201
RAIN Rain RAIN $0.013135 0.03% 0.69% 2.32% $9,412,176,112
$37,808,880 716,584,200,629 RAIN
202
DEL Decimal DEL $0.638418 -0.02% -2.11% 0.53% $7,099,852,375
$267,929 11,121,003,896 DEL
203
USDY Ondo US Dollar Yield USDY $1.14 -0.16% -0.02% 0.09% $2,145,018,841
$917,844 1,878,873,801 USDY
204
HTX HTX HTX $0.000002 0.10% 0.13% -1.80% $1,604,407,330
$81,989,032 898,232,728,634,017 HTX
205
USDGO USDGO USDGO $0.999994 0.01% 0 0.01% $1,187,994,234
$13,651,103 1,188,001,876 USDGO
206
USDf Falcon USD USDf $0.995759 0.05% 0.06% 0.01% $1,173,327,829
$426,493 1,178,325,436 USDf
207
BTW Bitway BTW $0.352012 -1.15% -7.11% 83.77% $953,297,577
$57,496,447 2,708,142,280 BTW
208
CTM c8ntinuum CTM $0.197944 0.42% 0.40% 0.79% $882,509,401
$13,351,837 4,458,368,503 CTM
209
JLP Jupiter Perps LP JLP $3.65 0.18% 1.10% 0.40% $770,662,098
$2,385,466 211,203,441 JLP
210
GHO GHO GHO $0.998597 -0.02% 0.01% 0.04% $698,019,267
$1,441,331 699,000,000 GHO
211
BDX Beldex BDX $0.081667 -0.45% 1.27% -10.84% $642,731,009
$9,785,378 7,870,137,767 BDX
212
USD0 Usual USD USD0 $0.998711 0 -0.01% 0 $553,655,151
$14,321 554,369,579 USD0
213
USX Solstice USX USX $1.00 -0.01% 0.28% -0.01% $507,770,710
$3,900,063 506,439,742 USX
214
USDAI USDai USDAI $0.999854 0.02% 0 0.02% $501,277,763
$3,235,297 501,351,126 USDAI
215
UB Unibase UB $0.116730 0.44% 0.34% -17.45% $291,825,494
$3,857,555 2,500,000,000 UB
216
FRAX Legacy Frax Dollar FRAX $0.991160 -0.08% -0.11% 0.06% $217,381,249
$20,629 219,320,046 FRAX
217
AUSD AUSD AUSD $0.999965 0 0 0.01% $212,246,227
$3,870,992 212,253,570 AUSD
218
AKE AKEDO AKE $0.008852 -10.84% -11.50% 122.48% $201,801,653
$26,081,102 22,796,250,000 AKE
219
APEPE Ape and Pepe APEPE $9.25e-7 -0.05% 0.60% 0.31% $194,309,814
$9,097,149 210,000,000,000,000 APEPE
220
USAT USAT USAT $0.998485 0.01% 0.02% 0.03% $185,203,230
$3,408,065 185,484,224 USAT
221
KOGE 48 Club Token KOGE $53.13 -0.02% 0.43% 1.59% $180,005,797
$3,742 3,388,228 KOGE
222
WFI WeFi WFI $2.07 0.06% 0.47% 0.35% $177,234,684
$735,549 85,785,524 WFI
223
TIBBIR Ribbita by Virtuals TIBBIR $0.171784 0.01% 0.49% 36.43% $171,783,704
$1,548,215 1,000,000,000 TIBBIR
224
EURCV EUR CoinVertible EURCV $1.16 0 0.13% 0.28% $160,818,117
$8,168,688 138,981,241 EURCV
225
STRCX Strategy PP Variable tokenized stock (xStock) STRCX $100.48 0.36% 2.57% 0.55% $149,795,714
$38,944 1,490,828 STRCX
226
GUSD GUSD GUSD $0.997897 0.01% 0 0.02% $149,125,731
$2,967,596 149,440,000 GUSD
227
JSM Joseon Mun JSM $0.000467 -0.10% 0.84% 0.63% $147,859,928
$551,020 316,470,000,000 JSM
228
BORG SwissBorg BORG $0.140236 0.25% 0.08% -5.09% $137,747,509
$104,675 982,252,443 BORG
229
ALE Ailey ALE $0.260536 0 0.17% 0.12% $135,903,831
$121,598 521,631,944 ALE
230
SHFL Shuffle SHFL $0.287298 -0.13% -1.92% -3.89% $133,754,577
$559,727 465,559,768 SHFL
231
ZANO Zano ZANO $8.47 -1.37% 6.02% 1.74% $130,606,835
$1,498,690 15,418,084 ZANO
232
ANSEM The Black Bull ANSEM $0.303839 0.17% 28.04% 60.00% $126,542,648
$41,415,458 416,479,691 ANSEM
233
RLB Rollbit Coin RLB $0.073982 -2.03% -4.30% 6.00% $117,922,736
$372,148 1,593,948,534 RLB
234
LIGHT Light LIGHT $0.172575 0.07% -6.25% -1.52% $117,753,776
