201
RAIN Rain RAIN $0.015063 0.12% -0.14% -5.03% $9,969,000,190
$39,129,900 661,834,487,800 RAIN
202
LAB LAB LAB $15.01 -2.68% -10.52% 7.84% $4,684,980,343
$73,807,724 312,095,186 LAB
203
USDY Ondo US Dollar Yield USDY $1.14 -0.01% 0.03% 0.04% $2,152,350,869
$449,622 1,893,039,515 USDY
204
HTX HTX HTX $0.000002 0.48% 1.13% 7.37% $1,625,214,728
$100,540,268 905,707,664,073,578 HTX
205
USDf Falcon USD USDf $0.996665 0.11% 0 0.22% $1,258,075,466
$1,106,327 1,262,284,982 USDf
206
CTM c8ntinuum CTM $0.201369 0.56% 0.13% 15.89% $897,776,544
$19,737,913 4,458,369,203 CTM
207
USDGO USDGO USDGO $1.00 0.02% 0.02% 0.02% $878,272,886
$16,305,518 878,209,948 USDGO
208
JLP Jupiter Perps LP JLP $3.72 0.42% 0.69% 6.78% $840,122,014
$4,632,380 226,015,661 JLP
209
BDX Beldex BDX $0.093074 -1.05% 3.61% 3.76% $732,433,444
$18,797,683 7,869,336,505 BDX
210
GHO GHO GHO $0.998277 -0.03% -0.01% 0.01% $597,968,160
$2,059,103 599,000,000 GHO
211
TBLLX TBLL tokenized ETF (xStock) TBLLX $106.50 0 0 0.64% $575,911,258
$77 5,407,617 TBLLX
212
USD0 Usual USD USD0 $0.998515 -0.01% -0.01% 0 $556,508,431
$285,235 557,336,311 USD0
213
USX Solstice USX USX $1.00 -0.05% -0.01% 0.06% $513,828,989
$6,713,904 512,796,886 USX
214
USDAI USDai USDAI $0.999955 0.02% 0.04% 0.04% $501,328,445
$2,954,782 501,351,126 USDAI
215
DUCKY Ducky DUCKY $0.000631 -0.95% 0.14% 6.09% $261,642,829
$7,574 414,400,864,566 DUCKY
216
UB Unibase UB $0.096396 -1.51% -11.16% -16.58% $240,990,227
$11,879,834 2,500,000,000 UB
217
FRAX Legacy Frax Dollar FRAX $0.990000 0.02% 0.02% 0.03% $237,174,302
$138,533 239,570,046 FRAX
218
STRCX Strategy PP Variable tokenized stock (xStock) STRCX $94.62 1.53% 2.65% 8.05% $225,471,514
$130,150 2,382,877 STRCX
219
KOGE 48 Club Token KOGE $64.54 0.12% -0.32% -0.25% $218,676,091
$734,333 3,388,228 KOGE
220
APEPE Ape and Pepe APEPE $9.15e-7 -0.14% -0.21% -7.79% $192,214,479
$21,412,008 210,000,000,000,000 APEPE
221
USAT USAT USAT $0.998641 -0.01% 0 0.06% $187,230,478
$2,885,053 187,485,244 USAT
222
ANSEM The Black Bull ANSEM $0.420598 6.52% 24.91% 249.65% $174,831,210
$72,297,484 415,672,505 ANSEM
223
INTCX Intel tokenized stock (xStock) INTCX $119.20 0.17% -3.41% -7.96% $172,892,706
$37,775 1,450,412 INTCX
224
WFI WeFi WFI $2.02 -0.11% -0.73% -1.06% $171,926,418
$1,480,533 85,104,643 WFI
225
HOODX Robinhood tokenized stock (xStock) HOODX $116.93 0.55% 2.05% 14.58% $171,845,501
$16,417,036 1,469,705 HOODX
226
