Thị trường tiền ảo, tiền điện tử - Trang 3
| # | Tên | Giá | % 1 giờ | % 24 giờ | % 7 ngày | Vốn hóa thị trường | Khối lượng giao dịch (24h) | Đang lưu thông | Biểu đồ giá (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  |
$0.007585 | 0.22% | 1.27% | 1.21% | $2,574,721,173 | $24,741,720 | 339,435,384,975 RAIN |  |
| 202 |  |
$0.998765 | 0.02% | 0.06% | -0.04% | $2,107,206,158 | $1,095,238 | 2,109,812,523 USDf |  |
| 203 |  |
$4.64 | -0.30% | -0.81% | 0.11% | $1,651,062,546 | $15,694,157 | 355,753,677 JLP |  |
| 204 |  |
$0.069133 | -2.56% | 39.49% | -84.65% | $1,148,120,688 | $1,087,019,816 | 16,607,399,401 NIGHT |  |
| 205 |  |
$1.12 | -0.02% | 0.10% | 0.06% | $694,498,876 | $1,424,192 | 622,821,776 USDY |  |
| 206 |  |
$0.089762 | -0.02% | 1.14% | 4.85% | $671,053,724 | $10,070,411 | 7,475,892,017 BDX |  |
| 207 |  |
$0.998464 | 0 | -0.02% | -0.04% | $565,065,624 | $44,402 | 565,934,693 USD0 |  |
| 208 |  |
$1.00 | 0 | 0.01% | 0.02% | $501,459,675 | $0 | 501,351,126 USDAI |  |
| 209 |  |
$0.999202 | -0.01% | -0.05% | -0.04% | $462,042,890 | $103,876 | 462,411,709 GHO |  |
| 210 |  |
$0.863454 | 0.09% | 0 | -5.75% | $357,148,800 | $184,512 | 413,627,996 ZBU |  |
| 211 |  |
$0.341250 | -0.11% | 7.57% | 123.17% | $341,249,151 | $58,791,600 | 999,996,253 PIPPIN |  |
| 212 |  |
$26.27 | -15.65% | 48.17% | 131.42% | $320,404,585 | $113,906,805 | 12,198,407 FOLKS |  |
| 213 |  |
$0.292681 | -0.13% | -3.93% | -3.50% | $287,486,304 | $498,839 | 982,252,443 BORG |  |
| 214 |  |
$0.016139 | 6.29% | 3.84% | -46.21% | $284,054,232 | $185,458,592 | 17,600,000,000 STABLE |  |
| 215 |  |
$0.992704 | 0.05% | -0.07% | -0.08% | $278,308,069 | $92,856 | 280,353,537 FRAX |  |
| 216 |  |
$1.58 | -4.22% | -39.24% | -15.06% | $252,962,389 | $85,409,064 | 160,516,666 BEAT |  |
| 217 |  |
$0.523392 | -64.53% | -7.26% | -65.69% | $228,335,594 | $18,476,855 | 436,261,513 FTN |  |
| 218 |  |
$6,072.75 | 2.90% | -10.88% | 18.17% | $227,175,540 | $18,243,999 | 37,409 ULTIMA |  |
| 219 |  |
$0.007107 | -0.17% | -1.15% | -3.16% | $219,202,097 | $765,188 | 30,845,220,686 LION |  |
| 220 |  |
$2.60 | -0.23% | 0.79% | 11.26% | $199,310,612 | $1,591,663 | 76,536,242 UDS |  |
| 221 |  |
$2.51 | -0.05% | 1.32% | 10.26% | $189,814,747 | $4,442,788 | 75,737,975 WFI |  |
| 222 |  |
$0.999327 | -0.19% | -0.05% | -0.06% | $181,830,761 | $7,112,625 | 181,953,254 AUSD |  |
| 223 |  |
$0.420681 | -0.06% | -0.43% | -2.05% | $180,060,411 | $339,653 | 428,020,833 ALE |  |
| 224 |  |
$0.998783 | 0.02% | -0.01% | -0.01% | $169,851,076 | $166,907 | 170,058,007 USDF |  |
