Thị trường tiền ảo, tiền điện tử - Trang 3

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
201
ai16z
AI16Zai16z 		$1.69-0.90%33.72%154.99%$1,855,385,507 $202,117,398 1,099,999,341 AI16ZCharts ai16z
202
Usual USD
USD0Usual USD 		$0.999187-0.02%-0.10%-0.11%$1,773,614,187 $157,008,048 1,775,056,595 USD0Charts Usual USD
203
Solana Swap
SOSSolana Swap 		$1.58-0.84%-1.28%-23.13%$1,578,390,168 $3,552,655 999,999,999 SOSCharts Solana Swap
204
Fasttoken
FTNFasttoken 		$3.49-0.23%3.43%4.90%$1,524,380,614 $38,064,013 436,261,513 FTNCharts Fasttoken
205
Zeebu
ZBUZeebu 		$3.890.11%-2.69%-8.17%$1,006,787,250 $1,037,151 258,970,840 ZBUCharts Zeebu
206
Fellaz
FLZFellaz 		$2.02-0.74%-2.49%-7.71%$954,888,315 $1,793,125 471,874,940 FLZCharts Fellaz
207
Frax
FRAXFrax 		$0.9950580.01%0.03%-0.06%$646,223,704 $29,607,185 649,433,438 FRAXCharts Frax
208
Dog (Bitcoin)
DOGDog (Bitcoin) 		$0.005613-3.11%-7.82%-20.92%$561,254,345 $57,040,077 100,000,000,000 DOGCharts Dog (Bitcoin)
209
Beldex
BDXBeldex 		$0.079108-0.44%0.51%0.50%$546,829,063 $9,288,723 6,912,450,949 BDXCharts Beldex
210
Meta Games Coin
MGCMeta Games Coin 		$0.4940680.23%2.46%4.98%$543,474,367 $261,068 1,099,999,700 MGCCharts Meta Games Coin
211
Chintai
CHEXChintai 		$0.5196610.87%-4.70%-2.92%$506,671,281 $3,792,417 975,002,738 CHEXCharts Chintai
212
Cheelee
CHEELCheelee 		$8.1801.29%-5.89%$464,512,197 $3,789,137 56,801,758 CHEELCharts Cheelee
213
Ondo US Dollar Yield
USDYOndo US Dollar Yield 		$1.070-0.17%0.52%$449,030,073 $149,960 419,718,693 USDYCharts Ondo US Dollar Yield
214
Telcoin
TELTelcoin 		$0.004872-0.69%-5.91%-14.23%$447,525,334 $2,186,745 91,860,083,811 TELCharts Telcoin
215
aixbt by Virtuals
AIXBTaixbt by Virtuals 		$0.513133-3.88%5.08%61.49%$439,043,058 $105,190,243 855,612,732 AIXBTCharts aixbt by Virtuals
216
Snek
SNEKSnek 		$0.0058480.49%1.28%-4.93%$434,957,829 $2,233,918 74,377,679,023 SNEKCharts Snek
217
Tribe
TRIBETribe 		$0.657236-0.01%5.58%2.48%$357,361,145 $60,457 543,733,365 TRIBECharts Tribe
218
AI Rig Complex
ARCAI Rig Complex 		$0.338075-1.73%23.21%46.33%$338,074,642 $52,223,786 999,998,319 ARCCharts AI Rig Complex
219
SwissBorg
BORGSwissBorg 		$0.3436440.05%5.72%1.25%$337,959,634 $2,114,011 983,459,858 BORGCharts SwissBorg
220
peaq
PEAQpeaq 		$0.5111100.05%-2.83%1.32%$333,396,150 $27,775,698 652,298,416 PEAQCharts peaq
221
Qubic
QUBICQubic 		$0.000003-1.33%-0.48%-1.95%$331,692,049 $5,081,861 114,919,547,211,000 QUBICCharts Qubic
222
ZetaChain
ZETAZetaChain 		$0.553761-1.89%-4.24%-7.58%$319,029,558 $21,787,363 576,114,583 ZETACharts ZetaChain
223
Clearpool
CPOOLClearpool 		$0.436842-0.66%-7.80%-3.34%$318,875,854 $7,640,918 729,956,711 CPOOLCharts Clearpool
224
Qtum
QTUMQtum 		$3.02-1.83%-3.45%-6.97%$318,457,028 $42,573,842 105,461,008 QTUMCharts Qtum
225
dYdX (ethDYDX)
ETHDYDXdYdX (ethDYDX) 		$1.47-1.93%-2.66%-4.05%$318,028,838 $42,592,473 215,969,157 ETHDYDXCharts dYdX (ethDYDX)