AUSD AUSD AUSD $0.999621 -0.03% -0.02% 0 $168,787,331
$12,902,213 168,851,320 AUSD
227
BORG SwissBorg BORG $0.171103 0.39% 0.84% 3.45% $168,066,735
$177,034 982,252,443 BORG
228
SPYX SP500 tokenized ETF (xStock) SPYX $754.33 0.07% 0.25% 1.08% $163,394,336
$1,940,736 216,609 SPYX
229
TAC TAC Protocol TAC $0.031935 0.31% 8.27% -44.64% $162,065,046
$7,052,940 5,074,794,350 TAC
230
TSLAX Tesla tokenized stock (xStock) TSLAX $415.00 0.29% 4.11% 1.18% $161,748,980
$15,002,561 389,755 TSLAX
231
AAPLX Apple tokenized stock (xStock) AAPLX $313.77 0.04% 2.36% 11.18% $157,155,479
$10,478,799 500,869 AAPLX
232
QQQX Nasdaq tokenized ETF (xStock) QQQX $718.59 0.23% -0.34% -1.19% $150,774,859
$1,735,889 209,821 QQQX
233
GUSD GUSD GUSD $0.998074 -0.01% -0.02% 0 $149,152,238
$420,247 149,440,000 GUSD
234
EURCV EUR CoinVertible EURCV $1.14 -0.01% 0.07% 0.24% $147,178,614
$23,048,433 128,835,841 EURCV
235
BTW Bitway BTW $0.066258 -0.35% 3.01% -3.87% $145,768,670
$14,097,891 2,200,000,000 BTW
236
GOOGLX Alphabet tokenized stock (xStock) GOOGLX $365.92 0.03% 1.43% 3.26% $141,143,512
$28,152,017 385,721 GOOGLX
237
ZANO Zano ZANO $9.17 -0.28% 2.69% -1.61% $140,819,168
$1,663,880 15,359,220 ZANO
238
BP Backpack BP $0.554742 0.81% 3.06% 6.67% $138,685,299
$2,510,765 249,999,845 BP
239
MRVLX Marvell tokenized stock (xStock) MRVLX $241.48 0.04% -8.57% -13.96% $134,755,888
$115,334 558,042 MRVLX
240
CRCLX Circle tokenized stock (xStock) CRCLX $68.19 0.96% 1.84% -9.39% $132,592,579
$10,157,429 1,944,556 CRCLX
241
NVDAX NVIDIA tokenized stock (xStock) NVDAX $194.54 0.15% -0.22% -0.51% $127,252,948
$5,918,104 654,117 NVDAX
242
ALE Ailey ALE $0.259503 0.04% 0.07% 0.97% $126,255,445
$113,236 486,527,778 ALE
243
TIBBIR Ribbita by Virtuals TIBBIR $0.124159 0.53% -1.89% 21.85% $124,158,612
$1,272,049 1,000,000,000 TIBBIR
244
TBK TronBank TBK $0.649448 0.09% 1.85% 3.90% $120,364,433
$1,034,731 185,333,390 TBK
245
SHFL Shuffle SHFL $0.282585 -2.25% 5.33% 1.14% $120,164,973
$843,807 425,234,238 SHFL
246
USDF Aster USDF USDF $0.999388 0 0 0.08% $113,107,731
$50,566 113,176,972 USDF
247
UDS Undeads Games UDS $1.13 0 -0.44% -1.31% $112,774,820
$307,722 99,634,064 UDS
248
FRXUSD Frax USD FRXUSD $0.999902 0 0.02% 0.04% $111,993,120
$3,119,819 112,004,128 FRXUSD
249
RLB Rollbit Coin RLB $0.067179 0.46% 3.81% 9.09% $109,278,627
$236,933 1,626,675,509 RLB
250
DUSD StandX DUSD DUSD $0.998386 -0.02% 0.02% 0.08% $105,949,076