| 225 |  |
$11.16 | 0.06% | -2.84% | -2.52% | $167,454,897 | $1,975,109 | 15,003,301 ZANO |  |
| 226 |  |
$48.01 | -0.02% | 0.01% | -0.02% | $162,661,878 | $167,254,517 | 3,388,228 KOGE |  |
| 227 |  |
$0.999525 | 0.01% | 0 | -0.01% | $160,623,514 | $11,685,579 | 160,699,812 DUSD |  |
| 228 |  |
$0.159261 | 0.31% | -6.35% | -3.93% | $159,261,347 | $7,196,584 | 1,000,000,000 TIBBIR |  |
| 229 |  |
$0.013248 | -4.34% | -4.52% | -0.08% | $155,976,348 | $540,006 | 11,774,001,718 CCD |  |
| 230 |  |
$0.561717 | -0.25% | -2.44% | -0.77% | $154,340,980 | $8,141,631 | 274,766,576 SOSO |  |
| 231 |  |
$0.999474 | -0.02% | 0.02% | -0.03% | $149,361,401 | $183,117 | 149,440,000 GUSD |  |
| 232 |  |
$0.174944 | -0.20% | -1.98% | -18.55% | $148,702,337 | $19,836,965 | 850,000,000 ALCH |  |
| 233 |  |
$2.05 | 0.29% | -0.13% | 18.70% | $139,115,998 | $61,703 | 67,937,170 QRL |  |
| 234 |  |
$0.300882 | -0.14% | -0.70% | 19.12% | $134,896,694 | $4,459,436 | 448,337,247 KTA |  |
| 235 |  |
$7.80 | 0.47% | -2.87% | -2.76% | $133,112,594 | $288,878 | 17,075,042 DHN |  |
| 236 |  |
$0.324718 | -0.28% | 0.30% | -10.44% | $131,967,335 | $10,616,828 | 406,406,294 GOMINING |  |
| 237 |  |
$0.399236 | -0.13% | -1.31% | -13.13% | $129,465,016 | $5,605,910 | 324,281,616 BMX |  |
| 238 |  |
$0.267273 | -0.01% | -0.45% | -0.08% | $126,119,292 | $4,557,187 | 471,874,940 FLZ |  |
| 239 |  |
$0.352429 | -0.22% | 4.04% | -1.53% | $125,890,946 | $390,273 | 357,209,761 SHFL |  |
| 240 |  |
$14.37 | -0.33% | -0.11% | -0.71% | $122,124,390 | $24,506 | 8,500,000 SLT |  |
| 241 |  |
$0.007605 | -0.39% | -1.50% | -2.53% | $120,990,594 | $3,990,545 | 15,909,212,860 RVN |  |
| 242 |  |
$0.119446 | -0.11% | 0.28% | -0.60% | $119,445,824 | $6,903,906 | 1,000,000,000 币安人生 |  |
| 243 |  |
$4.24e-7 | -0.55% | 3.02% | 42.14% | $118,563,723 | $798,065 | 279,883,774,936,947 REKT |  |
| 244 |  |
$0.010556 | 0.32% | -0.97% | -3.80% | $117,754,510 | $1,943,604 | 11,155,000,000 T |  |
| 245 |  |
$0.007503 | -0.86% | -2.05% | -6.38% | $116,168,842 | $20,522,742 | 15,482,147,850 LINEA |  |
| 246 |  |
$0.136681 | -0.33% | -2.71% | -5.04% | $115,959,694 | $17,768,287 | 848,396,563 ZRX |  |
| 247 |  |
$0.163288 | 0.66% | -11.95% | 34.54% | $115,932,195 | $137,147,473 | 709,984,439 LUNA |  |
| 248 |  |
$0.001156 | -0.70% | 13.32% | 5.21% | $115,565,531 | $12,320,772 | 100,000,000,000 DOG |  |
| 249 |  |
$6.60e-10 | -0.75% | -1.26% | -4.12% | $114,586,647 | $4,665,664 | 173,678,880,255,066,944 BabyDoge |  |
