Thị trường tiền ảo, tiền điện tử - Trang 3

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
201
Rain
RAINRain
$0.0080002.37%7.55%3.41%$2,715,501,269 $25,273,278 339,436,047,602 RAINCharts Rain
202
Falcon USD
USDfFalcon USD
$0.9988060.02%0-0.01%$2,107,313,259 $1,092,272 2,109,832,522 USDfCharts Falcon USD
203
Jupiter Perps LP
JLPJupiter Perps LP
$4.610.10%-0.89%-2.18%$1,641,974,873 $22,032,879 356,112,304 JLPCharts Jupiter Perps LP
204
Midnight
NIGHTMidnight
$0.0689420.71%40.38%-84.69%$1,144,950,976 $903,769,896 16,607,399,401 NIGHTCharts Midnight
205
Ondo US Dollar Yield
USDYOndo US Dollar Yield
$1.12-0.02%0.07%0.04%$694,526,720 $1,726,351 622,821,776 USDYCharts Ondo US Dollar Yield
206
Beldex
BDXBeldex
$0.0896970.19%-0.53%5.64%$670,569,056 $9,161,911 7,475,897,309 BDXCharts Beldex
207
Usual USD
USD0Usual USD
$0.998574000$565,019,915 $102,419 565,826,869 USD0Charts Usual USD
208
USDai
USDAIUSDai
$1.00-0.03%-0.02%-0.01%$501,366,487 $6,617 501,351,126 USDAICharts USDai
209
GHO
GHOGHO
$0.99982700.01%-0.05%$462,499,266 $68,925 462,579,225 GHOCharts GHO
210
pippin
PIPPINpippin
$0.3570542.41%13.28%122.16%$357,052,557 $59,615,474 999,996,253 PIPPINCharts pippin
211
Zeebu
ZBUZeebu
$0.8633590.02%-0.20%-6.26%$357,109,427 $184,012 413,627,996 ZBUCharts Zeebu
212
Folks Finance
FOLKSFolks Finance
$24.781.19%-16.36%77.32%$302,217,151 $86,930,162 12,198,407 FOLKSCharts Folks Finance
213
Audiera
BEATAudiera
$1.818.59%-25.91%-8.44%$291,050,797 $87,660,732 160,516,666 BEATCharts Audiera
214
SwissBorg
BORGSwissBorg
$0.2898880.73%-2.01%-6.65%$284,743,457 $344,642 982,252,443 BORGCharts SwissBorg
215
Legacy Frax Dollar
FRAXLegacy Frax Dollar
$0.9944820.18%0.05%0.06%$278,806,510 $133,684 280,353,537 FRAXCharts Legacy Frax Dollar
216
Stable
STABLEStable
$0.015141-0.74%-5.71%-49.54%$266,483,335 $123,837,542 17,600,000,000 STABLECharts Stable
217
Fasttoken
FTNFasttoken
$0.5167330.23%-3.44%-62.40%$225,430,795 $18,668,470 436,261,513 FTNCharts Fasttoken
218
Ultima
ULTIMAUltima
$6,017.610.62%-5.36%16.82%$225,112,786 $16,827,155 37,409 ULTIMACharts Ultima
219
Loaded Lions
LIONLoaded Lions
$0.0070060.62%-2.46%-6.16%$216,101,937 $771,722 30,845,220,686 LIONCharts Loaded Lions
220
Undeads Games
UDSUndeads Games
$2.600.08%1.36%11.06%$199,303,151 $1,578,871 76,536,242 UDSCharts Undeads Games
221
WeFi
WFIWeFi
$2.62-0.62%7.04%11.51%$198,628,890 $7,093,644 75,753,665 WFICharts WeFi
222
AUSD
AUSDAUSD
$1.000.06%0.07%0.07%$182,082,997 $10,369,505 181,953,254 AUSDCharts AUSD
223
Ailey
ALEAiley
$0.4197200.04%-0.51%-3.07%$179,648,878 $337,315 428,020,833 ALECharts Ailey
224
Zano
ZANOZano
$11.431.68%-2.13%0.88%$171,541,256 $2,133,867 15,003,301 ZANOCharts Zano
225
Aster USDF
USDFAster USDF
$0.9988140.01%0.02%-0.07%$169,826,548 $270,764 170,028,212 USDFCharts Aster USDF
226