226
Arkham
ARKMArkham 		$1.41-1.15%-3.94%-9.17%$317,530,557 $75,159,318 225,100,000 ARKMCharts Arkham
227
Phala Network
PHAPhala Network 		$0.406079-1.14%-18.44%214.46%$313,602,124 $404,921,687 772,268,778 PHACharts Phala Network
228
Manta Network
MANTAManta Network 		$0.810999-2.08%-3.79%-10.52%$311,829,561 $61,942,506 384,500,457 MANTACharts Manta Network
229
Frax Share
FXSFrax Share 		$3.60-2.02%-8.20%13.60%$311,378,368 $33,358,098 86,475,263 FXSCharts Frax Share
230
Siacoin
SCSiacoin 		$0.005337-1.80%-5.24%-6.81%$308,164,680 $31,169,352 57,740,391,700 SCCharts Siacoin
231
Osmosis
OSMOOsmosis 		$0.437842-1.22%-3.27%-5.72%$307,525,632 $10,206,730 702,366,011 OSMOCharts Osmosis
232
Fwog (SOL)
FWOGFwog (SOL) 		$0.3144310.15%-7.99%14.76%$306,769,644 $15,277,807 975,635,328 FWOGCharts Fwog (SOL)
233
ssv.network
SSVssv.network 		$25.39-1.93%-0.38%10.75%$296,128,548 $67,882,724 11,663,016 SSVCharts ssv.network
234
Ravencoin
RVNRavencoin 		$0.020137-1.73%-2.84%-7.28%$295,276,361 $10,884,431 14,663,333,380 RVNCharts Ravencoin
235
Terra
LUNATerra 		$0.415876-1.63%-2.83%-4.44%$295,265,694 $34,444,525 709,984,439 LUNACharts Terra
236
Dymension
DYMDymension 		$1.32-2.10%-3.50%-12.40%$292,385,359 $346,222,914 220,677,560 DYMCharts Dymension
237
Verum Coin
VERUMVerum Coin 		$3,098.780-0.82%168.47%$289,441,980 $103,627 93,405 VERUMCharts Verum Coin
238
Gas
GASGas 		$4.44-1.41%-2.10%-7.10%$288,673,373 $11,452,420 64,992,331 GASCharts Gas
239
Chia
XCHChia 		$20.67-1.07%-3.61%-8.94%$288,502,622 $10,971,132 13,957,509 XCHCharts Chia
240
Mask Network
MASKMask Network 		$2.85-1.93%-4.70%-9.59%$284,511,077 $68,852,448 100,000,000 MASKCharts Mask Network
241
Biconomy
BICOBiconomy 		$0.309474-1.27%-2.25%4.22%$283,917,947 $19,798,246 917,421,486 BICOCharts Biconomy
242
MimbleWimbleCoin
MWCMimbleWimbleCoin 		$25.80-0.21%-1.28%-7.06%$283,062,821 $1,896 10,971,340 MWCCharts MimbleWimbleCoin
243
Kadena
KDAKadena 		$0.931660-1.90%-4.38%-8.96%$278,820,826 $18,865,927 299,273,136 KDACharts Kadena
244
Rollbit Coin
RLBRollbit Coin 		$0.1204250.61%-3.46%-6.44%$277,091,939 $877,161 2,300,955,496 RLBCharts Rollbit Coin
245
yearn.finance
YFIyearn.finance 		$8,158.48-1.19%-2.94%-8.82%$274,352,692 $21,459,375 33,628 YFICharts yearn.finance
246
Destra Network
DSYNCDestra Network 		$0.282727-0.99%0.55%-3.22%$273,940,333 $4,130,314 968,921,098 DSYNCCharts Destra Network
247
GRIFFAIN
GRIFFAINGRIFFAIN 		$0.272654-0.73%29.37%30.78%$272,622,085 $48,211,030 999,881,120 GRIFFAINCharts GRIFFAIN
248
Threshold
TThreshold 		$0.027144-1.73%0.13%-7.32%$272,536,934 $27,819,174 10,040,293,395 TCharts Threshold
249
GMX
GMXGMX 		$27.11-1.22%-3.33%-7.44%$268,614,388 $16,751,628 9,909,580 GMXCharts GMX
250
DOGS
DOGSDOGS 		$0.000517-1.77%-0.02%-7.79%$267,103,558 $75,573,307 516,750,000,000 DOGSCharts DOGS
251
PAAL AI