| 250 |  |
$0.058318 | -0.86% | -0.76% | 3.05% | $113,278,738 | $7,649,509 | 1,942,420,283 AWE |  |
| 251 |  |
$0.061396 | -0.04% | 1.29% | 4.54% | $111,597,067 | $157,362 | 1,817,650,201 RLB |  |
| 252 |  |
$0.088075 | -1.02% | -4.69% | -5.92% | $111,477,265 | $5,722,321 | 1,265,715,435 MINA |  |
| 253 |  |
$0.490481 | -0.08% | 0.44% | -0.53% | $111,187,953 | $7,679,765 | 226,691,736 NXPC |  |
| 254 |  |
$1.00 | 0 | 0.18% | -0.02% | $111,130,735 | $6 | 111,110,513 FRXUSD |  |
| 255 |  |
$5.61 | -5.25% | -22.41% | 34.36% | $109,931,984 | $17,118,091 | 19,600,000 RIVER |  |
| 256 |  |
$0.284166 | -0.32% | -2.48% | -15.78% | $108,513,802 | $5,745,165 | 381,867,255 FORM |  |
| 257 |  |
$0.197188 | -0.37% | -1.63% | 3.46% | $107,282,879 | $3,415,102 | 544,063,786 COW |  |
| 258 |  |
$0.357406 | 0.01% | -0.31% | -1.11% | $107,221,730 | $11,807,388 | 299,999,671 YZY |  |
| 259 |  |
$0.005916 | -0.07% | -1.74% | -5.93% | $106,779,552 | $1,312,713 | 18,049,376,343 DGB |  |
| 260 |  |
$0.077106 | -0.22% | -1.40% | -0.56% | $105,946,625 | $6,676,749 | 1,374,041,752 REAL |  |
| 261 |  |
$17.20 | 0 | 0 | -0.05% | $104,729,178 | $150,185 | 6,089,112 VCNT |  |
| 262 |  |
$0.111426 | -0.39% | -1.35% | -3.99% | $103,904,072 | $3,424,738 | 932,496,692 MELANIA |  |
| 263 |  |
$0.041422 | -0.35% | -0.08% | -1.73% | $103,554,357 | $14,811,057 | 2,500,000,000 UB |  |
| 264 |  |
$1.00 | -0.03% | 0.05% | 0.20% | $103,438,131 | $85,422 | 103,308,912 MNEE |  |
| 265 |  |
$0.005866 | -0.47% | -3.65% | -3.77% | $103,024,265 | $55,096,646 | 17,563,876,115 VELO |  |
| 266 |  |
$0.005187 | -0.35% | -2.98% | -3.30% | $101,736,160 | $7,215,765 | 19,614,851,475 ZIL |  |
| 267 |  |
$2.60e-7 | -1.48% | -4.34% | -8.66% | $101,418,777 | $5,451,555 | 390,567,526,433,217 MOG |  |
| 268 |  |
$0.537314 | -2.57% | 4.45% | 2.50% | $101,015,100 | $14,092,597 | 188,000,098 COAI |  |
| 269 |  |
$0.149214 | -0.67% | -2.80% | -15.66% | $100,556,456 | $5,564,978 | 673,907,111 SAFE |  |
| 270 |  |
$0.092060 | -0.50% | -3.37% | -16.50% | $99,686,986 | $4,020,874 | 1,082,847,663 KAVA |  |
| 271 |  |
$0.006030 | -0.45% | 0.14% | -3.65% | $99,625,641 | $4,753,429 | 16,521,951,236 XVG |  |
| 272 |  |
$0.012050 | -0.31% | -1.18% | -2.68% | $99,455,785 | $1,038,674 | 8,253,255,842 ASTR |  |
| 273 |  |
$0.724855 | -2.21% | 0.22% | -15.41% | $99,197,170 | $25,557,284 | 136,851,095 BERA |  |
| 274 |  |
$0.110307 | -0.68% | -0.93% | 1.15% | $98,050,793 | $1,278,238 | 888,888,360 CTM |  |
| 275 |  |
