Thị trường tiền ảo, tiền điện tử - Trang 3
# | Tên | Giá | % 1 giờ | % 24 giờ | % 7 ngày | Vốn hóa thị trường | Khối lượng giao dịch (24h) | Đang lưu thông | Biểu đồ giá (7d) |
---|---|---|---|---|---|---|---|---|---|
201 | ![]() |
$3.95 | -0.06% | 0.19% | 0.40% | $1,724,212,085 | $150,378,278 | 436,261,513 FTN | ![]() |
202 | ![]() |
$0.997571 | -0.01% | 0 | 0.02% | $1,116,331,909 | $3,592,979 | 1,119,050,311 USD0 | ![]() |
203 | ![]() |
$0.011697 | -1.13% | 15.91% | 47.32% | $1,074,606,804 | $13,787,810 | 91,870,083,811 TEL | ![]() |
204 | ![]() |
$3.84 | 0.14% | 0.52% | -0.36% | $995,453,909 | $49,163,641 | 258,970,840 ZBU | ![]() |
205 | ![]() |
$0.789567 | 0.13% | 1.69% | 2.50% | $868,523,704 | $1,556,637 | 1,099,999,700 MGC | ![]() |
206 | ![]() |
$20,228.29 | -1.57% | -2.78% | 0.65% | $756,720,070 | $25,411,496 | 37,409 ULTIMA | ![]() |
207 | ![]() |
$1.47 | 0.56% | 1.24% | -9.49% | $692,522,326 | $1,630,968 | 471,874,940 FLZ | ![]() |
208 | ![]() |
$0.012974 | 0 | 0 | 17.76% | $588,379,035 | $27,293,380 | 45,349,994,284 NEW | ![]() |
209 | ![]() |
$30.29 | 0 | 1.77% | 3.64% | $566,361,443 | $35,383 | 18,700,000 INSURANCE | ![]() |
210 | ![]() |
$19.80 | 0.05% | 38.20% | 42.16% | $548,343,420 | $3,163,301 | 27,700,000 RZ | ![]() |
211 | ![]() |
$0.996466 | 0 | 0.09% | 0.05% | $524,277,025 | $16,125,475 | 526,136,309 FRAX | ![]() |
212 | ![]() |
$0.075129 | -0.04% | -0.09% | -0.05% | $519,426,897 | $4,284,667 | 6,913,766,127 BDX | ![]() |
213 | ![]() |
$0.480588 | -1.14% | -28.02% | -31.59% | $480,587,599 | $3,623,588 | 999,999,999 SOS | ![]() |
214 | ![]() |
$8.04 | -0.42% | 0.59% | -0.70% | $456,810,934 | $4,850,334 | 56,804,429 CHEEL | ![]() |
215 | ![]() |
$0.439543 | 0.13% | 7.09% | -1.41% | $438,920,860 | $3,064,332 | 998,583,636 CHEX | ![]() |
216 | ![]() |
$1.08 | 0 | 0.01% | 0.15% | $379,133,331 | $238,536 | 351,311,102 USDY | ![]() |
217 | ![]() |
$0.004617 | -0.23% | 4.68% | 3.10% | $343,557,462 | $2,174,258 | 74,414,621,344 SNEK | ![]() |
218 | ![]() |
$0.002852 | -0.30% | -9.15% | 0.82% | $285,213,234 | $17,815,192 | 100,000,000,000 DOG | ![]() |
219 | ![]() |
$0.033493 | -0.13% | 14.17% | 17.52% | $274,299,513 | $824,814 | 8,189,700,000 FAI | ![]() |
220 | ![]() |
$1.00 | -0.02% | 0.01% | 0.02% | $272,097,017 | $3,848,250 | 271,999,757 DEUSD | ![]() |
221 | ![]() |
$0.361087 | -0.87% | 0.16% | -0.31% | $270,814,966 | $41,341,173 | 749,999,700 AIC | ![]() |
222 | ![]() |
$0.266429 | 1.72% | 3.73% | -0.39% | $262,021,963 | $1,569,617 | 983,459,858 BORG | ![]() |
223 | ![]() |
$5.28 | -0.07% | 0.62% | 5.10% | $248,152,531 | $9,764,584 | 47,000,976 STIK | ![]() |
224 | ![]() |
$0.528261 | 0.34% | 21.01% | 5.37% | $244,809,647 | $62,046 | 463,425,158 TRIBE | ![]() |