PAALPAAL AI 		$0.325874-1.08%-9.53%11.73%$267,062,513 $12,949,542 819,528,083 PAALCharts PAAL AI
252
CoW Protocol
COWCoW Protocol 		$0.906862-0.71%-6.30%15.44%$266,476,658 $57,273,032 293,844,892 COWCharts CoW Protocol
253
Loopring
LRCLoopring 		$0.194649-1.84%-2.49%-8.52%$266,048,012 $21,072,590 1,366,806,970 LRCCharts Loopring
254
Wilder World
WILDWilder World 		$0.685406-0.88%7.96%-7.26%$264,270,682 $3,064,608 385,568,057 WILDCharts Wilder World
255
Metis
METISMetis 		$42.90-1.73%-2.33%-6.99%$263,918,241 $8,185,405 6,151,334 METISCharts Metis
256
SKALE
SKLSKALE 		$0.047648-1.84%-3.56%-6.04%$263,915,003 $30,590,070 5,538,894,337 SKLCharts SKALE
257
DeepBook Protocol
DEEPDeepBook Protocol 		$0.098251-2.78%-0.47%-16.97%$263,902,478 $30,967,481 2,686,000,000 DEEPCharts DeepBook Protocol
258
XYO
XYOXYO 		$0.019339-2.58%6.84%-5.71%$260,627,452 $14,612,402 13,476,747,692 XYOCharts XYO
259
Aleo
ALEOAleo 		$0.890084-1.70%-7.51%-20.61%$259,327,440 $11,860,639 291,351,603 ALEOCharts Aleo
260
Moo Deng (moodengsol.com)
MOODENGMoo Deng (moodengsol.com) 		$0.260845-1.97%3.51%-7.49%$258,229,198 $80,064,755 989,971,791 MOODENGCharts Moo Deng (moodengsol.com)
261
insurance
INSURANCEinsurance 		$13.640.18%3.25%1.89%$255,058,678 $46,393 18,700,000 INSURANCECharts insurance
262
Decred
DCRDecred 		$15.32-1.44%-7.38%-10.53%$253,260,857 $3,283,725 16,535,739 DCRCharts Decred
263
Altlayer
ALTAltlayer 		$0.109700-1.87%-3.58%-10.39%$252,480,557 $38,682,117 2,301,553,585 ALTCharts Altlayer
264
Hivemapper
HONEYHivemapper 		$0.081485-1.07%-9.93%-5.16%$251,866,541 $2,747,826 3,090,974,621 HONEYCharts Hivemapper
265
TARS AI
TAITARS AI 		$0.363960-0.96%0.97%0.63%$251,745,446 $14,855,707 691,685,195 TAICharts TARS AI
266
Act I : The AI Prophecy
ACTAct I : The AI Prophecy 		$0.264258-2.40%1.08%-20.24%$250,582,000 $165,377,991 948,246,404 ACTCharts Act I : The AI Prophecy
267
Gravity
GGravity 		$0.030009-2.20%-3.80%0.80%$248,401,033 $26,256,427 8,277,420,000 GCharts Gravity
268
UXLINK
UXLINKUXLINK 		$1.45-7.18%-12.62%-7.51%$246,032,533 $704,665,771 170,000,000 UXLINKCharts UXLINK
269
Radix
XRDRadix 		$0.0230190.21%-2.41%-6.70%$244,722,118 $1,818,693 10,631,351,979 XRDCharts Radix
270
Solana Name Service
FIDASolana Name Service 		$0.245852-1.47%-2.80%-7.95%$243,617,659 $46,034,838 990,912,005 FIDACharts Solana Name Service
271
PepeCoin
PEPECOINPepeCoin 		$1.850.60%-9.74%-23.88%$241,590,576 $4,231,799 130,920,335 PEPECOINCharts PepeCoin
272
Rocket Pool
RPLRocket Pool 		$11.51-1.70%-3.10%-3.96%$241,580,470 $6,818,616 20,988,203 RPLCharts Rocket Pool
273
Polymesh
POLYXPolymesh 		$0.263050-2.05%-1.73%-8.33%$241,076,101 $25,785,342 916,463,258 POLYXCharts Polymesh
274
Bazaars
BZRBazaars 		$20.64-0.88%-1.43%-2.53%$240,896,755 $970,935 11,672,346 BZRCharts Bazaars
275
Metaplex
MPLXMetaplex 		$0.3186050.03%5.23%33.29%$240,805,563 $7,852,815 755,813,146 MPLXCharts Metaplex
