Thị trường tiền ảo, tiền điện tử - Trang 3

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
201
Fasttoken
FTNFasttoken
$3.95-0.06%0.19%0.40%$1,724,212,085 $150,378,278 436,261,513 FTNCharts Fasttoken
202
Usual USD
USD0Usual USD
$0.997571-0.01%00.02%$1,116,331,909 $3,592,979 1,119,050,311 USD0Charts Usual USD
203
Telcoin
TELTelcoin
$0.011697-1.13%15.91%47.32%$1,074,606,804 $13,787,810 91,870,083,811 TELCharts Telcoin
204
Zeebu
ZBUZeebu
$3.840.14%0.52%-0.36%$995,453,909 $49,163,641 258,970,840 ZBUCharts Zeebu
205
Meta Games Coin
MGCMeta Games Coin
$0.7895670.13%1.69%2.50%$868,523,704 $1,556,637 1,099,999,700 MGCCharts Meta Games Coin
206
Ultima
ULTIMAUltima
$20,228.29-1.57%-2.78%0.65%$756,720,070 $25,411,496 37,409 ULTIMACharts Ultima
207
Fellaz
FLZFellaz
$1.470.56%1.24%-9.49%$692,522,326 $1,630,968 471,874,940 FLZCharts Fellaz
208
Newton
NEWNewton
$0.0129740017.76%$588,379,035 $27,293,380 45,349,994,284 NEWCharts Newton
209
insurance
INSURANCEinsurance
$30.2901.77%3.64%$566,361,443 $35,383 18,700,000 INSURANCECharts insurance
210
RZcoin
RZRZcoin
$19.800.05%38.20%42.16%$548,343,420 $3,163,301 27,700,000 RZCharts RZcoin
211
Frax
FRAXFrax
$0.99646600.09%0.05%$524,277,025 $16,125,475 526,136,309 FRAXCharts Frax
212
Beldex
BDXBeldex
$0.075129-0.04%-0.09%-0.05%$519,426,897 $4,284,667 6,913,766,127 BDXCharts Beldex
213
Solana Swap
SOSSolana Swap
$0.480588-1.14%-28.02%-31.59%$480,587,599 $3,623,588 999,999,999 SOSCharts Solana Swap
214
Cheelee
CHEELCheelee
$8.04-0.42%0.59%-0.70%$456,810,934 $4,850,334 56,804,429 CHEELCharts Cheelee
215
Chintai
CHEXChintai
$0.4395430.13%7.09%-1.41%$438,920,860 $3,064,332 998,583,636 CHEXCharts Chintai
216
Ondo US Dollar Yield
USDYOndo US Dollar Yield
$1.0800.01%0.15%$379,133,331 $238,536 351,311,102 USDYCharts Ondo US Dollar Yield
217
Snek
SNEKSnek
$0.004617-0.23%4.68%3.10%$343,557,462 $2,174,258 74,414,621,344 SNEKCharts Snek
218
Dog (Bitcoin)
DOGDog (Bitcoin)
$0.002852-0.30%-9.15%0.82%$285,213,234 $17,815,192 100,000,000,000 DOGCharts Dog (Bitcoin)
219
Freysa
FAIFreysa
$0.033493-0.13%14.17%17.52%$274,299,513 $824,814 8,189,700,000 FAICharts Freysa
220
Elixir deUSD
DEUSDElixir deUSD
$1.00-0.02%0.01%0.02%$272,097,017 $3,848,250 271,999,757 DEUSDCharts Elixir deUSD
221
AI Companions
AICAI Companions
$0.361087-0.87%0.16%-0.31%$270,814,966 $41,341,173 749,999,700 AICCharts AI Companions
222
SwissBorg
BORGSwissBorg
$0.2664291.72%3.73%-0.39%$262,021,963 $1,569,617 983,459,858 BORGCharts SwissBorg
223
Staika
STIKStaika
$5.28-0.07%0.62%5.10%$248,152,531 $9,764,584 47,000,976 STIKCharts Staika
224
Tribe
TRIBETribe
$0.5282610.34%21.01%5.37%$244,809,647 $62,046 463,425,158 TRIBECharts Tribe
225
AI Rig Complex
ARCAI Rig Complex
$0.226565039.02%-39.76%$226,564,756 $47,746,644 999,998,319 ARCCharts AI Rig Complex
226
GoPlus Security
GPSGoPlus Security
$0.122982-0.52%-1.81%-26.42%$223,016,104 $20,369,980 1,813,399,905 GPSCharts GoPlus Security
227
Threshold
TThreshold
