Thị trường tiền ảo, tiền điện tử - Trang 3
| # | Tên | Giá | % 1 giờ | % 24 giờ | % 7 ngày | Vốn hóa thị trường | Khối lượng giao dịch (24h) | Đang lưu thông | Biểu đồ giá (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  |
$4.04 | -0.08% | 0.07% | 0.59% | $1,762,754,411 | $15,988,316 | 436,261,513 FTN |  |
| 202 |  |
$3.50 | 0.26% | -0.21% | -4.91% | $905,274,734 | $1,302,682 | 258,970,840 ZBU |  |
| 203 |  |
$0.998164 | 0.01% | 0.02% | 0.03% | $826,277,304 | $105,177,811 | 827,797,237 USD0 |  |
| 204 |  |
$19,545.44 | 1.26% | 0.74% | -7.21% | $731,175,415 | $34,210,754 | 37,409 ULTIMA |  |
| 205 |  |
$0.528182 | -0.46% | -6.92% | 13.30% | $677,503,440 | $165,981,031 | 1,282,708,333 WAL |  |
| 206 |  |
$0.650754 | 1.02% | -2.72% | 3.64% | $650,397,405 | $585,294 | 999,452,789 WOULD |  |
| 207 |  |
$1.24 | 0.04% | -0.02% | -8.73% | $585,412,702 | $1,770,801 | 471,874,940 FLZ |  |
| 208 |  |
$0.010508 | 0.12% | 0.09% | -28.64% | $546,555,326 | $71,562,939 | 52,014,828,132 AB |  |
| 209 |  |
$27.49 | -0.11% | 1.15% | 1.84% | $516,482,160 | $417,569 | 18,787,180 OHM |  |
| 210 |  |
$0.005137 | 0.47% | 13.54% | -7.48% | $512,624,892 | $3,777,085 | 99,797,703,291 TEL |  |
| 211 |  |
$0.070265 | 0.12% | 0.32% | -5.86% | $485,872,047 | $3,366,284 | 6,914,805,221 BDX |  |
| 212 |  |
$0.000715 | 0.20% | -1.07% | 27.98% | $464,906,392 | $1,255,461 | 650,000,000,000 WHITE |  |
| 213 |  |
$7.75 | 0.24% | 0.52% | -1.49% | $440,317,724 | $4,939,594 | 56,812,065 CHEEL |  |
| 214 |  |
$1.10 | -0.02% | 0.05% | 0.32% | $382,844,912 | $3,813,261 | 348,041,779 USDY |  |
| 215 |  |
$0.188614 | 0.59% | 2.81% | 5.72% | $377,227,429 | $58,944,041 | 2,000,000,000 PLUME |  |
| 216 |  |
$0.366315 | 0 | 1.14% | -7.46% | $366,315,493 | $? | 1,000,000,000 BWB |  |
| 217 |  |
$20.65 | 4.24% | 9.17% | -36.44% | $352,521,234 | $9,646,468 | 17,075,042 DHN |  |
| 218 |  |
$0.999175 | 0.02% | 0 | 0.01% | $347,845,909 | $5,074,995 | 348,133,076 FRAX |  |
| 219 |  |
$3.73 | 0.45% | 0.10% | -8.76% | $332,025,473 | $667,436 | 89,013,267 UPC |  |
| 220 |  |
$1.00 | 0.02% | 0.05% | 0.01% | $293,696,467 | $46,220,715 | 293,692,686 RLUSD |  |
| 221 |  |
$1.00 | -0.03% | 0.08% | 0.06% | $292,846,652 | $15,395,911 | 292,759,643 USDD |  |
| 222 |  |
$0.003130 | -0.23% | 5.18% | -7.22% | $233,095,333 | $1,703,511 | 74,473,423,036 SNEK |  |
| 223 |  |
$1.00 | 0 | 0.01% | 0.01% | $206,713,716 | $1,149,762 | 206,676,399 USDG |  |
| 224 |  |
$0.999505 | 0.03% | 0.01% | 0 | $204,133,381 | $5,662,692 | 204,234,376 DEUSD |  |