276
Elixir deUSD
DEUSDElixir deUSD 		$1.0000.02%0.03%$239,171,667 $9,685,556 239,104,165 DEUSDCharts Elixir deUSD
277
Sun [New]
SUNSun [New] 		$0.024275-0.54%-1.26%11.40%$237,548,179 $45,205,925 9,785,530,916 SUNCharts Sun [New]
278
Metars Genesis
MRSMetars Genesis 		$2.77-0.15%-1.06%-18.40%$233,738,928 $86,950 84,235,303 MRSCharts Metars Genesis
279
Moonbeam
GLMRMoonbeam 		$0.249694-1.43%-4.25%-0.61%$232,797,704 $15,978,740 932,333,394 GLMRCharts Moonbeam
280
Solar
SXPSolar 		$0.3684373.36%23.28%13.29%$231,597,034 $673,924,688 628,593,777 SXPCharts Solar
281
Flux
FLUXFlux 		$0.613725-2.16%0.03%2.84%$231,532,167 $22,488,589 377,257,259 FLUXCharts Flux
282
Simon's Cat
CATSimon's Cat 		$0.000034-2.25%-0.87%-11.66%$230,795,429 $47,899,747 6,749,954,686,788 CATCharts Simon's Cat
283
Polyhedra Network
ZKJPolyhedra Network 		$2.040.70%0.49%3.77%$229,705,216 $6,242,657 112,502,999 ZKJCharts Polyhedra Network
284
Adventure Gold
AGLDAdventure Gold 		$2.927.73%23.06%70.74%$225,668,266 $1,378,526,498 77,310,001 AGLDCharts Adventure Gold
285
VeThor Token
VTHOVeThor Token 		$0.002664-0.34%-3.71%-5.45%$225,166,976 $4,274,373 84,536,606,326 VTHOCharts VeThor Token
286
Xai
XAIXai 		$0.225142-1.87%-2.52%-8.76%$224,873,742 $83,847,916 998,809,754 XAICharts Xai
287
WhiteRock
WHITEWhiteRock 		$0.000346-0.13%-0.28%15.89%$224,588,387 $37,835 650,000,000,000 WHITECharts WhiteRock
288
UMA
UMAUMA 		$2.67-2.03%-2.21%-3.08%$223,554,452 $16,006,286 83,883,605 UMACharts UMA
289
Band Protocol
BANDBand Protocol 		$1.42-2.13%-2.02%-5.21%$220,691,873 $7,470,904 155,131,351 BANDCharts Band Protocol
290
Freysa
FAIFreysa 		$0.026908-0.38%-7.86%-1.98%$220,366,004 $3,786,657 8,189,700,000 FAICharts Freysa
291
Alchemy Pay
ACHAlchemy Pay 		$0.025693-2.05%-1.28%5.39%$218,845,307 $35,162,392 8,517,693,241 ACHCharts Alchemy Pay
292
Avail
AVAILAvail 		$0.113947-1.92%-1.55%-7.48%$218,148,201 $3,715,951 1,914,471,637 AVAILCharts Avail
293
NEM
XEMNEM 		$0.024157-0.17%-3.28%-6.11%$217,412,065 $25,333,517 8,999,999,999 XEMCharts NEM
294
0x0.ai
0x00x0.ai 		$0.2500500.03%-1.87%-16.06%$217,183,925 $1,075,470 868,563,455 0x0Charts 0x0.ai
295
ConstitutionDAO
PEOPLEConstitutionDAO 		$0.042856-2.51%-2.34%-2.57%$216,859,675 $75,356,348 5,060,137,335 PEOPLECharts ConstitutionDAO
296
Orbler
ORBROrbler 		$0.213442-1.04%-1.04%-16.16%$216,768,669 $125,029 1,015,586,750 ORBRCharts Orbler
297
Verge
XVGVerge 		$0.013004-1.76%-6.22%3.72%$214,857,711 $35,931,764 16,521,951,236 XVGCharts Verge
298
Open Campus
EDUOpen Campus 		$0.522849-1.32%-1.84%-3.18%$214,723,523 $20,837,948 410,679,724 EDUCharts Open Campus
299
COTI
COTICOTI 		$0.117084-2.03%-3.66%-8.31%$209,850,057 $13,877,231 1,792,309,031 COTICharts COTI
300
Ontology
ONTOntology 		$0.230837-1.54%-2.42%-4.47%$209,530,441 $12,356,834 907,697,857 ONTCharts Ontology
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.