Thị trường tiền ảo, tiền điện tử - Trang 3
| # | Tên | Giá | % 1 giờ | % 24 giờ | % 7 ngày | Vốn hóa thị trường | Khối lượng giao dịch (24h) | Đang lưu thông | Biểu đồ giá (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  |
$0.007454 | -0.12% | 0.56% | -0.84% | $2,530,105,069 | $23,201,415 | 339,431,491,559 RAIN |  |
| 202 |  |
$0.999284 | 0.03% | 0.04% | 0 | $2,108,259,436 | $1,030,084 | 2,109,769,421 USDf |  |
| 203 |  |
$4.67 | 0.02% | 0.18% | 0.62% | $1,655,299,182 | $12,348,621 | 354,739,756 JLP |  |
| 204 |  |
$0.050396 | 1.72% | 0.07% | -88.81% | $836,948,544 | $1,039,817,386 | 16,607,399,401 NIGHT |  |
| 205 |  |
$1.11 | -0.06% | -0.11% | 0.01% | $693,872,959 | $1,264,306 | 622,821,776 USDY |  |
| 206 |  |
$0.090409 | 0.09% | 2.16% | 6.13% | $675,889,512 | $10,634,420 | 7,475,870,029 BDX |  |
| 207 |  |
$1.45 | -0.14% | 2.85% | 135.42% | $632,838,151 | $19,301,953 | 436,261,513 FTN |  |
| 208 |  |
$0.998550 | 0 | -0.02% | -0.01% | $565,185,933 | $? | 566,006,736 USD0 |  |
| 209 |  |
$44.11 | 2.39% | 196.14% | 317.60% | $538,077,710 | $180,997,196 | 12,198,407 FOLKS |  |
| 210 |  |
$0.999956 | 0 | -0.02% | -0.02% | $501,329,307 | $0 | 501,351,126 USDAI |  |
| 211 |  |
$0.999454 | 0 | -0.05% | -0.04% | $459,185,120 | $150,789 | 459,435,904 GHO |  |
| 212 |  |
$0.866656 | -0.02% | -0.01% | -6.53% | $358,473,360 | $187,545 | 413,627,996 ZBU |  |
| 213 |  |
$0.342209 | 1.81% | 4.63% | 133.14% | $342,207,804 | $53,380,209 | 999,996,253 PIPPIN |  |
| 214 |  |
$2.08 | -8.69% | -8.69% | 40.09% | $333,344,782 | $88,782,420 | 160,516,666 BEAT |  |
| 215 |  |
$0.296374 | -0.20% | -2.53% | -4.23% | $291,113,819 | $375,620 | 982,252,443 BORG |  |
| 216 |  |
$0.994147 | -0.05% | 0.12% | -0.03% | $278,712,560 | $78,042 | 280,353,537 FRAX |  |
| 217 |  |
$0.015262 | -1.38% | -4.76% | -49.14% | $268,608,757 | $319,037,579 | 17,600,000,000 STABLE |  |
| 218 |  |
$6,144.82 | -0.02% | -9.22% | 18.45% | $229,871,491 | $18,414,146 | 37,409 ULTIMA |  |
| 219 |  |
$0.007149 | -0.52% | 0.34% | -3.02% | $220,520,036 | $762,326 | 30,845,220,686 LION |  |
| 220 |  |
$2.59 | -0.03% | 0.74% | 11.37% | $198,332,940 | $1,459,735 | 76,536,224 UDS |  |
| 221 |  |
$2.45 | 0.57% | 1.73% | 8.92% | $185,325,971 | $2,964,071 | 75,706,668 WFI |  |
| 222 |  |
$1.00 | 0 | 0.04% | 0.02% | $181,942,120 | $7,513,102 | 181,935,045 AUSD |  |
| 223 |  |
$0.422345 | 0.01% | 0.02% | -1.69% | $180,772,344 | $340,271 | 428,020,833 ALE |  |
| 224 |  |
$11.38 | 0.06% | 0.25% | -0.98% | $170,797,952 | $1,863,470 | 15,003,301 ZANO |  |
