201
RAIN Rain RAIN $0.005814 -0.88% -6.28% -7.46% $4,153,799,067
$17,945,188 714,409,672,977 RAIN
202
RWUSD RWUSD RWUSD $0.998670 0.03% 0.06% 0.01% $4,055,305,527
$27,766,697 4,060,705,861 RWUSD
203
BTW Bitway BTW $1.26 3.36% 10.20% 11.05% $3,669,343,239
$8,364,901 2,911,399,192 BTW
204
USDY Ondo US Dollar Yield USDY $1.15 0.02% 0.05% 0.13% $2,392,707,535
$3,038,142 2,076,990,472 USDY
205
USDf Falcon USD USDf $0.994609 0.11% 0.12% 0.40% $1,659,538,417
$459,028 1,668,533,302 USDf
206
HTX HTX HTX $0.000002 -0.06% 0.28% -2.86% $1,399,366,809
$17,344,447 898,232,728,634,017 HTX
207
USDGO USDGO USDGO $0.999876 0 -0.01% -0.01% $1,118,794,139
$9,215,931 1,118,933,304 USDGO
208
OUSD Open USD OUSD $0.998158 -0.08% -0.20% -0.21% $907,921,416
$361,724 909,596,575 OUSD
209
CTM c8ntinuum CTM $0.201198 0.03% -4.99% -0.68% $897,011,338
$3,475,349 4,458,356,761 CTM
210
JLP Jupiter Perps LP JLP $4.22 0.19% 0.22% -3.01% $787,339,272
$3,480,837 186,408,152 JLP
211
DHN Dohrnii DHN $520.09 0.15% 0.09% 11.18% $780,134,085
$9,981,219 1,500,000 DHN
212
GHO GHO GHO $0.999025 0.01% 0.02% 0.10% $698,318,519
$79,352 699,000,000 GHO
213
PEARL Pearl (pearlresearch.ai) PEARL $1.79 -1.78% 9.81% 16.39% $664,268,558
$10,493,159 370,914,223 PEARL
214
BDX Beldex BDX $0.073381 -0.46% 2.51% -0.05% $577,638,879
$7,145,361 7,871,740,334 BDX
215
GROW Grow GROW $0.014175 5.98% 0.35% 79.62% $558,479,016
$812,240 39,399,303,827 GROW
216
TIT Titan's Tap TIT $0.017976 55.18% 3.00% 290.00% $551,664,129
$67,036 30,688,322,970 TIT
217
USD0 Usual USD USD0 $0.998730 0 0.01% 0.01% $542,086,457
$? 542,775,628 USD0
218
USDAI USDai USDAI $0.999628 -0.01% -0.04% 0 $501,164,574
$35,290 501,351,126 USDAI
219
UB Unibase UB $0.107581 0.08% 1.78% -4.62% $268,952,161
$2,934,305 2,500,000,000 UB
220
APEPE Ape and Pepe APEPE $0.000001 0.09% 0.21% -1.30% $248,070,041
$16,496,345 210,000,000,000,000 APEPE
221
DRV Derive DRV $0.329823 2.95% 1.84% -0.61% $243,254,484
$11,554,557 737,529,683 DRV
222
BP Backpack BP $0.957826 -0.13% 2.42% 2.21% $239,455,051
$4,288,222 249,998,484 BP
223
FRAX Legacy Frax Dollar FRAX $0.991610 0.11% 0.05% 0.07% $217,334,217
$159,754 219,173,040 FRAX
224
SPCXB SpaceX Tokenized bStocks SPCXB $136.06 0.63% 7.27% -0.54% $215,549,971
$85,191,355 1,584,172 SPCXB
225
KOGE 48 Club Token KOGE $59.53 -0.33% -0.08% -3.86% $201,701,081
$706 3,388,228 KOGE
226
USX Solstice USX USX $0.999472 0.09% 0.08% 0.05% $201,115,936
$4,008,216 201,222,094 USX
227
PREDICT Predict.fun PREDICT $1.23 -0.08% -2.66% -5.64% $197,388,818
$? 160,000,000 PREDICT
228
EURCV EUR CoinVertible EURCV $1.11 0.01% -0.66% -0.21% $193,417,985
$31,034,973 173,644,801 EURCV
229
SHFL Shuffle SHFL $0.371426 0.85% 1.71% -17.57% $186,431,085
$1,049,413 501,933,092 SHFL
230
BTSE BTSE Token BTSE $1.13 -0.09% -0.74% -0.48% $182,581,403
$194,455 162,061,501 BTSE
231
TIBBIR Ribbita by Virtuals TIBBIR $0.180243 1.31% -0.22% -15.75% $180,242,905
$1,134,111 1,000,000,000 TIBBIR
232
USAT USAT USAT $0.997759 0.01% 0 -0.02% $178,915,748
$5,678,803 179,317,575 USAT
233
WFI WeFi WFI $2.02 -0.16% -0.09% 0.30% $175,884,443
$2,072,295 86,973,406 WFI
234
D DAR Open Network D $0.216663 0.01% 0.01% 17.00% $161,092,948
$? 743,519,458 D
235
