201
BTW Bitway BTW $2.53 -1.01% 33.81% 59.34% $7,359,091,060
$47,573,115 2,911,399,192 BTW
202
RAIN Rain RAIN $0.009036 3.53% 0.97% -18.87% $6,408,539,619
$23,176,970 709,252,819,218 RAIN
203
DEL Decimal DEL $0.434642 0.30% -3.75% 11.36% $4,833,650,505
$274,645 11,121,003,896 DEL
204
RWUSD RWUSD RWUSD $0.998809 0 0 -0.01% $4,324,226,650
$6,589,564 4,329,382,907 RWUSD
205
USDY Ondo US Dollar Yield USDY $1.15 -0.02% 0.01% 0.06% $2,354,976,192
$1,412,619 2,048,633,607 USDY
206
USDf Falcon USD USDf $0.995083 0.12% 0.08% -0.01% $1,718,661,521
$289,632 1,727,154,111 USDf
207
HTX HTX HTX $0.000002 0.12% 0.12% -1.47% $1,476,217,624
$64,682,066 888,846,370,538,202 HTX
208
USDGO USDGO USDGO $0.999944 0.01% 0 0 $1,270,266,196
$12,381,137 1,270,336,972 USDGO
209
CTM c8ntinuum CTM $0.215015 1.64% 0.31% -1.96% $958,615,828
$4,354,772 4,458,367,357 CTM
210
JLP Jupiter Perps LP JLP $4.51 0.59% -0.69% -3.32% $862,952,954
$1,490,016 191,455,507 JLP
211
OUSD Open USD OUSD $0.999567 -0.01% 0.03% 0.07% $825,166,764
$95,075 825,524,513 OUSD
212
DHN Dohrnii DHN $497.76 0.09% -0.30% -0.81% $746,641,159
$8,604,636 1,500,000 DHN
213
GHO GHO GHO $0.998610 0.03% 0.02% -0.03% $698,028,727
$412,932 699,000,000 GHO
214
AKE AKEDO AKE $0.030200 3.20% 0.86% 11.23% $688,457,702
$11,504,007 22,796,250,000 AKE
215
PRL Pearl (pearlresearch.ai) PRL $1.84 1.25% 5.72% 33.47% $641,051,281
$5,064,639 348,488,837 PRL
216
BDX Beldex BDX $0.076592 1.07% 1.52% -3.00% $602,880,690
$4,101,111 7,871,306,820 BDX
217
Q Quack AI Q $0.125772 4.57% 124.79% 295.13% $591,990,526
$240,007,762 4,706,856,214 Q
218
USD0 Usual USD USD0 $0.998570 0 0.01% -0.02% $544,315,443
$? 545,095,104 USD0
219
USDAI USDai USDAI $0.999691 0 -0.01% -0.07% $501,195,977
$3,974,940 501,351,126 USDAI
220
UB Unibase UB $0.122163 0.65% -1.89% -11.99% $305,408,748
$2,303,506 2,500,000,000 UB
221
DRV Derive DRV $0.396644 -0.81% 4.37% -26.13% $292,536,980
$29,615,255 737,529,683 DRV
222
AGT Alaya Governance Token AGT $0.082135 2.10% 65.51% 357.37% $267,752,215
$174,953,841 3,259,912,308 AGT
223
APEPE Ape and Pepe APEPE $0.000001 0.49% 0.25% -18.81% $247,673,876
$7,739,439 210,000,000,000,000 APEPE
224
BP Backpack BP $0.980628 0.29% -1.86% -13.91% $245,155,651
$3,202,195 249,998,569 BP
225
SHFL Shuffle SHFL $0.497162 -0.53% -2.11% -1.96% $245,132,162
$865,651 493,063,325 SHFL
226
TIBBIR Ribbita by Virtuals TIBBIR $0.233176 -0.94% -3.53% 1.39% $233,175,867
$1,333,892 1,000,000,000 TIBBIR
227
FRAX Legacy Frax Dollar FRAX $0.991848 0.15% -0.03% -0.12% $217,522,467
$72,156 219,310,246 FRAX
228
KOGE 48 Club Token KOGE $63.38 0.02% 0.12% -1.07% $214,743,947
$2,027 3,388,228 KOGE
229
USX Solstice USX USX $0.999172 0.02% 0.06% 0.05% $209,263,340
$1,435,676 209,436,740 USX
230
EURCV EUR CoinVertible EURCV $1.12 0 -0.04% 0.33% $189,876,472
$6,271,063 169,091,434 EURCV
231
USAT USAT USAT $0.998236 0 -0.01% -0.05% $182,994,209
$1,432,808 183,317,586 USAT
232
AUSD AUSD AUSD $0.999951 0 0.03% 0.02% $180,125,528
$31,012 180,134,294 AUSD
233
WFI WeFi WFI $2.05 0.08% -0.45% -0.24% $177,561,947
$1,477,464 86,723,302 WFI
234
BORG SwissBorg BORG $0.166098 0.48% -1.70% -4.29% $163,150,473
$150,321 982,252,443 BORG
235