$0.021380-0.65%0.21%0.75%$216,130,353 $10,316,068 10,108,927,223 TCharts Threshold
228
aelf
ELFaelf
$0.2907560.26%2.06%-1.84%$214,863,604 $11,927,464 738,982,938 ELFCharts aelf
229
Ravencoin
RVNRavencoin
$0.014393-0.07%0.95%-2.12%$213,699,600 $6,690,841 14,847,023,062 RVNCharts Ravencoin
230
UXLINK
UXLINKUXLINK
$0.629080-0.24%2.78%-15.24%$212,754,742 $27,471,028 338,200,000 UXLINKCharts UXLINK
231
Horizen
ZENHorizen
$13.22-0.69%-3.60%-10.03%$209,922,019 $18,667,144 15,874,325 ZENCharts Horizen
232
ZetaChain
ZETAZetaChain
$0.306314-0.44%0.47%-2.58%$209,215,799 $10,625,846 683,010,417 ZETACharts ZetaChain
233
Polymath
POLYPolymath
$0.2257040.13%-0.49%2.01%$208,776,161 $148,735 924,998,413 POLYCharts Polymath
234
Metaplex
MPLXMetaplex
$0.2741900.09%-1.28%-7.26%$207,236,230 $2,211,688 755,813,146 MPLXCharts Metaplex
235
EthereumPoW
ETHWEthereumPoW
$1.900-3.64%-12.33%$204,357,591 $10,719,933 107,818,999 ETHWCharts EthereumPoW
236
Waves
WAVESWaves
$1.74-0.30%-0.68%-1.20%$203,068,516 $54,955,042 117,030,172 WAVESCharts Waves
237
NEM
XEMNEM
$0.022553-0.45%-1.89%0.19%$202,979,224 $19,304,520 8,999,999,999 XEMCharts NEM
238
Destra Network
DSYNCDestra Network
$0.207426-0.17%4.78%-11.63%$201,851,013 $4,155,502 973,122,191 DSYNCCharts Destra Network
239
SKALE
SKLSKALE
$0.034477-0.39%1.86%-8.31%$199,135,641 $26,526,920 5,775,852,671 SKLCharts SKALE
240
GMX
GMXGMX
$19.79-0.44%0.22%0.92%$197,663,719 $9,717,172 9,985,618 GMXCharts GMX
241
Bazaars
BZRBazaars
$16.90-0.22%-0.03%1.65%$197,282,921 $587,710 11,672,346 BZRCharts Bazaars
242
Echelon Prime
PRIMEEchelon Prime
$5.51-0.03%-3.45%-17.97%$197,053,210 $6,848,201 35,773,841 PRIMECharts Echelon Prime
243
yearn.finance
YFIyearn.finance
$5,811.90-1.31%0.42%-1.59%$196,186,293 $44,691,364 33,756 YFICharts yearn.finance
244
Drift
DRIFTDrift
$0.6778590.35%0.24%-13.98%$195,118,551 $25,766,970 287,845,131 DRIFTCharts Drift
245
MimbleWimbleCoin
MWCMimbleWimbleCoin
$17.491.62%2.38%-37.25%$191,944,731 $2,734 10,975,024 MWCCharts MimbleWimbleCoin
246
GoМining
GOMININGGoМining
$0.4630180.38%0.08%-1.35%$190,593,261 $13,745,355 411,632,694 GOMININGCharts GoМining
247
io.net
IOio.net
$1.350.11%2.35%-4.78%$190,415,884 $58,812,079 141,277,495 IOCharts io.net
248
UPCX
UPCUPCX
$2.82-0.03%0.14%6.84%$190,348,047 $720,373 67,468,029 UPCCharts UPCX
249
SwftCoin
SWFTCSwftCoin
$0.018866-0.09%-0.90%-14.33%$188,656,143 $9,010,188 10,000,000,000 SWFTCCharts SwftCoin
250
Magic Eden
MEMagic Eden
$1.440.56%-3.33%-27.61%$187,758,731 $30,209,355 130,296,152 MECharts Magic Eden
251
Chia
XCHChia
$13.18-0.09%-0.18%1.81%$183,974,017 $6,180,297 13,957,509 XCHCharts Chia
252
B3 (Base)
B3B3 (Base)
$0.008624-0.13%3.92%-35.38%$183,630,130 $53,065,325 21,292,670,212 B3Charts B3 (Base)
253
GMT
GMTGMT
$0.067444-0.48%-0.88%-4.30%$181,892,278 $39,413,367 2,696,933,116 GMTCharts GMT
254
Sun [New]
SUNSun [New]
$0.018496-0.28%-1.19%-5.03%$181,573,443 $48,986,248 9,816,976,282 SUNCharts Sun [New]
255
STP
STPTSTP
$0.0925760.62%6.88%10.32%$179,822,372 $36,226,581 1,942,420,283 STPTCharts STP