225 | ![]() |
$0.226565 | 0 | 39.02% | -39.76% | $226,564,756 | $47,746,644 | 999,998,319 ARC | ![]() |
226 | ![]() |
$0.122982 | -0.52% | -1.81% | -26.42% | $223,016,104 | $20,369,980 | 1,813,399,905 GPS | ![]() |
227 | ![]() |
$0.021380 | -0.65% | 0.21% | 0.75% | $216,130,353 | $10,316,068 | 10,108,927,223 T | ![]() |
228 | ![]() |
$0.290756 | 0.26% | 2.06% | -1.84% | $214,863,604 | $11,927,464 | 738,982,938 ELF | ![]() |
229 | ![]() |
$0.014393 | -0.07% | 0.95% | -2.12% | $213,699,600 | $6,690,841 | 14,847,023,062 RVN | ![]() |
230 | ![]() |
$0.629080 | -0.24% | 2.78% | -15.24% | $212,754,742 | $27,471,028 | 338,200,000 UXLINK | ![]() |
231 | ![]() |
$13.22 | -0.69% | -3.60% | -10.03% | $209,922,019 | $18,667,144 | 15,874,325 ZEN | ![]() |
232 | ![]() |
$0.306314 | -0.44% | 0.47% | -2.58% | $209,215,799 | $10,625,846 | 683,010,417 ZETA | ![]() |
233 | ![]() |
$0.225704 | 0.13% | -0.49% | 2.01% | $208,776,161 | $148,735 | 924,998,413 POLY | ![]() |
234 | ![]() |
$0.274190 | 0.09% | -1.28% | -7.26% | $207,236,230 | $2,211,688 | 755,813,146 MPLX | ![]() |
235 | ![]() |
$1.90 | 0 | -3.64% | -12.33% | $204,357,591 | $10,719,933 | 107,818,999 ETHW | ![]() |
236 | ![]() |
$1.74 | -0.30% | -0.68% | -1.20% | $203,068,516 | $54,955,042 | 117,030,172 WAVES | ![]() |
237 | ![]() |
$0.022553 | -0.45% | -1.89% | 0.19% | $202,979,224 | $19,304,520 | 8,999,999,999 XEM | ![]() |
238 | ![]() |
$0.207426 | -0.17% | 4.78% | -11.63% | $201,851,013 | $4,155,502 | 973,122,191 DSYNC | ![]() |
239 | ![]() |
$0.034477 | -0.39% | 1.86% | -8.31% | $199,135,641 | $26,526,920 | 5,775,852,671 SKL | ![]() |
240 | ![]() |
$19.79 | -0.44% | 0.22% | 0.92% | $197,663,719 | $9,717,172 | 9,985,618 GMX | ![]() |
241 | ![]() |
$16.90 | -0.22% | -0.03% | 1.65% | $197,282,921 | $587,710 | 11,672,346 BZR | ![]() |
242 | ![]() |
$5.51 | -0.03% | -3.45% | -17.97% | $197,053,210 | $6,848,201 | 35,773,841 PRIME | ![]() |
243 | ![]() |
$5,811.90 | -1.31% | 0.42% | -1.59% | $196,186,293 | $44,691,364 | 33,756 YFI | ![]() |
244 | ![]() |
$0.677859 | 0.35% | 0.24% | -13.98% | $195,118,551 | $25,766,970 | 287,845,131 DRIFT | ![]() |
245 | ![]() |
$17.49 | 1.62% | 2.38% | -37.25% | $191,944,731 | $2,734 | 10,975,024 MWC | ![]() |
246 | ![]() |
$0.463018 | 0.38% | 0.08% | -1.35% | $190,593,261 | $13,745,355 | 411,632,694 GOMINING | ![]() |
247 | ![]() |
$1.35 | 0.11% | 2.35% | -4.78% | $190,415,884 | $58,812,079 | 141,277,495 IO | ![]() |
248 | ![]() |
$2.82 | -0.03% | 0.14% | 6.84% | $190,348,047 | $720,373 | 67,468,029 UPC | ![]() |
249 | ![]() |
$0.018866 | -0.09% | -0.90% | -14.33% | $188,656,143 | $9,010,188 | 10,000,000,000 SWFTC | ![]() |
250 | ![]() |