| 225 |  |
$0.199105 | 0.48% | 2.88% | -0.98% | $195,740,524 | $1,463,142 | 983,102,443 BORG |  |
| 226 |  |
$0.185660 | 0.19% | 2.48% | -11.66% | $185,351,953 | $2,088,150 | 998,338,771 CHEX |  |
| 227 |  |
$52.88 | 0 | -1.89% | -12.03% | $179,184,622 | $? | 3,388,228 KOGE |  |
| 228 |  |
$0.153657 | 4.74% | 34.94% | 156.99% | $179,188,443 | $21,117,584 | 1,166,156,202 SAROS |  |
| 229 |  |
$0.175211 | 0.69% | 3.97% | -9.60% | $175,210,528 | $3,173,098 | 999,999,999 SOS |  |
| 230 |  |
$0.010776 | -0.67% | 3.44% | -10.90% | $156,412,760 | $11,429,147 | 14,515,508,926 ONE |  |
| 231 |  |
$0.071669 | 0.09% | 0.12% | -10.68% | $155,323,402 | $646,260 | 2,167,242,381 RLB |  |
| 232 |  |
$1.10 | -0.04% | -0.53% | 1.87% | $155,271,985 | $80,498,630 | 141,363,699 EURC |  |
| 233 |  |
$7.32 | -0.28% | 2.44% | -17.06% | $153,772,467 | $44,666,772 | 21,000,000 ORDI |  |
| 234 |  |
$68.74 | 3.12% | 8.07% | 64.89% | $153,305,899 | $219,194 | 2,230,302 GPRO |  |
| 235 |  |
$0.570741 | -0.23% | 1.89% | -10.47% | $152,923,653 | $32,152,162 | 267,938,883 SUSHI |  |
| 236 |  |
$0.517344 | -0.23% | -1.47% | -16.09% | $152,512,756 | $25,492,914 | 294,799,499 DRIFT |  |
| 237 |  |
$0.016300 | 3.05% | 10.75% | -10.68% | $151,626,387 | $8,760,624 | 9,302,411,888 GIGA |  |
| 238 |  |
$0.002350 | -0.34% | 1.84% | 11.12% | $151,250,976 | $44,006,672 | 64,375,000,000 HMSTR |  |
| 239 |  |
$3.83e-7 | 0.10% | 2.61% | -20.72% | $149,613,414 | $13,825,915 | 390,567,526,433,217 MOG |  |
| 240 |  |
$0.149127 | -1.29% | 4.55% | -20.38% | $149,104,837 | $107,444,824 | 999,852,951 PNUT |  |
| 241 |  |
$0.014498 | 0.05% | 1.63% | -10.67% | $146,830,042 | $7,749,330 | 10,127,322,683 T |  |
| 242 |  |
$0.354384 | 0.25% | -5.52% | -18.11% | $145,329,422 | $16,731,694 | 410,089,868 GOMINING |  |
| 243 |  |
$0.999154 | 0.08% | -0.03% | 0 | $143,362,760 | $877,738 | 143,484,190 USDF |  |
| 244 |  |
$0.017345 | 0.23% | -4.45% | -34.53% | $142,048,936 | $1,123,508 | 8,189,700,000 FAI |  |
| 245 |  |
$0.001408 | 0.79% | -6.25% | -18.74% | $140,805,027 | $10,364,386 | 100,000,000,000 DOG |  |
| 246 |  |
$1.12 | 0.19% | 2.25% | 3.97% | $139,574,148 | $347,004 | 124,125,940 EURS |  |
| 247 |  |
$1.28 | 0.06% | 3.32% | -9.27% | $137,515,748 | $8,716,159 | 107,818,999 ETHW |  |
| 248 |  |
$0.144459 | 1.57% | 3.85% | -5.82% | $136,144,109 | $1,337,695 | 942,439,527 LCX |  |
| 249 |  |
$0.074256 | -0.20% | 0.24% | -17.12% | $135,497,009 | $15,402,024 | 1,824,722,382 ENJ |  |
| 250 |  |