$0.423619 | -1.26% | 4.29% | 7.78% | $98,002,385 | $1,459,848,712 | 231,345,365 ESPORTS |  |
| 276 |  |
$0.726836 | -0.73% | -1.67% | -7.08% | $96,849,658 | $469,393 | 133,248,297 XNO |  |
| 277 |  |
$0.290832 | -0.38% | 0.38% | 5.53% | $95,480,305 | $3,868,829 | 328,300,009 HSK |  |
| 278 |  |
$4.54 | -0.94% | 2.64% | 9.90% | $95,414,160 | $29,200,042 | 21,000,000 ORDI |  |
| 279 |  |
$0.097093 | -0.39% | -3.31% | -2.92% | $95,148,213 | $9,419,236 | 979,973,185 POPCAT |  |
| 280 |  |
$0.066898 | 0.10% | -2.87% | 21.93% | $94,255,339 | $1,815,069 | 1,408,940,795 ZIG |  |
| 281 |  |
$0.080527 | -0.28% | -1.66% | -5.54% | $94,165,072 | $3,521,649 | 1,169,364,583 ZETA |  |
| 282 |  |
$0.050104 | -1.77% | 3.09% | 2.02% | $94,070,947 | $48,691,751 | 1,877,498,248 BIO |  |
| 283 |  |
$0.092601 | -1.06% | -3.22% | -8.29% | $92,516,787 | $18,221,937 | 999,090,298 USELESS |  |
| 284 |  |
$0.012229 | -0.07% | -2.35% | -4.38% | $92,107,686 | $4,449,676 | 7,531,769,524 NPC |  |
| 285 |  |
$0.000947 | -1.15% | 0.48% | 0.94% | $91,843,423 | $1,077,072 | 96,947,596,401 VTHO |  |
| 286 |  |
$0.397276 | -0.96% | -23.62% | 145.83% | $91,492,712 | $99,426,408 | 230,300,000 RAVE |  |
| 287 |  |
$0.318805 | -0.73% | -2.54% | -2.77% | $91,443,541 | $10,843,142 | 286,832,382 SUSHI |  |
| 288 |  |
$0.012189 | -0.76% | -2.15% | -6.97% | $91,242,782 | $1,664,975 | 7,485,944,548 ROSE |  |
| 289 |  |
$0.090619 | 0.78% | 10.74% | 133.75% | $90,618,970 | $47,866,693 | 999,999,099 JELLYJELLY |  |
| 290 |  |
$0.066206 | 6.18% | 3.18% | 33.82% | $90,575,197 | $104,160,157 | 1,368,075,669 LRC |  |
| 291 |  |
$0.009278 | 0.04% | -0.17% | 4.04% | $90,469,771 | $9,692,968 | 9,750,614,098 ACH |  |
| 292 |  |
$0.003179 | 0.31% | -3.77% | -7.76% | $89,745,070 | $2,399,385 | 28,227,808,494 XPR |  |
| 293 |  |
$0.022535 | -4.39% | 1.96% | 3.01% | $89,073,122 | $10,320,119 | 3,952,692,403 MOCA |  |
| 294 |  |
$0.000994 | -0.81% | -2.00% | -10.95% | $88,345,044 | $10,973,824 | 88,888,888,888 MEW |  |
| 295 |  |
$0.033357 | -0.86% | -1.81% | -3.82% | $88,199,052 | $9,483,346 | 2,644,116,064 BLUR |  |
| 296 |  |
$1.28 | 0.03% | 0.13% | -0.07% | $88,153,630 | $201,202 | 68,974,776 KUB |  |
| 297 |  |
$0.000503 | -0.58% | -2.82% | -3.46% | $88,060,538 | $3,745,186 | 175,212,069,324 HOT |  |
| 298 |  |
$0.001568 | -0.27% | -1.85% | -4.47% | $87,837,313 | $5,311,179 | 56,025,636,522 SC |  |
| 299 |  |
$8.47 | -0.31% | -1.06% | -3.54% | $87,721,821 | $4,522,560 | 10,358,343 GMX |  |
| 300 |  |
$0.137991 | -0.73% | -0.23% | -13.71% | $87,067,745 | $3,870,623 | 630,965,231 EDU |  |