$1.44 | 0.56% | -3.33% | -27.61% | $187,758,731 | $30,209,355 | 130,296,152 ME | ![]() |
251 | ![]() |
$13.18 | -0.09% | -0.18% | 1.81% | $183,974,017 | $6,180,297 | 13,957,509 XCH | ![]() |
252 | ![]() |
$0.008624 | -0.13% | 3.92% | -35.38% | $183,630,130 | $53,065,325 | 21,292,670,212 B3 | ![]() |
253 | ![]() |
$0.067444 | -0.48% | -0.88% | -4.30% | $181,892,278 | $39,413,367 | 2,696,933,116 GMT | ![]() |
254 | ![]() |
$0.018496 | -0.28% | -1.19% | -5.03% | $181,573,443 | $48,986,248 | 9,816,976,282 SUN | ![]() |
255 | ![]() |
$0.092576 | 0.62% | 6.88% | 10.32% | $179,822,372 | $36,226,581 | 1,942,420,283 STPT | ![]() |
256 | ![]() |
$0.253100 | -0.44% | 0.38% | -5.38% | $179,696,956 | $19,014,063 | 709,984,439 LUNA | ![]() |
257 | ![]() |
$0.018977 | -0.23% | 1.64% | -8.24% | $179,169,124 | $9,973,739 | 9,441,369,057 IOTX | ![]() |
258 | ![]() |
$0.130745 | -0.12% | -0.23% | 0.58% | $178,705,021 | $15,953,686 | 1,366,825,864 LRC | ![]() |
259 | ![]() |
$0.080002 | 0.10% | 1.29% | 4.49% | $178,044,385 | $776,583 | 2,225,492,899 RLB | ![]() |
260 | ![]() |
$0.000002 | -1.28% | 2.51% | -14.09% | $177,095,931 | $3,225,658 | 114,346,648,409,770 QUBIC | ![]() |
261 | ![]() |
$1.04 | 0.08% | 0.18% | -0.17% | $177,055,446 | $2,113,811 | 170,263,934 APFC | ![]() |
262 | ![]() |
$37.98 | -0.04% | 3.01% | 7.34% | $175,700,776 | $243,958 | 4,626,703 GPRO | ![]() |
263 | ![]() |
$0.182576 | 0.06% | -0.09% | -6.68% | $173,126,684 | $20,004,392 | 948,245,773 ACT | ![]() |
264 | ![]() |
$0.188066 | -0.19% | 0.75% | -6.02% | $171,647,404 | $7,379,666 | 912,697,857 ONT | ![]() |
265 | ![]() |
$1.00 | -0.02% | -0.05% | -0.01% | $171,350,883 | $3,774,567 | 171,343,254 USDD | ![]() |
266 | ![]() |
$5.69 | 0.18% | 0.78% | -12.66% | $171,193,561 | $8,301,530 | 30,084,000 VANA | ![]() |
267 | ![]() |
$1.28 | 0.11% | -0.41% | -22.63% | $170,596,115 | $2,127,614 | 133,248,297 XNO | ![]() |
268 | ![]() |
$0.086155 | -0.02% | -1.67% | -3.88% | $170,357,765 | $2,009,880 | 1,977,331,085 AVAIL | ![]() |
269 | ![]() |
$0.012977 | -0.13% | -0.11% | 4.81% | $166,847,413 | $5,490,660 | 12,857,519,334 CSPR | ![]() |
270 | ![]() |
$0.040755 | 0.08% | -2.49% | 2.10% | $165,815,458 | $3,142,123 | 4,068,584,707 HONEY | ![]() |
271 | ![]() |
$0.330972 | -0.41% | -1.53% | 5.33% | $165,733,855 | $6,433,642 | 500,749,243 HIVE | ![]() |
272 | ![]() |
$0.018886 | -0.06% | 2.08% | -2.08% | $165,596,584 | $6,746,999 | 8,768,180,000 G | ![]() |
273 | ![]() |
$0.538739 | -0.18% | 0.78% | -4.51% | $164,916,981 | $8,854,382 | 306,116,672 KDA | ![]() |
274 | ![]() |
$0.212849 | 0.04% | 6.41% | 25.54% | $164,231,287 | $3,915,865 | 771,584,751 LCX | ![]() |
275 | ![]() |
$0.781278 | -0.24% | 0.26% | -0.07% | $163,738,753 | $13,183,771 | 209,578,094 ETHDYDX | ![]() |