| 225 |  |
$0.998904 | 0.01% | 0 | -0.01% | $169,932,325 | $233,983 | 170,118,693 USDF |  |
| 226 |  |
$48.02 | -0.01% | 0.02% | 0.03% | $162,704,169 | $169,848,888 | 3,388,228 KOGE |  |
| 227 |  |
$0.999749 | 0.02% | 0 | 0 | $160,590,245 | $9,234,921 | 160,630,514 DUSD |  |
| 228 |  |
$0.013605 | 2.52% | 5.42% | 3.19% | $160,169,806 | $660,555 | 11,772,929,441 CCD |  |
| 229 |  |
$0.159768 | 0.35% | -3.58% | -5.97% | $159,768,248 | $7,159,393 | 1,000,000,000 TIBBIR |  |
| 230 |  |
$8.15 | -0.72% | 16.47% | 92.82% | $159,678,768 | $14,691,819 | 19,600,000 RIVER |  |
| 231 |  |
$0.566437 | 0.18% | -0.53% | 0.42% | $155,638,073 | $7,914,715 | 274,766,576 SOSO |  |
| 232 |  |
$0.177800 | -0.56% | -1.06% | -15.17% | $151,129,636 | $20,161,586 | 850,000,000 ALCH |  |
| 233 |  |
$0.999593 | 0 | -0.01% | 0.01% | $149,379,176 | $185,564 | 149,440,000 GUSD |  |
| 234 |  |
$2.03 | -0.97% | 0.86% | 19.07% | $138,096,693 | $104,429 | 67,937,170 QRL |  |
| 235 |  |
$0.305281 | 0.21% | 1.01% | 21.00% | $136,868,891 | $5,271,712 | 448,337,247 KTA |  |
| 236 |  |
$7.93 | -0.05% | -1.13% | -1.10% | $135,329,460 | $520,054 | 17,075,042 DHN |  |
| 237 |  |
$0.325243 | -0.30% | 0.24% | -10.02% | $132,180,670 | $11,977,432 | 406,406,294 GOMINING |  |
| 238 |  |
$0.399883 | 0.07% | -4.50% | -12.98% | $129,674,750 | $5,561,979 | 324,281,616 BMX |  |
| 239 |  |
$0.268236 | 0.12% | 0.04% | 0.03% | $126,574,056 | $5,132,823 | 471,874,940 FLZ |  |
| 240 |  |
$0.353618 | -0.12% | 1.56% | -1.23% | $126,272,625 | $478,558 | 357,087,158 SHFL |  |
| 241 |  |
$0.122170 | -0.19% | 2.22% | -0.93% | $122,170,431 | $7,504,260 | 1,000,000,000 币安人生 |  |
| 242 |  |
$14.37 | 0.04% | 0.49% | -2.24% | $122,143,963 | $15,007 | 8,500,000 SLT |  |
| 243 |  |
$0.001217 | 1.25% | 14.11% | 7.62% | $121,660,635 | $11,498,381 | 100,000,000,000 DOG |  |
| 244 |  |
$4.30e-7 | 4.66% | 6.23% | 42.96% | $120,291,613 | $7,020,871 | 279,883,774,936,947 REKT |  |
| 245 |  |
$0.169101 | 0.33% | -11.07% | 21.31% | $120,058,864 | $201,634,994 | 709,984,439 LUNA |  |
| 246 |  |
$0.007655 | -0.17% | 0.89% | -6.69% | $118,521,924 | $22,751,746 | 15,482,147,850 LINEA |  |
| 247 |  |
$0.010611 | -0.48% | -0.54% | -4.31% | $118,366,621 | $2,042,974 | 11,155,000,000 T |  |
| 248 |  |
$0.138669 | -0.11% | -0.95% | -4.99% | $117,646,605 | $17,627,976 | 848,396,563 ZRX |  |
| 249 |  |
$0.059550 | 1.34% | 3.36% | 4.35% | $115,671,207 | $4,869,253 | 1,942,420,283 AWE |  |
| 250 |  |