48 Club Token
KOGE48 Club Token
$48.01-0.01%0.01%-0.03%$162,669,889 $182,514,445 3,388,228 KOGECharts 48 Club Token
227
StandX DUSD
DUSDStandX DUSD
$0.999552-0.01%0-0.02%$160,709,314 $12,058,797 160,781,297 DUSDCharts StandX DUSD
228
Concordium
CCDConcordium
$0.013499-0.09%2.08%1.77%$158,932,788 $866,063 11,774,001,718 CCDCharts Concordium
229
SoSoValue
SOSOSoSoValue
$0.5685090.17%-0.65%-1.72%$156,207,149 $8,667,273 274,766,576 SOSOCharts SoSoValue
230
Alchemist AI
ALCHAlchemist AI
$0.1813740.21%1.02%-10.24%$154,167,477 $20,703,049 850,000,000 ALCHCharts Alchemist AI
231
GUSD
GUSDGUSD
$0.99951800.01%-0.04%$149,367,969 $178,335 149,440,000 GUSDCharts GUSD
232
Ribbita by Virtuals
TIBBIRRibbita by Virtuals
$0.142763-1.96%-12.78%-20.59%$142,762,975 $7,866,674 1,000,000,000 TIBBIRCharts Ribbita by Virtuals
233
Quantum Resistant Ledger
QRLQuantum Resistant Ledger
$1.990.47%-0.69%15.16%$134,968,974 $68,433 67,937,170 QRLCharts Quantum Resistant Ledger
234
BitMart Token
BMXBitMart Token
$0.4042120.03%1.00%-11.97%$131,078,374 $5,417,474 324,281,616 BMXCharts BitMart Token
235
GoМining
GOMININGGoМining
$0.3173310.27%-3.18%-12.83%$128,965,276 $11,670,944 406,406,294 GOMININGCharts GoМining
236
Fellaz
FLZFellaz
$0.2676810.04%-0.05%-0.06%$126,311,979 $3,282,036 471,874,940 FLZCharts Fellaz
237
Keeta
KTAKeeta
$0.282307-1.56%-6.11%10.06%$126,568,858 $4,564,320 448,337,247 KTACharts Keeta
238
Shuffle
SHFLShuffle
$0.351284-0.08%-0.09%-0.52%$125,520,350 $270,629 357,318,749 SHFLCharts Shuffle
239
SLT
SLTSLT
$14.220-0.89%-2.72%$120,906,835 $525 8,500,000 SLTCharts SLT
240
Ravencoin
RVNRavencoin
$0.0074850.19%-2.88%-5.70%$119,092,696 $4,197,946 15,910,425,360 RVNCharts Ravencoin
241
Meteora
METMeteora
$0.2454851.11%-4.95%-27.35%$119,049,821 $28,829,801 484,958,320 METCharts Meteora
242
Terra
LUNATerra
$0.166822-1.09%-7.70%51.10%$118,441,266 $128,775,847 709,984,439 LUNACharts Terra
243
Dohrnii
DHNDohrnii
$6.94-1.59%-12.09%-22.43%$118,425,240 $210,382 17,075,042 DHNCharts Dohrnii
244
币安人生
币安人生币安人生
$0.118687-0.19%-1.75%-0.98%$118,687,472 $7,113,004 1,000,000,000 币安人生Charts 币安人生
245
Threshold
TThreshold
$0.010294-0.03%-2.94%-6.87%$114,828,201 $2,064,526 11,155,000,000 TCharts Threshold
246
River
RIVERRiver
$5.85-5.93%-16.17%39.30%$114,620,558 $18,142,996 19,600,000 RIVERCharts River
247
0x Protocol
ZRX0x Protocol
$0.1346690.05%-3.93%-7.22%$114,252,622 $18,234,696 848,396,563 ZRXCharts 0x Protocol
248
AWE
AWEAWE
$0.0585200.86%0.67%3.24%$113,670,928 $8,182,640 1,942,420,283 AWECharts AWE
249
Linea
LINEALinea
$0.0073140.34%-5.09%-9.63%$113,241,765 $23,320,230 15,482,147,850 LINEACharts Linea
250
Rollbit Coin
RLBRollbit Coin
$0.0619760.55%1.78%7.00%$112,628,003 $152,176 1,817,294,544 RLBCharts Rollbit Coin
251
Rekt (rekt.com)
REKTRekt (rekt.com)