AUSD AUSD AUSD $0.999673 0 0 0 $156,282,564
$3,641,542 156,333,623 AUSD
236
KNTQ Kinetiq KNTQ $0.482259 2.06% 19.24% -4.68% $155,057,620
$6,998,709 321,523,646 KNTQ
237
GUSD GUSD GUSD $0.997072 0.01% 0.02% 0 $149,002,474
$70,831 149,440,000 GUSD
238
CRCLB Circle Internet Group Tokenized bStocks CRCLB $67.47 0.05% -1.89% -7.75% $148,387,304
$35,209,426 2,199,311 CRCLB
239
BORG SwissBorg BORG $0.149719 0.29% -0.62% -2.67% $147,061,874
$158,365 982,252,443 BORG
240
ALE Ailey ALE $0.265638 0.05% 0.12% 0.01% $144,182,210
$71,613 542,777,778 ALE
241
BR Bedrock BR $0.464054 0.28% -0.03% -2.80% $139,989,499
$3,523,505 301,666,666 BR
242
Q Quack AI Q $0.028361 4.58% 16.16% -24.38% $138,889,007
$19,974,281 4,897,156,905 Q
243
JSM Joseon Mun JSM $0.000431 0.15% 0.12% 4.23% $136,286,502
$211,562 316,470,000,000 JSM
244
CET CoinEx Token CET $0.191300 0.01% -0.45% -0.47% $135,561,305
$? 708,633,582 CET
245
STRCX Strategy PP Variable tokenized stock (xStock) STRCX $108.05 -0.07% 2.66% 0.34% $131,529,485
$485,624 1,217,337 STRCX
246
MSTRX MicroStrategy tokenized stock (xStock) MSTRX $129.37 0.43% -0.29% -2.64% $127,475,544
$12,241,503 985,332 MSTRX
247
YELLOW YELLOW YELLOW $0.138753 5.81% -2.89% 17.48% $126,698,259
$3,982,292 913,120,250 YELLOW
248
AKE AKEDO AKE $0.005306 34.20% 133.18% -58.91% $120,954,094
$161,704,759 22,796,250,000 AKE
249
QQQB Invesco QQQ Trust Tokenized bStocks QQQB $656.96 0.04% 0.82% -5.28% $119,037,341
$32,292,079 181,193 QQQB
250
GOOGLB Alphabet Tokenized bStocks GOOGLB $285.77 0.18% 1.29% 1.59% $118,480,918
$19,561,386 414,596 GOOGLB
251
NPC Non-Playable Coin NPC $0.015387 -0.22% -2.27% -0.63% $118,258,305
$2,056,301 7,685,708,715 NPC
252
CRCLX Circle tokenized stock (xStock) CRCLX $67.60 0.14% -1.86% -7.66% $116,441,757
$29,941,999 1,722,442 CRCLX
253
ICX ICON ICX $0.105266 0 45.87% 964.73% $115,577,529
$? 1,097,954,586 ICX
254
DGAI DGrid AI DGAI $0.759142 0.23% 0.34% -2.90% $113,871,283
$36,506,264 150,000,000 DGAI
255
RLB Rollbit Coin RLB $0.072418 -0.14% -0.06% -2.43% $111,644,035
$106,255 1,541,664,555 RLB
256
VCNT ViciCoin VCNT $18.19 -0.15% -0.27% -1.40% $110,734,192
$532,032 6,089,112 VCNT
257
MSTRB Strategy Tokenized bStocks MSTRB $129.35 0.43% -0.21% -2.65% $110,046,845
$34,005,138 850,795 MSTRB
258
SOSO SoSoValue SOSO $0.312223 -0.32% 0.78% -1.14% $106,780,831
$3,786,142 342,001,548 SOSO
259
SN51 Lium SN51 $27.76 0.55% 0.67% -9.61% $106,041,740
$4,851,101 3,819,578 SN51
260
SNDKB SanDisk Tokenized bStocks SNDKB $839.27 0.41% -0.02% -27.53% $101,032,038
$121,794,637 120,380 SNDKB
261
CARDS Collector Crypt CARDS $0.235617 -0.90% -6.86% -7.02% $97,801,760
$21,280,676 415,088,155 CARDS
262
FRXUSD Frax USD FRXUSD $0.999683 0.01% 0.02% 0.02% $94,885,677
$2,160,116 94,915,724 FRXUSD
263
YZY YZY MONEY YZY $0.292820 1.69% 1.66% -0.36% $88,717,435
$247 302,975,519 YZY
264
AGT Alaya Governance Token AGT $0.027017 1.40% -8.84% -19.03% $88,073,236
$18,581,920 3,259,912,308 AGT
265
MAGMA Magma Finance MAGMA $0.282328 -3.27% -18.30% -24.26% $86,639,265
$221,790,441 306,875,000 MAGMA
266
SPCXx SpaceX tokenized stock (xStock) SPCXx $136.13 0.65% 7.27% -0.47% $83,001,798
$17,056,486 609,723 SPCXx
267
USDon U.S. Dollar Tokenized Currency (Ondo) USDon $0.999192 0 -0.01% -0.01% $82,847,422