$6.66e-10 | -0.06% | -0.02% | -4.59% | $115,666,814 | $4,371,856 | 173,678,880,255,066,944 BabyDoge |  |
| 251 |  |
$0.090591 | -0.30% | 0.14% | -3.61% | $114,658,169 | $5,512,235 | 1,265,673,682 MINA |  |
| 252 |  |
$0.040378 | 4.75% | 6.85% | -9.82% | $113,058,293 | $14,389,729 | 2,800,000,000 MOVE |  |
| 253 |  |
$0.294947 | -0.06% | 0.95% | -15.40% | $112,630,629 | $5,601,212 | 381,867,255 FORM |  |
| 254 |  |
$0.494431 | 0.07% | 0.34% | 2.85% | $112,083,321 | $7,907,470 | 226,691,736 NXPC |  |
| 255 |  |
$0.996629 | -0.10% | -0.33% | -0.36% | $110,758,266 | $1,329 | 111,132,949 FRXUSD |  |
| 256 |  |
$0.060692 | -0.22% | 1.45% | 3.13% | $110,337,158 | $188,637 | 1,817,986,205 RLB |  |
| 257 |  |
$0.200797 | -0.07% | 0.81% | 5.23% | $109,235,296 | $3,539,790 | 544,007,986 COW |  |
| 258 |  |
$0.005994 | 0.07% | 0.12% | -6.77% | $108,186,232 | $1,283,374 | 18,048,771,290 DGB |  |
| 259 |  |
$0.357918 | 0.06% | -1.09% | -1.34% | $107,375,333 | $12,156,934 | 299,999,671 YZY |  |
| 260 |  |
$0.464712 | 9.10% | -10.60% | 187.56% | $107,023,143 | $161,076,752 | 230,300,000 RAVE |  |
| 261 |  |
$0.077776 | 0.09% | -0.39% | -0.19% | $106,867,686 | $6,732,077 | 1,374,041,752 REAL |  |
| 262 |  |
$0.112821 | -0.14% | 0.43% | -3.63% | $105,204,781 | $3,458,982 | 932,496,695 MELANIA |  |
| 263 |  |
$0.041999 | -0.36% | 1.41% | 1.63% | $104,998,695 | $14,667,516 | 2,500,000,000 UB |  |
| 264 |  |
$17.17 | -0.12% | 0.31% | -0.30% | $104,541,854 | $163,126 | 6,089,112 VCNT |  |
| 265 |  |
$0.005301 | 0.09% | 0.96% | -5.85% | $103,968,240 | $7,234,284 | 19,614,462,278 ZIL |  |
| 266 |  |
$2.66e-7 | -0.06% | -2.02% | -8.33% | $103,963,307 | $5,614,817 | 390,567,526,433,217 MOG |  |
| 267 |  |
$0.005915 | -0.27% | -1.81% | -2.63% | $103,888,229 | $50,120,667 | 17,563,876,115 VELO |  |
| 268 |  |
$0.999534 | 0.12% | 0.17% | -0.15% | $103,260,793 | $83,865 | 103,308,912 MNEE |  |
| 269 |  |
$0.152727 | -0.27% | -0.01% | -2.82% | $102,923,484 | $7,308,663 | 673,907,111 SAFE |  |
| 270 |  |
$0.095014 | 0.13% | -1.67% | -14.46% | $102,885,748 | $3,776,343 | 1,082,847,663 KAVA |  |
| 271 |  |
$0.012195 | 0.27% | 0.09% | -3.58% | $100,645,542 | $1,197,572 | 8,253,020,421 ASTR |  |
| 272 |  |
$0.111982 | 0.44% | 0.48% | 1.93% | $99,539,451 | $1,249,569 | 888,888,360 CTM |  |
| 273 |  |
$0.529228 | 0.10% | 4.81% | 2.34% | $99,494,860 | $11,487,859 | 188,000,098 COAI |  |
| 274 |  |
$0.742480 | 0.30% | -0.53% | -7.05% | $98,934,143 | $403,347 | 133,248,297 XNO |  |
| 275 |  |