STRCX Strategy PP Variable tokenized stock (xStock) STRCX $101.95 -0.19% 3.48% -0.86% $150,656,954
$237,011 1,477,812 STRCX
236
GUSD GUSD GUSD $0.997205 0 0.01% -0.04% $149,022,251
$25,469 149,440,000 GUSD
237
CRCLB Circle Internet Group Tokenized bStocks CRCLB $81.53 0.46% -0.62% -5.08% $146,847,018
$10,429,171 1,801,101 CRCLB
238
ALE Ailey ALE $0.267040 0.04% -0.07% -0.37% $144,943,284
$91,721 542,777,778 ALE
239
NPC Non-Playable Coin NPC $0.019003 0.71% -0.96% -14.22% $144,861,336
$1,417,409 7,623,158,804 NPC
240
JSM Joseon Mun JSM $0.000440 0.08% -0.29% -0.81% $139,152,653
$305,812 316,470,000,000 JSM
241
SPCXB SpaceX Tokenized bStocks SPCXB $143.85 -0.03% -0.89% -12.06% $136,465,348
$21,252,775 948,638 SPCXB
242
CET CoinEx Token CET $0.192347 1.17% 1.17% 0.74% $136,303,325
$? 708,633,582 CET
243
BR Bedrock BR $0.450252 1.40% 4.89% -19.35% $135,826,054
$15,802,629 301,666,666 BR
244
DGAI DGrid AI DGAI $0.815353 0.40% -3.51% -15.84% $122,303,003
$50,037,580 150,000,000 DGAI
245
CARDS Collector Crypt CARDS $0.278997 1.78% -3.65% -9.51% $115,808,527
$7,060,948 415,088,155 CARDS
246
VCNT ViciCoin VCNT $18.59 -0.11% 0.28% -1.02% $113,215,652
$438,750 6,089,112 VCNT
247
SN51 lium SN51 $29.19 1.10% -1.98% -1.35% $111,479,533
$554,775 3,819,578 SN51
248
RLB Rollbit Coin RLB $0.071568 -2.14% -1.82% -6.66% $111,201,173
$207,647 1,553,780,570 RLB
249
MSTRX MicroStrategy tokenized stock (xStock) MSTRX $135.63 0.70% -0.34% -12.78% $109,823,053
$4,760,873 809,751 MSTRX
250
SHX Stronghold SHx SHX $0.005955 -0.17% 2.03% -11.47% $104,798,070
$1,381,155 17,598,675,993 SHX
251
FRXUSD Frax USD FRXUSD $0.999982 0.03% 0.03% 0.03% $102,736,200
$1,421,255 102,738,027 FRXUSD
252
CRCLX Circle tokenized stock (xStock) CRCLX $81.59 0.46% -0.64% -5.04% $101,573,943
$11,191,535 1,244,912 CRCLX
253
HUMA Huma Finance HUMA $0.028286 0.54% 2.93% -12.98% $100,250,137
$10,017,818 3,544,184,892 HUMA
254
KNTQ Kinetiq KNTQ $0.310376 0.88% -0.02% 2.40% $97,763,516
$1,425,564 314,983,795 KNTQ
255
SOSO SoSoValue SOSO $0.285143 -2.01% -5.82% -16.01% $97,519,209
$3,949,715 342,001,548 SOSO
256
CRCLon Circle Internet Group Tokenized Stock (Ondo) CRCLon $81.51 0.47% -0.68% -5.13% $97,401,941
$1,438,380 1,194,986 CRCLon
257
MSTRB Strategy Tokenized bStocks MSTRB $135.53 0.73% -0.39% -12.77% $93,990,358
$10,671,041 693,516 MSTRB
258
QQQB Invesco QQQ Trust Tokenized bStocks QQQB $705.23 0.04% -0.51% -6.04% $93,014,083
$14,610,207 131,892 QQQB
259
PROM Prom PROM $4.97 1.08% 2.97% -5.91% $90,643,684
$15,187,827 18,250,000 PROM
260
DOG Dog (Bitcoin) DOG $0.000906 0.65% 0.45% -9.18% $90,634,509
$732,437 100,000,000,000 DOG
261
YZY YZY MONEY YZY $0.288230 0 -0.32% -0.04% $87,326,570
$52 302,975,522 YZY
262
AI Artificial Inu AI $0.085956 1.29% -10.57% -14.56% $85,942,226
$5,827,145 999,837,489 AI
263
CHIP USD.AI CHIP $0.042934 0.77% -6.30% -36.34% $85,867,218
$10,661,672 2,000,000,000 CHIP
264
STONK STONK (stonkfun.xyz) STONK $0.107772 0.36% -4.89% -22.48% $85,178,834
$5,686,126 790,359,778 STONK
265
SAFE Safe SAFE $0.106980 0.58% -4.26% -7.51% $83,783,387
$1,266,780 783,165,161 SAFE
266
PROS Pharos PROS $0.616369 -0.27% -4.93% -9.54% $83,579,645
$3,677,410 135,600,000 PROS
267