$27,462,919 82,914,414 USDon
268
SHX Stronghold SHx SHX $0.004611 -0.27% -1.31% -5.05% $81,146,174
$556,210 17,598,675,993 SHX
269
STONK STONK (stonkfun.xyz) STONK $0.102602 0.01% -7.75% -23.90% $79,853,252
$8,519,191 778,282,003 STONK
270
CRCLon Circle Internet Group Tokenized Stock (Ondo) CRCLon $67.45 -0.04% -1.93% -7.91% $79,526,651
$3,831,958 1,179,116 CRCLon
271
EUSX Solstice eUSX EUSX $1.05 0.01% 0.07% 0.10% $79,179,449
$12,266,947 75,760,539 EUSX
272
LBT Law Blocks (AI) LBT $0.318060 0.11% 0.18% 0.02% $77,923,955
$706,881 244,997,988 LBT
273
ADI ADI ADI $8.02 -0.02% -0.34% -0.35% $75,625,843
$6,024,242 9,434,511 ADI
274
TAG Tagger TAG $0.000700 0.79% 7.06% -4.30% $75,863,038
$2,761,238 108,404,572,594 TAG
275
2Z DoubleZero 2Z $0.021710 0.72% 2.09% -19.96% $75,363,973
$3,106,697 3,471,417,500 2Z
276
USDsui USDsui USDsui $1.00 0 -0.01% 0.05% $74,159,806
$90,217,154 74,111,552 USDsui
277
lisUSD lisUSD lisUSD $0.996271 -0.11% -0.08% -0.08% $74,026,597
$68 74,303,648 lisUSD
278
PROS Pharos PROS $0.545335 0.29% 6.49% -2.65% $73,947,487
$3,000,368 135,600,000 PROS
279
ICNT Impossible Cloud Network ICNT $0.290980 -3.49% 32.59% 52.34% $73,619,751
$31,628,715 253,006,129 ICNT
280
KAVA Kava KAVA $0.067849 0.02% -0.98% -2.33% $73,470,043
$2,219,308 1,082,846,882 KAVA
281
SPYX SP500 tokenized ETF (xStock) SPYX $738.97 0.03% 0.40% -2.69% $73,046,169
$12,876,421 98,849 SPYX
282
GAS Gas GAS $1.12 0.15% 1.64% -5.59% $72,601,986
$615,774 64,992,331 GAS
283
MINA Mina MINA $0.054774 0.01% 1.73% -8.03% $71,710,648
$3,448,092 1,309,204,299 MINA
284
YFI Yearn YFI $1,990.36 0.42% 0.46% 4.29% $71,414,193
$2,322,115 35,880 YFI
285
NMR Numeraire NMR $9.34 0.07% 1.77% -1.41% $71,340,714
$7,611,620 7,641,023 NMR
286
CHEEMS Cheems (cheems.pet) CHEEMS $3.79e-7 0.50% -1.07% -9.87% $71,044,107
$810,522 187,495,034,775,398 CHEEMS
287
ZANO Zano ZANO $4.59 -0.25% -4.14% 22.20% $71,025,198
$1,104,794 15,489,488 ZANO
288
XAUM Matrixdock Gold XAUM $4,060.64 -0.10% 0 4.86% $70,492,416
$243,693 17,360 XAUM
289
QQQX Nasdaq tokenized ETF (xStock) QQQX $657.92 0.05% 0.75% -5.28% $70,392,439
$9,803,863 106,993 QQQX
290
INTCB Intel Tokenized bStocks INTCB $56.65 0.08% 6.66% -12.59% $69,633,388
$19,957,611 1,229,142 INTCB
291
MUB Micron Technology Tokenized bStocks MUB $691.49 0.12% 1.81% -23.08% $69,628,017
$34,073,310 100,693 MUB
292
ORDI ORDI ORDI $3.28 -0.12% 2.61% -6.01% $68,889,297
$7,411,720 21,000,000 ORDI
293
SAFE Safe SAFE $0.086731 0.48% 9.55% -4.14% $68,582,703
$3,162,927 790,750,297 SAFE
294
LPT Livepeer LPT $1.37 0.10% 0.40% -4.67% $67,985,858
$2,585,060 49,688,955 LPT
295
HOT Holo HOT $0.000380 -0.13% -1.99% 6.35% $67,503,241
$8,891,869 177,569,559,891 HOT
296
OMI ECOMI OMI $0.000237 0.33% 3.99% -6.32% $66,921,818
$1,038,133 282,560,283,956 OMI
297
O o1.exchange O $0.416782 1.13% -1.26% 0.57% $66,685,160
$2,195,753 160,000,000 O
298
TSLAX Tesla tokenized stock (xStock) TSLAX $358.96 0.05% 3.28% -10.14% $66,276,423
$21,851,365 184,635 TSLAX
299
NILA MindWaveDAO NILA $0.078499 0.04% 0.06% 0 $66,156,676
$303,022 842,766,177 NILA
300
GOOGLX Alphabet tokenized stock (xStock) GOOGLX $286.16 0.16% 1.20% 1.58% $66,049,402
$20,691,068 230,812 GOOGLX
