Banana For Scale BANANAS31 $0.008316 -0.13% -0.05% -1.36% $83,155,534
$3,851,323 10,000,000,000 BANANAS31
263
GRASS Grass GRASS $0.335558 -0.50% -2.53% -6.39% $81,844,351
$8,539,475 243,905,091 GRASS
264
USDon U.S. Dollar Tokenized Currency (Ondo) USDon $0.999863 0 -0.01% 0 $80,495,885
$2,919,145 80,506,948 USDon
265
GAS Gas GAS $1.24 0.40% -0.15% 1.93% $80,341,457
$1,051,342 64,992,331 GAS
266
BEAM Beam BEAM $0.001561 0 -1.66% 3.51% $80,092,990
$4,116,386 51,300,184,687 BEAM
267
HUMA Huma Finance HUMA $0.022609 0.34% 1.44% 10.78% $80,131,213
$5,527,151 3,544,184,892 HUMA
268
BULLA Bulla BULLA $0.080366 0.47% 15.13% 395.85% $80,365,632
$11,176,083 1,000,000,000 BULLA
269
EUSX Solstice eUSX EUSX $1.05 0.02% 0.15% 0.12% $79,649,667
$3,994,398 75,760,539 EUSX
270
LBT Law Blocks (AI) LBT $0.322273 0.04% 0 0.07% $78,956,144
$713,213 244,997,988 LBT
271
AIOZ AIOZ Network AIOZ $0.061351 0.32% 3.78% 7.40% $78,326,181
$2,952,216 1,276,692,044 AIOZ
272
SNX Synthetix SNX $0.224747 0.11% -1.65% 8.22% $77,428,884
$9,907,030 344,516,234 SNX
273
BR Bedrock BR $0.254842 -0.33% 5.72% 18.50% $76,877,315
$3,390,220 301,666,666 BR
274
RIF Rootstock Infrastructure Framework RIF $0.076854 0.09% 3.69% 9.46% $76,854,289
$7,458,631 1,000,000,000 RIF
275
SUPER SuperVerse SUPER $0.119901 -0.62% 1.81% 11.87% $76,755,980
$4,696,965 640,162,626 SUPER
276
SAFE Safe SAFE $0.098913 0.45% 0.30% 9.28% $76,687,950
$794,758 775,307,296 SAFE
277
COW CoW Protocol COW $0.133343 -0.05% 0.60% 8.38% $76,413,334
$3,621,318 573,060,540 COW
278
SHX Stronghold SHx SHX $0.004342 -0.16% 6.82% 29.80% $76,410,089
$1,127,733 17,598,675,993 SHX
279
TAG Tagger TAG $0.000704 1.78% -3.75% -10.09% $76,370,256
$2,802,703 108,404,572,594 TAG
280
KAITO KAITO KAITO $0.314877 -0.61% 1.41% 2.95% $76,007,728
$16,805,412 241,388,889 KAITO
281
lisUSD lisUSD lisUSD $0.997868 0 -0.01% 0.03% $75,025,589
$3,136 75,185,862 lisUSD
282
PEAQ peaq PEAQ $0.029738 6.38% 17.50% 28.87% $74,347,802
$3,879,206 2,500,060,552 PEAQ
283
USDsui USDsui USDsui $1.00 0.11% 0.03% -0.03% $74,145,387
$2,075,771 74,111,162 USDsui
284
CAP Cap CAP $0.047197 -4.85% 5.97% -32.06% $73,627,903
$25,184,190 1,560,000,000 CAP
285
FTT FTX Token FTT $0.222922 0.30% 0.74% 1.23% $73,317,898
$1,427,772 328,895,104 FTT
286
KSM Kusama KSM $3.91 0.07% 1.06% 11.07% $73,406,625
$3,811,109 18,791,855 KSM
287
BabyDoge Baby Doge Coin BabyDoge $4.06e-10 -0.18% -0.70% 14.94% $72,830,971
$3,347,504 179,186,023,437,518,720 BabyDoge
288
PURR Purr PURR $0.122023 1.06% -1.86% 3.32% $72,645,471
$1,812,469 595,342,752 PURR
289
MSTRX MicroStrategy tokenized stock (xStock) MSTRX $142.47 0.09% -1.71% 9.91% $72,325,132
$5,787,863 507,661 MSTRX
290
ARC AI Rig Complex ARC $0.072279 0.41% -0.33% 2.27% $72,277,461
$2,244,595 999,982,716 ARC
291
LPT Livepeer LPT $1.45 0.69% -0.99% 8.20% $72,157,964
$6,885,170 49,688,955 LPT
292
TFUEL Theta Fuel TFUEL $0.009649 -0.77% 1.21% 8.76% $71,970,717
$796,567 7,458,748,713 TFUEL
293
ZIG ZIGChain ZIG $0.050884 1.32% -0.33% 24.39% $71,692,449
$9,021,737 1,408,940,795 ZIG
294
RE Re RE $0.448109 0.05% -1.53% -7.36% $71,518,141
$14,110,551 159,600,000 RE
295
WAL Walrus WAL $0.027659 0.49% 0.05% 14.23% $70,910,487
$4,962,924 2,563,750,000 WAL
296
CFG Centrifuge CFG $0.122195 -3.03% 13.42% 12.05% $70,525,604
$66,685,337 577,154,691 CFG
297
BAN Comedian BAN $0.070413 -0.03% 0.13% 1.36% $70,410,579
$6,005,910 999,961,859 BAN
298
TSLAX Tesla tokenized stock (xStock) TSLAX $354.20 0.02% -0.61% 2.16% $70,378,754
$27,925,318 198,700 TSLAX
299
IVVon iShares Core S&P 500 Tokenized ETF (Ondo) IVVon $780.67 0.10% -0.02% 0.31% $70,404,149
$791,353 90,184 IVVon
300
preSPCX SpaceX
Pre-IPO stock (Republic) preSPCX $147.15 -0.01% -0.20% 5.16% $69,861,587
$232,696 474,750 preSPCX