$0.192361 | 0.08% | 7.65% | -0.44% | $135,186,564 | $16,167,609 | 702,774,077 WMTX |  |
| 251 |  |
$2.07 | -0.17% | 1.13% | -25.58% | $134,358,218 | $8,925,301 | 64,992,331 GAS |  |
| 252 |  |
$8.41 | -0.13% | 3.61% | -10.79% | $134,197,629 | $16,690,716 | 15,951,263 ZEN |  |
| 253 |  |
$0.014809 | -0.11% | -0.68% | -19.66% | $133,282,483 | $15,697,416 | 8,999,999,999 XEM |  |
| 254 |  |
$0.069540 | -0.12% | 1.92% | -18.49% | $133,198,113 | $10,211,025 | 1,915,405,216 WOO |  |
| 255 |  |
$0.175900 | 0.06% | -0.96% | -16.39% | $132,947,784 | $4,980,474 | 755,813,146 MPLX |  |
| 256 |  |
$0.031892 | -0.04% | -0.33% | -16.58% | $132,620,255 | $822,974 | 4,158,469,945 HONEY |  |
| 257 |  |
$0.096765 | 0.05% | 3.55% | -6.02% | $132,261,206 | $12,912,537 | 1,366,825,864 LRC |  |
| 258 |  |
$0.134045 | -0.86% | 6.28% | -4.31% | $130,686,996 | $1,816,602 | 974,947,710 DSYNC |  |
| 259 |  |
$1.11 | -0.31% | 0.24% | -17.16% | $130,273,442 | $13,810,744 | 117,402,064 WAVES |  |
| 260 |  |
$3.63 | 0.27% | 9.98% | 1.90% | $129,870,608 | $10,776,252 | 35,773,841 PRIME |  |
| 261 |  |
$0.164050 | -0.23% | 1.35% | 0.61% | $129,445,323 | $293,258 | 789,061,418 MYTH |  |
| 262 |  |
$0.172896 | -3.80% | 7.70% | -13.64% | $129,672,156 | $6,444,487 | 749,999,700 AIC |  |
| 263 |  |
$0.014426 | -0.26% | 0.26% | -8.39% | $129,113,244 | $7,694,723 | 8,950,080,000 G |  |
| 264 |  |
$0.045993 | 0.10% | 1.49% | -8.85% | $126,752,264 | $30,175,824 | 2,755,878,960 GMT |  |
| 265 |  |
$0.940219 | 0.01% | 0.59% | -18.03% | $125,361,921 | $10,767,646 | 133,332,725 ME |  |
| 266 |  |
$0.392894 | 0.06% | 3.80% | -12.51% | $122,774,864 | $9,865,627 | 312,488,159 KDA |  |
| 267 |  |
$0.129544 | -0.84% | 0.08% | -5.64% | $122,630,348 | $3,544,871 | 946,630,526 POLYX |  |
| 268 |  |
$0.134153 | -0.16% | 2.63% | -7.62% | $122,575,088 | $6,942,551 | 913,697,857 ONT |  |
| 269 |  |
$0.020891 | 0.10% | 2.06% | -14.92% | $122,515,116 | $23,372,418 | 5,864,352,671 SKL |  |
| 270 |  |
$2.19 | -0.11% | -7.50% | -18.76% | $122,215,553 | $45,489,003 | 55,776,556 ORCA |  |
| 271 |  |
$0.001764 | -0.14% | 0.81% | -21.92% | $121,685,210 | $22,584,579 | 69,000,000,000 TURBO |  |
| 272 |  |
$0.171024 | 0.01% | -0.78% | -13.15% | $121,424,218 | $23,069,887 | 709,984,439 LUNA |  |
| 273 |  |
$1.00 | 0.03% | 0.04% | 0.02% | $120,224,189 | $403,959 | 120,208,563 USDf |  |
| 274 |  |
$0.009263 | -0.19% | -2.30% | -9.43% | $120,114,912 | $5,038,971 | 12,967,293,276 CSPR |  |
| 275 |  |
$0.522212 | -0.48% | 1.07% | -16.92% | $119,663,649 | $80,525,244 | 229,147,702 ETHFI |  |