$1,161,177 106,120,393 DUSD
251
SOSO SoSoValue SOSO $0.300234 0.25% 3.69% -0.05% $102,680,413
$3,360,983 342,001,548 SOSO
252
BMX BitMart Token BMX $0.315826 -0.03% -0.51% -2.75% $102,416,594
$9,822,336 324,281,616 BMX
253
EUSX Solstice eUSX EUSX $1.04 0 0.06% 0.19% $102,098,814
$11,015,523 97,706,324 EUSX
254
GLDX Gold tokenized ETF (xStock) GLDX $380.07 0.05% -0.19% 2.89% $98,914,201
$340,996 260,255 GLDX
255
VCNT ViciCoin VCNT $16.21 -0.29% -0.30% -0.67% $98,685,726
$686,248 6,089,112 VCNT
256
SMILEK Smilek to the Bank SMILEK $0.000050 -0.03% 0.01% 1.00% $97,850,184
$6,690 1,958,901,062,006 SMILEK
257
CRCLon Circle Internet Group Tokenized Stock (Ondo) CRCLon $68.18 1.15% 1.99% -9.20% $96,234,089
$7,350,705 1,411,392 CRCLon
258
AMDx AMD Tokenised Stock (xStock) AMDx $542.73 0.63% 2.22% -0.19% $96,121,161
$37,932 177,107 AMDx
259
GEOD GEODNET GEOD $0.216828 -0.04% -4.71% 4.72% $95,139,143
$601,261 438,777,945 GEOD
260
JSM Joseon Mun JSM $0.000291 -0.04% 2.36% 11.95% $91,951,387
$460,959 316,470,000,000 JSM
261
REAL RealLink REAL $0.066050 0.31% 0.27% 11.21% $90,756,137
$6,923,608 1,374,041,752 REAL
262
MSFTX Microsoft tokenized stock (xStock) MSFTX $392.12 -0.02% 0.16% 5.10% $86,167,686
$86,002 219,750 MSFTX
263
USDon U.S. Dollar Tokenized Currency (Ondo) USDon $0.999538 -0.05% 0.03% 0.05% $85,751,833
$50,908,901 85,791,494 USDon
264
METAX Meta tokenized stock (xStock) METAX $601.30 0.12% 1.29% 6.20% $85,721,919
$1,985,823 142,561 METAX
265
SPCXB SpaceX Tokenized bStocks SPCXB $158.00 0.11% -3.00% -3.22% $85,162,642
$53,755,518 539,014 SPCXB
266
WOULD would WOULD $0.085108 0.38% 2.28% 4.31% $85,061,854
$12,378 999,452,592 WOULD
267
CARDS Collector Crypt CARDS $0.197515 0.63% 2.73% -6.27% $82,141,180
$10,634,063 415,873,682 CARDS
268
DRV Derive DRV $0.111071 -0.66% 0.69% 9.98% $81,918,496
$1,052,774 737,529,683 DRV
269
MAGMA Magma Finance MAGMA $0.420078 -0.25% -11.19% -7.80% $79,814,860
$2,711,187 190,000,000 MAGMA
270
RAVE RaveDAO RAVE $0.315567 0.72% 11.30% -18.28% $79,674,459
$14,323,637 252,480,555 RAVE
271
BEAM Beam BEAM $0.001533 1.19% 2.37% 14.98% $78,654,233
$3,032,608 51,300,184,687 BEAM
272
ARC AI Rig Complex ARC $0.078590 -2.15% -5.23% -6.83% $78,588,489
$4,767,914 999,982,885 ARC
273
FTT FTX Token FTT $0.234939 0.54% -0.22% 1.24% $77,270,255
$2,606,760 328,895,104 FTT
274
CSCOX Cisco tokenized stock (xStock) CSCOX $115.67 -0.26% 0.19% -3.29% $77,208,882