276 | ![]() |
$0.173736 | -0.18% | 1.07% | -6.25% | $162,031,027 | $6,608,878 | 932,629,756 POLYX | ![]() |
277 | ![]() |
$0.161629 | -0.65% | -1.66% | 5.03% | $164,147,832 | $79,207 | 1,015,586,750 ORBR | ![]() |
278 | ![]() |
$0.403383 | -0.90% | 12.50% | 1.16% | $161,332,155 | $2,587,016 | 399,947,699 SOLO | ![]() |
279 | ![]() |
$0.173016 | -0.68% | 1.97% | -3.93% | $160,960,181 | $9,403,285 | 930,317,111 BICO | ![]() |
280 | ![]() |
$0.004115 | -0.51% | -1.12% | -10.28% | $159,516,857 | $37,999,763 | 38,763,354,051 MEME | ![]() |
281 | ![]() |
$1.01 | 1.62% | 4.01% | 3.82% | $159,314,948 | $8,608,359 | 157,282,203 BAND | ![]() |
282 | ![]() |
$0.119765 | -0.43% | -0.59% | -23.69% | $159,071,979 | $23,020,475 | 1,328,198,562 BIO | ![]() |
283 | ![]() |
$8.47e-7 | -0.27% | -2.99% | -19.21% | $158,868,012 | $9,656,377 | 187,495,034,775,398 CHEEMS | ![]() |
284 | ![]() |
$0.185637 | -0.02% | 2.98% | -24.56% | $158,631,540 | $67,539,828 | 854,527,599 AIXBT | ![]() |
285 | ![]() |
$0.248940 | 0.07% | 0.17% | 1.72% | $157,859,164 | $9,912,760 | 634,125,867 SXP | ![]() |
286 | ![]() |
$7.45 | -0.25% | 0.62% | -12.66% | $157,629,025 | $11,893,069 | 21,145,902 RPL | ![]() |
287 | ![]() |
$1.77 | -0.29% | -0.48% | -0.94% | $154,555,185 | $12,014,128 | 87,338,048 FXS | ![]() |
288 | ![]() |
$0.405256 | 1.43% | -3.95% | -6.31% | $153,999,629 | $12,423,499 | 380,005,409 FLUX | ![]() |
289 | ![]() |
$0.383492 | 0.74% | 2.39% | 8.36% | $153,918,675 | $74,591,778 | 401,361,292 STORJ | ![]() |
290 | ![]() |
$24.51 | 0.11% | 5.98% | 4.24% | $152,318,911 | $8,980,737 | 6,215,334 METIS | ![]() |
291 | ![]() |
$0.105187 | 0.08% | -0.81% | 11.79% | $150,764,953 | $17,634,814 | 1,433,308,739 ZIG | ![]() |
292 | ![]() |
$11.09 | -1.47% | 5.11% | 38.13% | $148,952,852 | $824,984 | 13,431,787 ZANO | ![]() |
293 | ![]() |
$0.390567 | -0.21% | 2.73% | -4.64% | $147,836,164 | $34,522,999 | 378,517,184 MANTA | ![]() |
294 | ![]() |
$0.197135 | 3.81% | -10.82% | -24.01% | $144,993,646 | $5,927,718 | 735,503,426 CPOOL | ![]() |
295 | ![]() |
$0.640880 | -0.10% | -3.07% | -6.47% | $144,262,058 | $67,515,740 | 225,100,000 ARKM | ![]() |
296 | ![]() |
$0.080301 | -0.15% | -2.16% | -1.14% | $143,924,222 | $12,140,634 | 1,792,309,031 COTI | ![]() |
297 | ![]() |
$0.050053 | 0.42% | -2.96% | -2.01% | $143,823,486 | $1,678,047 | 2,873,448,318 DAG | ![]() |
298 | ![]() |
$0.197369 | -0.73% | -0.27% | -2.01% | $143,181,334 | $184,426 | 725,449,953 OZO | ![]() |
299 | ![]() |
$0.000908 | -0.50% | -2.99% | -2.48% | $142,963,027 | $26,876,774 | 157,525,163,143 SPELL | ![]() |
300 | ![]() |
$0.008122 | -0.54% | 0.69% | -5.22% | $142,488,498 | $3,162,635 | 17,543,100,491 DGB | ![]() |