$4.01e-7-1.13%-6.71%27.44%$112,120,695 $774,762 279,883,774,936,947 REKTCharts Rekt (rekt.com)
252
Baby Doge Coin
BabyDogeBaby Doge Coin
$6.45e-100.27%-3.67%-8.25%$112,023,134 $5,457,334 173,678,880,255,066,944 BabyDogeCharts Baby Doge Coin
253
Frax USD
FRXUSDFrax USD
$0.99978800.08%0.22%$111,087,115 $? 111,110,698 FRXUSDCharts Frax USD
254
Mina
MINAMina
$0.087135-0.12%-4.71%-9.58%$110,296,181 $6,584,755 1,265,814,767 MINACharts Mina
255
YZY MONEY
YZYYZY MONEY
$0.3612190.33%0.28%-0.68%$108,365,531 $11,928,934 299,999,671 YZYCharts YZY MONEY
256
Jelly-My-Jelly
JELLYJELLYJelly-My-Jelly
$0.1079484.99%35.70%168.75%$107,948,358 $74,669,691 999,999,099 JELLYJELLYCharts Jelly-My-Jelly
257
ChainOpera AI
COAIChainOpera AI
$0.5731551.76%9.73%11.25%$107,753,169 $34,837,426 188,000,098 COAICharts ChainOpera AI
258
CoW Protocol
COWCoW Protocol
$0.1967150.01%-0.70%0.26%$107,031,599 $3,511,445 544,095,796 COWCharts CoW Protocol
259
NEXPACE
NXPCNEXPACE
$0.466418-0.48%-5.72%-2.68%$105,733,109 $10,722,894 226,691,736 NXPCCharts NEXPACE
260
DigiByte
DGBDigiByte
$0.0058121.11%-3.55%-9.06%$104,902,281 $1,532,939 18,049,916,318 DGBCharts DigiByte
261
Unibase
UBUnibase
$0.041920-1.24%-2.08%-1.21%$104,800,477 $15,173,739 2,500,000,000 UBCharts Unibase
262
Berachain
BERABerachain
$0.7646731.65%5.98%-12.37%$104,681,021 $40,841,124 136,896,495 BERACharts Berachain
263
ViciCoin
VCNTViciCoin
$17.13-0.23%-0.25%-0.49%$104,277,233 $185,325 6,089,112 VCNTCharts ViciCoin
264
RealLink
REALRealLink
$0.0758810.03%-2.33%-5.55%$104,264,271 $6,603,680 1,374,041,752 REALCharts RealLink
265
Four
FORMFour
$0.273008-0.33%-7.83%-20.70%$104,252,673 $6,524,462 381,867,255 FORMCharts Four
266
Velo
VELOVelo
$0.005866-0.39%-0.60%-6.90%$103,029,513 $94,039,257 17,563,876,115 VELOCharts Velo
267
MNEE
MNEEMNEE
$0.996980-0.19%-0.16%-0.37%$102,996,878 $87,266 103,308,912 MNEECharts MNEE
268
Official Melania Meme
MELANIAOfficial Melania Meme
$0.1102520.46%-2.78%-6.59%$102,809,567 $3,333,489 932,496,691 MELANIACharts Official Melania Meme
269
Zilliqa
ZILZilliqa
$0.005084-0.11%-3.95%-6.59%$99,730,459 $7,680,534 19,615,214,971 ZILCharts Zilliqa
270
Yooldo
ESPORTSYooldo
$0.4286451.12%4.28%4.49%$99,165,028 $1,012,905,567 231,345,365 ESPORTSCharts Yooldo
271
Mog Coin
MOGMog Coin
$2.54e-70.18%-6.02%-14.78%$99,093,915 $5,757,744 390,567,526,433,217 MOGCharts Mog Coin
272
Kava
KAVAKava
$0.0902980.18%-4.86%-17.24%$97,778,675 $4,385,366 1,082,847,663 KAVACharts Kava
273
Safe
SAFESafe
$0.1447650.07%-6.38%-8.45%$97,558,230 $5,695,438 673,907,111 SAFECharts Safe
274
Astar
ASTRAstar
$0.0117990.05%-3.18%-6.43%$97,384,604 $1,352,100 8,253,335,327 ASTRCharts Astar
275
c8ntinuum
CTMc8ntinuum
$0.1087940.43%-1.85%-3.45%$96,705,286 $1,296,757 888,888,360 CTMCharts c8ntinuum
276
Nano
XNONano
$0.7190620.16%-3.01%-10.39%$95,813,737 $524,989 133,248,297 XNOCharts Nano