$? 682,333,538 LIGHT
235
USDF Aster USDF USDF $0.999694 0 0.02% 0.02% $113,547,927
$54,206 113,582,731 USDF
236
FRXUSD Frax USD FRXUSD $0.999881 0.02% 0 0.02% $112,729,117
$1,390,847 112,742,510 FRXUSD
237
CASHCAT Cash Cat CASHCAT $0.111872 -3.82% 4.53% -31.47% $111,871,974
$30,553,466 1,000,000,000 CASHCAT
238
SOSO SoSoValue SOSO $0.321178 0.13% -1.30% -7.15% $109,843,531
$4,071,911 342,001,548 SOSO
239
CRCLon Circle Internet Group Tokenized Stock (Ondo) CRCLon $74.65 -0.04% 3.75% 11.26% $104,823,495
$3,457,570 1,404,183 CRCLon
240
REAL RealLink REAL $0.074643 0.19% 2.68% -0.18% $102,562,516
$6,512,985 1,374,041,752 REAL
241
VCNT ViciCoin VCNT $16.65 -0.08% 0.14% -0.66% $101,389,251
$275,242 6,089,112 VCNT
242
BP Backpack BP $0.380172 -1.44% 3.78% -0.05% $95,042,845
$1,357,035 249,999,832 BP
243
AVV AIVIVE AVV $0.009404 0.03% 0.17% 0.89% $94,037,766
$112,904 9,999,999,999 AVV
244
YZY YZY MONEY YZY $0.294041 1.87% 1.58% 0.69% $89,087,254
$523 302,975,594 YZY
245
Q Quack AI Q $0.019406 -0.22% -21.48% -14.98% $84,279,341
$4,274,706 4,343,033,941 Q
246
USDon U.S. Dollar Tokenized Currency (Ondo) USDon $0.999410 0.01% 0.04% 0 $81,720,811
$22,962,630 81,769,063 USDon
247
EUSX Solstice eUSX EUSX $1.05 -0.01% 0.13% -0.01% $80,010,822
$2,984,978 76,379,853 EUSX
248
ANTFUN AntFun ANTFUN $0.041769 0.02% 0.12% -2.66% $78,852,264
$22,062,526 1,887,836,326 ANTFUN
249
lisUSD lisUSD lisUSD $0.997993 -0.01% 0.09% 0.17% $75,007,002
$1,972 75,157,830 lisUSD
250
IVVon iShares Core S&P 500 Tokenized ETF (Ondo) IVVon $782.20 -0.07% -0.29% 0.62% $74,921,786
$2,985,182 95,784 IVVon
251
ARC AI Rig Complex ARC $0.074813 1.04% 3.71% 15.39% $74,811,261
$3,314,240 999,982,739 ARC
252
USDsui USDsui USDsui $1.00 -0.05% 0.04% 0.05% $74,095,615
$4,193,683 74,015,082 USDsui
253
CARDS Collector Crypt CARDS $0.174044 -0.91% -9.35% 20.79% $72,200,069
$3,979,583 414,838,177 CARDS
254
BAN Comedian BAN $0.072142 -0.30% -1.16% -1.81% $72,139,578
$5,111,351 999,961,859 BAN
255
LBT Law Blocks (AI) LBT $0.293634 -0.20% -0.61% -0.70% $71,939,852
$624,760 244,997,988 LBT
256
CYS Cysic CYS $0.446388 -2.24% -41.43% -64.68% $71,779,112
$102,529,935 160,800,000 CYS
257
SPCXB SpaceX Tokenized bStocks SPCXB $145.67 -0.26% 4.16% 6.16% $70,881,100
$73,095,182 486,573 SPCXB
258
WOULD would WOULD $0.070648 0.36% -2.15% -9.22% $70,609,001
$82,765 999,452,592 WOULD
259
YFI Yearn YFI $1,941.90 0.06% -0.51% -4.33% $69,978,128
$1,708,164 36,036 YFI
260
DRV Derive DRV $0.094659 0.02% -12.41% -0.26% $69,813,673
$5,949,833 737,529,683 DRV
261
RAVE RaveDAO RAVE $0.275663 -0.49% -1.07% -11.97% $69,599,590
$2,402,545 252,480,555 RAVE
262
CRCLB Circle Internet Group Tokenized bStocks CRCLB $74.64 -0.04% 3.80% 11.25% $69,201,593
$11,722,754 927,082 CRCLB
263
GMX GMX GMX $6.62 -0.35% -1.60% 6.02% $69,156,724
$2,716,855 10,452,565 GMX
264
preSPCX SpaceX
Pre-IPO stock (Republic) preSPCX $145.12 -0.96% 4.11% 7.14% $68,895,599
$55,189 474,750 preSPCX
265
SNX Synthetix SNX $0.196723 0.01% -0.74% -6.49% $67,774,254
$4,885,493 344,516,234 SNX
266
BEAM Beam BEAM $0.001318 0.41% -0.17% -3.81% $67,634,665
$1,784,058 51,300,184,687 BEAM
267
PRL Perle PRL $0.385536 0.31% -2.89% 28.94% $67,468,796