$14,906 667,502 CSCOX
275
SNX Synthetix SNX $0.223268 0.91% -0.53% 7.17% $76,919,371
$9,771,316 344,516,234 SNX
276
ID SPACE ID ID $0.039023 -4.09% -3.33% 5.61% $76,803,457
$38,120,372 1,968,175,087 ID
277
HUMA Huma Finance HUMA $0.023499 0.75% 3.16% 2.15% $76,625,951
$8,071,303 3,260,843,970 HUMA
278
ZEN Horizen ZEN $4.20 0.79% -0.70% 3.17% $76,430,491
$13,750,534 18,177,614 ZEN
279
UAI UnifAI Network UAI $0.319252 1.90% 7.04% 5.79% $76,301,136
$3,709,578 239,000,000 UAI
280
COINX Coinbase tokenized stock (xStock) COINX $167.10 0.62% -0.95% 11.17% $76,176,751
$14,857,034 455,881 COINX
281
NXPC NEXPACE NXPC $0.262004 -0.36% -1.06% -0.87% $76,105,883
$8,106,703 290,476,090 NXPC
282
S Sonic S $0.026357 -0.10% 1.08% 13.82% $75,907,323
$9,116,052 2,880,000,000 S
283
VTx Vanguard Total World Tokenised ETF (xStock) VTx $158.79 0 1.95% 2.41% $75,619,304
$6 476,222 VTx
284
ORCA Orca ORCA $1.24 0.92% 0.59% 3.93% $75,622,852
$13,068,229 60,798,782 ORCA
285
RSR Reserve Rights RSR $0.001208 0.53% 1.40% 8.17% $75,571,581
$4,510,925 62,553,174,091 RSR
286
preSPCX SpaceX
Pre-IPO stock (Republic) preSPCX $158.20 0.51% -2.34% -2.73% $75,104,545
$? 474,750 preSPCX
287
NMR Numeraire NMR $10.02 0.46% 5.23% 19.28% $75,069,092
$6,885,064 7,490,691 NMR
288
lisUSD lisUSD lisUSD $0.998180 0.03% 0.07% 0.08% $74,930,431
$4,349 75,067,032 lisUSD
289
ZAMA Zama ZAMA $0.034056 -0.24% 5.47% 4.98% $74,923,878
$29,837,002 2,200,000,000 ZAMA
290
LIGHT Light LIGHT $0.113607 0.08% -2.93% -7.07% $74,915,279
$? 659,424,730 LIGHT
291
LINX Linde tokenized stock (xStock) LINX $535.33 0 -1.78% 5.72% $74,759,141
$322 139,651 LINX
292
ORDI ORDI ORDI $3.56 -0.04% 7.56% -8.06% $74,723,588
$33,226,109 21,000,000 ORDI
293
PLTRX Palantir tokenized stock (xStock) PLTRX $136.39 0.02% 4.45% 16.41% $74,464,293
$25,926 545,973 PLTRX
294
LUR Lumera Health LUR $4.99 -0.15% 1.92% 0.73% $74,385,807
$352,631 14,903,870 LUR
295
RIVER River RIVER $3.79 0.45% -2.91% 3.65% $74,340,355
$5,718,409 19,600,000 RIVER
296
QTUM Qtum QTUM $0.697821 0.37% -0.43% 1.65% $74,011,255
$11,084,084 106,060,454 QTUM
297
SAFE Safe SAFE $0.097464 0.66% 5.72% 16.89% $73,998,579
$2,153,970 759,239,549 SAFE
298
ZRX 0x Protocol ZRX $0.087053 -0.21% 0.05% 10.69% $73,855,528
$7,326,443 848,396,563 ZRX
299
Q Quack AI Q $0.017629 -0.52% -4.87% 3.12% $73,501,920
$3,456,256 4,169,478,388 Q
300
KTA Keeta KTA $0.129753 0.93% -3.30% -4.54% $73,367,232
$1,944,109 565,437,987 KTA