277
HashKey Platform Token
HSKHashKey Platform Token
$0.290322-0.01%0.58%3.88%$95,312,651 $4,025,125 328,300,009 HSKCharts HashKey Platform Token
278
Verge
XVGVerge
$0.005766-0.39%-3.61%-8.98%$95,259,997 $5,396,768 16,521,951,236 XVGCharts Verge
279
ZIGChain
ZIGZIGChain
$0.066967-1.04%-1.62%15.78%$94,352,978 $12,644,425 1,408,940,795 ZIGCharts ZIGChain
280
Popcat (SOL)
POPCATPopcat (SOL)
$0.0964140.51%-4.06%-7.51%$94,483,015 $10,344,050 979,973,185 POPCATCharts Popcat (SOL)
281
ZetaChain
ZETAZetaChain
$0.078834-0.20%-3.83%-8.59%$92,186,025 $4,450,561 1,169,364,583 ZETACharts ZetaChain
282
ORDI
ORDIORDI
$4.38-0.41%-1.21%4.96%$91,924,828 $31,842,274 21,000,000 ORDICharts ORDI
283
Keep Network
KEEPKeep Network
$0.09473614.70%19.52%-11.01%$91,684,019 $11,463 967,787,054 KEEPCharts Keep Network
284
Non-Playable Coin
NPCNon-Playable Coin
$0.0119580.37%-3.63%-7.91%$90,061,647 $4,955,398 7,531,769,524 NPCCharts Non-Playable Coin
285
VeThor Token
VTHOVeThor Token
$0.000926-0.14%-2.01%-2.39%$89,769,175 $1,164,990 96,953,254,689 VTHOCharts VeThor Token
286
Loopring
LRCLoopring
$0.0655942.78%-5.20%31.72%$89,737,141 $80,682,141 1,368,075,669 LRCCharts Loopring
287
Oasis
ROSEOasis
$0.0119380.30%-4.32%-10.32%$89,368,868 $2,048,769 7,485,979,384 ROSECharts Oasis
288
XPR Network
XPRXPR Network
$0.003155-2.01%-4.31%-8.56%$89,073,172 $2,439,750 28,228,615,093 XPRCharts XPR Network
289
SushiSwap
SUSHISushiSwap
$0.3104140.22%-4.73%-7.01%$89,036,915 $11,132,964 286,832,445 SUSHICharts SushiSwap
290
Alchemy Pay
ACHAlchemy Pay
$0.009129-0.27%-3.07%1.64%$89,010,377 $8,082,030 9,750,614,098 ACHCharts Alchemy Pay
291
Bio Protocol
BIOBio Protocol
$0.047302-0.28%-3.80%-4.93%$88,834,875 $62,460,048 1,878,037,238 BIOCharts Bio Protocol
292
Useless Coin
USELESSUseless Coin
$0.088504-0.23%-7.21%-15.23%$88,423,198 $18,990,865 999,090,283 USELESSCharts Useless Coin
293
KUB Coin
KUBKUB Coin
$1.27-0.13%-0.32%-0.63%$87,774,115 $203,803 68,974,776 KUBCharts KUB Coin
294
GMX
GMXGMX
$8.430.50%-2.41%-6.21%$87,348,419 $5,336,960 10,358,389 GMXCharts GMX
295
Open Campus
EDUOpen Campus
$0.1377400.38%-0.50%-14.33%$86,909,168 $4,507,754 630,965,231 EDUCharts Open Campus
296
cat in a dogs world
MEWcat in a dogs world
$0.0009760.50%-3.54%-12.72%$86,723,518 $13,074,541 88,888,888,888 MEWCharts cat in a dogs world
297
Blur
BLURBlur
$0.0326300.18%-4.12%-7.02%$86,294,448 $7,470,138 2,644,599,559 BLURCharts Blur
298
Siacoin
SCSiacoin
$0.001538-0.04%-3.54%-7.57%$86,171,538 $5,443,799 56,025,636,522 SCCharts Siacoin
299
Holo
HOTHolo
$0.0004920.44%-4.49%-6.15%$86,149,524 $4,701,543 175,212,069,324 HOTCharts Holo
300
Aleo
ALEOAleo
$0.1173660.02%-1.54%-7.43%$85,467,969 $3,989,025 728,219,768 ALEOCharts Aleo
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.