| 276 |  |
$0.423493 | -0.53% | -0.80% | -21.67% | $118,577,965 | $14,971,398 | 280,000,000 RED |  |
| 277 |  |
$236.20 | 0.22% | -0.21% | -7.44% | $118,076,827 | $3,161,757 | 499,895 GOHOME |  |
| 278 |  |
$0.000002 | 0.07% | 1.62% | -7.72% | $117,657,939 | $272,306 | 48,100,792,853,964 VVS |  |
| 279 |  |
$0.008718 | -0.80% | -1.07% | -11.98% | $117,490,135 | $7,010,097 | 13,476,747,692 XYO |  |
| 280 |  |
$1.17 | -1.17% | -3.27% | -46.33% | $117,143,770 | $146,436,877 | 100,000,000 MASK |  |
| 281 |  |
$0.065152 | -0.51% | -0.26% | -13.08% | $116,773,335 | $15,815,785 | 1,792,309,031 COTI |  |
| 282 |  |
$0.117833 | -0.18% | 1.21% | -0.50% | $116,527,446 | $1,591,938 | 988,919,270 VENOM |  |
| 283 |  |
$11.43 | -0.61% | 2.06% | -14.63% | $114,803,918 | $12,117,665 | 10,046,002 GMX |  |
| 284 |  |
$0.504695 | -0.16% | 3.89% | -13.76% | $113,606,840 | $89,332,786 | 225,100,000 ARKM |  |
| 285 |  |
$9.83e-7 | -3.58% | 7.33% | -0.88% | $112,971,921 | $2,038,270 | 114,925,745,974,641 QUBIC |  |
| 286 |  |
$0.039227 | -0.09% | 0.74% | -14.58% | $112,716,660 | $3,098,632 | 2,873,448,318 DAG |  |
| 287 |  |
$0.175838 | -0.39% | 3.23% | -12.55% | $112,317,949 | $5,945,786 | 638,757,214 SXP |  |
| 288 |  |
$0.110596 | 0.01% | -1.56% | 1.46% | $112,319,990 | $171,218 | 1,015,586,750 ORBR |  |
| 289 |  |
$0.035704 | 0.11% | 9.87% | -1.12% | $111,533,601 | $219,995 | 3,123,821,707 PXT |  |
| 290 |  |
$0.218821 | 0.01% | -1.36% | -11.03% | $109,574,398 | $4,266,740 | 500,749,243 HIVE |  |
| 291 |  |
$6.00 | -0.23% | 0.30% | -2.90% | $109,525,957 | $4,245,270 | 18,250,000 PROM |  |
| 292 |  |
$6.24 | -0.01% | 0.98% | -8.25% | $108,925,841 | $2,204,650 | 17,444,951 EUL |  |
| 293 |  |
$5.19e-8 | -1.76% | -4.91% | -42.46% | $108,964,043 | $51,289,935 | 2,100,000,000,000,000 SATS |  |
| 294 |  |
$0.060039 | 2.23% | -3.05% | 7.07% | $108,833,056 | $215,731,086 | 1,812,716,820 BIGTIME |  |
| 295 |  |
$0.678390 | -0.72% | 1.18% | -11.74% | $107,972,396 | $8,464,462 | 159,159,683 BAND |  |
| 296 |  |
$0.810322 | -0.21% | -0.05% | -21.54% | $107,974,058 | $6,330,922 | 133,248,297 XNO |  |
| 297 | |
$0.140017 | 2.52% | 26.63% | 4.98% | $106,805,484 | $102,914,977 | 762,802,802 USUAL | |
| 298 |  |
$0.074140 | 0.79% | 0.50% | -12.02% | $106,265,315 | $2,744,141 | 1,433,308,739 ZIG |  |
| 299 |  |
$0.114461 | 0.19% | -2.53% | -11.98% | $106,201,281 | $8,097,281 | 927,841,234 SYRUP |  |
| 300 |  |
$1.51 | 0.26% | -0.60% | -5.95% | $104,427,718 | $427,011 | 68,974,776 KUB |  |