$0.721160 | -0.26% | 0.24% | -16.36% | $98,664,889 | $14,259,861 | 136,814,233 BERA |  |
| 276 |  |
$0.005971 | -0.12% | 0.64% | -6.33% | $98,659,329 | $3,701,231 | 16,521,951,236 XVG |  |
| 277 |  |
$0.426059 | 1.21% | 3.63% | 7.72% | $98,566,813 | $1,863,518,368 | 231,345,365 ESPORTS |  |
| 278 |  |
$0.097955 | -0.15% | -1.06% | -5.51% | $95,993,192 | $9,281,238 | 979,973,185 POPCAT |  |
| 279 |  |
$0.292084 | 0.20% | -0.28% | 4.32% | $95,891,079 | $4,406,486 | 328,300,009 HSK |  |
| 280 |  |
$0.081989 | 0.21% | 0.31% | -5.58% | $95,874,773 | $3,319,710 | 1,169,364,583 ZETA |  |
| 281 |  |
$0.067964 | -0.43% | -2.26% | 22.72% | $95,757,047 | $2,005,060 | 1,408,940,795 ZIG |  |
| 282 |  |
$0.095308 | -0.03% | 2.35% | -9.00% | $95,221,127 | $19,524,346 | 999,090,299 USELESS |  |
| 283 |  |
$0.012485 | 0.16% | 0.67% | -2.57% | $94,032,741 | $4,161,483 | 7,531,769,524 NPC |  |
| 284 |  |
$0.326515 | 0.08% | 1.90% | -3.05% | $93,654,941 | $11,681,976 | 286,832,382 SUSHI |  |
| 285 |  |
$0.049832 | -1.40% | 2.90% | -1.59% | $93,525,539 | $43,351,341 | 1,876,805,261 BIO |  |
| 286 |  |
$4.45 | -0.19% | 6.04% | 7.10% | $93,487,146 | $52,039,966 | 21,000,000 ORDI |  |
| 287 |  |
$0.012414 | -0.01% | 1.32% | -7.02% | $92,928,417 | $1,832,541 | 7,485,905,512 ROSE |  |
| 288 |  |
$0.009523 | 0.01% | 2.69% | 5.44% | $92,856,581 | $11,477,120 | 9,750,614,098 ACH |  |
| 289 |  |
$0.000953 | 0.28% | 0.22% | 0.91% | $92,416,784 | $2,474,684 | 96,941,231,470 VTHO |  |
| 290 |  |
$0.003217 | 0.40% | -3.45% | -3.40% | $90,804,025 | $2,440,332 | 28,226,376,054 XPR |  |
| 291 |  |
$0.001015 | 0.12% | 0.85% | -12.45% | $90,201,774 | $9,526,583 | 88,888,888,888 MEW |  |
| 292 |  |
$0.000515 | 0.01% | 1.08% | -0.92% | $90,173,950 | $3,052,147 | 175,212,069,324 HOT |  |
| 293 |  |
$0.065692 | -0.56% | 4.05% | 31.84% | $89,871,205 | $120,122,899 | 1,368,075,669 LRC |  |
| 294 |  |
$0.033855 | -0.03% | 2.25% | -4.05% | $89,497,933 | $10,475,707 | 2,643,572,477 BLUR |  |
| 295 |  |
$8.63 | -0.20% | 1.94% | -0.43% | $89,348,902 | $4,764,717 | 10,358,287 GMX |  |
| 296 |  |
$0.001589 | -0.10% | 0.50% | -4.40% | $89,041,923 | $4,820,722 | 56,025,636,522 SC |  |
| 297 |  |
$2.94 | 0.30% | 4.60% | 2.36% | $88,535,014 | $10,124,710 | 30,084,000 VANA |  |
| 298 |  |
$0.072985 | 0.35% | -0.25% | -4.93% | $88,382,217 | $3,923,589 | 1,210,966,683 ID |  |
| 299 |  |
$0.149721 | 0.54% | -1.96% | -13.44% | $88,257,807 | $7,745,303 | 589,481,382 CELO |  |
| 300 |  |
$0.133489 | 1.23% | 3.10% | 8.84% | $88,229,801 | $7,398,547 | 660,951,371 STG |  |