$16,198,204 175,000,000 PRL
268
HUMA Huma Finance HUMA $0.020575 0.14% 0.49% 0.99% $67,092,055
$3,999,768 3,260,843,970 HUMA
269
FTT FTX Token FTT $0.203273 -0.28% -2.42% 3.52% $66,855,355
$1,472,515 328,895,104 FTT
270
BAS BNB Attestation Service BAS $0.026320 -0.64% 2.63% 0.44% $65,798,820
$2,330,566 2,500,000,000 BAS
271
TBK TronBank TBK $0.354670 -0.01% 0.93% -41.60% $65,732,187
$274,940 185,333,390 TBK
272
NILA MindWaveDAO NILA $0.077903 -0.01% -0.32% -1.46% $65,654,039
$266,933 842,766,177 NILA
273
RE Re RE $0.410535 -0.89% -3.39% 1.14% $65,521,418
$19,086,373 159,600,000 RE
274
ORCA Orca ORCA $1.07 -0.56% 3.33% 0.20% $64,836,890
$13,588,771 60,798,778 ORCA
275
SAFE Safe SAFE $0.084334 0.32% -1.82% -6.92% $64,721,874
$809,762 767,449,429 SAFE
276
TSLAX Tesla tokenized stock (xStock) TSLAX $339.58 0.13% -0.85% 2.90% $64,673,551
$13,414,262 190,451 TSLAX
277
ZRX 0x Protocol ZRX $0.075370 0.04% -0.38% -7.38% $63,943,543
$3,833,265 848,396,563 ZRX
278
DATA Data Network DATA $0.177361 0.15% -5.67% -16.42% $63,465,435
$13,666,775 357,831,386 DATA
279
COW CoW Protocol COW $0.110085 0.48% -9.29% 5.74% $63,291,256
$17,199,870 574,928,203 COW
280
S Sonic S $0.021963 0.12% -1.42% -5.70% $63,252,866
$3,302,741 2,880,000,000 S
281
UAI UnifAI Network UAI $0.264030 0.25% 1.18% 3.87% $63,103,229
$2,367,326 239,000,000 UAI
282
UP Unitas UP $0.429988 -0.02% 0.46% 14.13% $62,778,303
$24,777,406 146,000,000 UP
283
FIDD Fidelity Digital Dollar FIDD $0.999836 0 0.04% 0.02% $62,590,809
$24,139,817 62,601,060 FIDD
284
QUBIC Qubic QUBIC $4.40e-7 -0.12% -2.29% 0.91% $62,088,825
$825,317 141,014,918,489,901 QUBIC
285
NXPC NEXPACE NXPC $0.207146 1.27% 7.11% -8.10% $61,873,656
$11,226,368 298,695,951 NXPC
286
DOG Dog (Bitcoin) DOG $0.000616 -0.18% -1.07% -7.14% $61,646,735
$608,419 100,000,000,000 DOG
287
ALLO Allora ALLO $0.306600 2.30% 15.09% -1.94% $61,473,300
$94,893,734 200,500,000 ALLO
288
AIOZ AIOZ Network AIOZ $0.048198 0.07% 0.86% -7.42% $61,333,176
$2,272,435 1,272,526,190 AIOZ
289
GAS Gas GAS $0.937345 0.19% -2.31% 0.07% $60,920,245
$2,218,062 64,992,331 GAS
290
DUSD StandX DUSD DUSD $0.998322 0 0 0.02% $60,754,416
$263 60,856,531 DUSD
291
DHN Dohrnii DHN $3.54 -0.05% 0.85% 0.64% $60,370,322
$29,216 17,075,042 DHN
292
vBUSD Venus BUSD vBUSD $0.022310 0.02% 0.07% 0.05% $60,119,929
$? 2,694,770,470 vBUSD
293
NMR Numeraire NMR $8.07 0.82% -0.14% -4.27% $59,847,300
$4,907,396 7,414,386 NMR
294
COAI ChainOpera AI COAI $0.317501 -0.07% -1.41% -17.31% $59,690,278
$1,813,052 188,000,098 COAI
295
LPT Livepeer LPT $1.19 0.20% -0.24% -5.68% $58,982,531
$2,856,022 49,688,955 LPT
296
XPIN XPIN Network XPIN $0.001437 -1.67% -14.18% -12.62% $58,653,459
$23,751,250 40,830,272,666 XPIN
297
BabyDoge Baby Doge Coin BabyDoge $3.24e-10 0.05% -0.36% -5.56% $57,968,546
$2,604,750 179,186,023,437,518,720 BabyDoge
298
HOT Holo HOT $0.000328 -0.09% -0.13% -2.70% $58,006,259
$2,504,793 176,947,642,138 HOT
299
WKC Wiki Cat WKC $1.08e-7 8.71% 16.99% 53.44% $58,037,616
$373,156 535,935,445,848,433 WKC
300
CRCLX Circle tokenized stock (xStock) CRCLX $74.66 -0.13% 3.75% 11.22% $57,682,048
$12,582,321 772,560 CRCLX