LPT Livepeer LPT $1.67 1.56% -4.61% -6.36% $83,157,401
$7,591,920 49,688,955 LPT
268
MELANIA Official Melania Meme MELANIA $0.083094 1.31% -2.66% -8.99% $83,093,198
$5,062,518 999,995,536 MELANIA
269
CHEEMS Cheems (cheems.pet) CHEEMS $4.42e-7 0.93% -3.67% -16.65% $82,922,942
$564,364 187,495,034,775,398 CHEEMS
270
FTT FTX Token FTT $0.251364 0.48% -1.23% -0.31% $82,672,314
$2,449,597 328,895,104 FTT
271
GAS Gas GAS $1.26 0.87% -2.84% -10.04% $82,126,428
$686,441 64,992,331 GAS
272
KSM Kusama KSM $4.30 1.20% -3.87% -14.11% $81,661,968
$1,282,327 19,002,069 KSM
273
ZANO Zano ZANO $5.23 -0.10% -2.85% -8.59% $80,934,634
$1,034,820 15,460,928 ZANO
274
YFI Yearn YFI $2,202.27 1.17% -4.37% -8.66% $79,448,832
$1,990,813 36,076 YFI
275
ORDI ORDI ORDI $3.78 1.42% -3.58% -12.78% $79,387,360
$8,461,009 21,000,000 ORDI
276
EUSX Solstice eUSX EUSX $1.04 0.03% 0.01% 0.09% $78,942,627
$1,918,670 75,760,539 EUSX
277
OMI ECOMI OMI $0.000278 -0.07% 10.54% -6.56% $78,601,911
$1,618,328 282,560,283,956 OMI
278
RIF Rootstock Infrastructure Framework RIF $0.078347 1.00% -2.49% -7.33% $78,346,762
$7,221,232 1,000,000,000 RIF
279
HNT Helium HNT $0.420463 0.99% -0.36% -14.90% $78,341,267
$4,157,629 186,321,438 HNT
280
LBT Law Blocks (AI) LBT $0.319659 0.10% 0.02% 0.08% $78,315,886
$706,134 244,997,988 LBT
281
ALEO Aleo ALEO $0.052418 0.33% -11.39% 49.25% $78,602,182
$7,082,968 1,499,526,132 ALEO
282
ADI ADI ADI $8.28 0.01% -0.37% -1.12% $78,081,598
$3,430,645 9,434,511 ADI
283
USDon U.S. Dollar Tokenized Currency (Ondo) USDon $0.999494 -0.01% 0.02% -0.01% $77,901,343
$1,624,061 77,940,757 USDon
284
USDsui USDsui USDsui $0.999864 -0.07% 0 -0.01% $77,533,693
$1,765,038 77,544,236 USDsui
285
DUSK Dusk DUSK $0.127021 2.25% 3.64% 47.35% $77,439,115
$18,668,773 609,655,571 DUSK
286
UAI UnifAI Network UAI $0.321801 0.73% -1.00% -5.55% $76,910,332
$2,684,620 239,000,000 UAI
287
MARSCOIN MarsCoin MARSCOIN $0.075926 1.59% -5.50% -21.17% $75,926,205
$13,557,723 1,000,000,000 MARSCOIN
288
RED RedStone RED $0.138677 0.99% -4.57% -7.86% $75,786,844
$2,902,364 546,497,969 RED
289
lisUSD lisUSD lisUSD $0.995988 0.04% -0.02% 0.04% $75,578,121
$108 75,882,553 lisUSD
290
KAVA Kava KAVA $0.069591 -0.02% -0.71% 2.49% $75,356,182
$9,096,418 1,082,846,885 KAVA
291
SKR Seeker SKR $0.014953 1.00% -2.88% -9.96% $75,203,229
$2,965,414 5,029,203,240 SKR
292
COW CoW Protocol COW $0.129701 0.93% -2.26% -13.13% $74,499,058
$2,444,607 574,390,746 COW
293
CKB Nervos Network CKB $0.001490 1.76% -3.01% 3.11% $74,080,840
$4,105,303 49,724,856,637 CKB
294
SNX Synthetix SNX $0.214145 0.82% -4.75% -11.70% $73,776,258
$6,331,362 344,516,234 SNX
295
AVV AIVIVE AVV $0.007308 -0.40% -4.07% -12.56% $73,076,200
$156,044 9,999,999,999 AVV
296
VELO Velo VELO $0.004107 0.68% -3.05% -16.76% $72,140,543
$1,503,663 17,563,876,115 VELO
297
AXL Axelar AXL $0.057396 1.79% 3.71% 5.25% $71,710,627
$18,415,010 1,249,397,410 AXL
298
ZIG ZIG Finance ZIG $0.050773 -0.29% -4.86% -13.76% $71,536,629
$1,701,142 1,408,940,795 ZIG
299
O o1.exchange O $0.446149 0.29% -2.62% -6.97% $71,383,859
$1,649,613 160,000,000 O
300
ANSEMCAT Ansem Cat ANSEMCAT $0.000168 0 0.23% -19.64% $70,792,336
$? 420,690,000,000 ANSEMCAT