256
Terra
LUNATerra
$0.253100-0.44%0.38%-5.38%$179,696,956 $19,014,063 709,984,439 LUNACharts Terra
257
IoTeX
IOTXIoTeX
$0.018977-0.23%1.64%-8.24%$179,169,124 $9,973,739 9,441,369,057 IOTXCharts IoTeX
258
Loopring
LRCLoopring
$0.130745-0.12%-0.23%0.58%$178,705,021 $15,953,686 1,366,825,864 LRCCharts Loopring
259
Rollbit Coin
RLBRollbit Coin
$0.0800020.10%1.29%4.49%$178,044,385 $776,583 2,225,492,899 RLBCharts Rollbit Coin
260
Qubic
QUBICQubic
$0.000002-1.28%2.51%-14.09%$177,095,931 $3,225,658 114,346,648,409,770 QUBICCharts Qubic
261
APF coin
APFCAPF coin
$1.040.08%0.18%-0.17%$177,055,446 $2,113,811 170,263,934 APFCCharts APF coin
262
GoldPro Token
GPROGoldPro Token
$37.98-0.04%3.01%7.34%$175,700,776 $243,958 4,626,703 GPROCharts GoldPro Token
263
Act I : The AI Prophecy
ACTAct I : The AI Prophecy
$0.1825760.06%-0.09%-6.68%$173,126,684 $20,004,392 948,245,773 ACTCharts Act I : The AI Prophecy
264
Ontology
ONTOntology
$0.188066-0.19%0.75%-6.02%$171,647,404 $7,379,666 912,697,857 ONTCharts Ontology
265
USDD
USDDUSDD
$1.00-0.02%-0.05%-0.01%$171,350,883 $3,774,567 171,343,254 USDDCharts USDD
266
Vana
VANAVana
$5.690.18%0.78%-12.66%$171,193,561 $8,301,530 30,084,000 VANACharts Vana
267
Nano
XNONano
$1.280.11%-0.41%-22.63%$170,596,115 $2,127,614 133,248,297 XNOCharts Nano
268
Avail
AVAILAvail
$0.086155-0.02%-1.67%-3.88%$170,357,765 $2,009,880 1,977,331,085 AVAILCharts Avail
269
Casper
CSPRCasper
$0.012977-0.13%-0.11%4.81%$166,847,413 $5,490,660 12,857,519,334 CSPRCharts Casper
270
Hivemapper
HONEYHivemapper
$0.0407550.08%-2.49%2.10%$165,815,458 $3,142,123 4,068,584,707 HONEYCharts Hivemapper
271
Hive
HIVEHive
$0.330972-0.41%-1.53%5.33%$165,733,855 $6,433,642 500,749,243 HIVECharts Hive
272
Gravity
GGravity
$0.018886-0.06%2.08%-2.08%$165,596,584 $6,746,999 8,768,180,000 GCharts Gravity
273
Kadena
KDAKadena
$0.538739-0.18%0.78%-4.51%$164,916,981 $8,854,382 306,116,672 KDACharts Kadena
274
LCX
LCXLCX
$0.2128490.04%6.41%25.54%$164,231,287 $3,915,865 771,584,751 LCXCharts LCX
275
dYdX (ethDYDX)
ETHDYDXdYdX (ethDYDX)
$0.781278-0.24%0.26%-0.07%$163,738,753 $13,183,771 209,578,094 ETHDYDXCharts dYdX (ethDYDX)
276
Polymesh
POLYXPolymesh
$0.173736-0.18%1.07%-6.25%$162,031,027 $6,608,878 932,629,756 POLYXCharts Polymesh
277
Orbler
ORBROrbler
$0.161629-0.65%-1.66%5.03%$164,147,832 $79,207 1,015,586,750 ORBRCharts Orbler
278
Sologenic
SOLOSologenic
$0.403383-0.90%12.50%1.16%$161,332,155 $2,587,016 399,947,699 SOLOCharts Sologenic
279
Biconomy
BICOBiconomy
$0.173016-0.68%1.97%-3.93%$160,960,181 $9,403,285 930,317,111 BICOCharts Biconomy
280
Memecoin
MEMEMemecoin
$0.004115-0.51%-1.12%-10.28%$159,516,857 $37,999,763 38,763,354,051 MEMECharts Memecoin
281
Band Protocol
BANDBand Protocol
$1.011.62%4.01%3.82%$159,314,948 $8,608,359 157,282,203 BANDCharts Band Protocol
282
Bio Protocol
BIOBio Protocol
$0.119765-0.43%-0.59%-23.69%$159,071,979 $23,020,475 1,328,198,562 BIOCharts Bio Protocol
283
Cheems (cheems.pet)
CHEEMSCheems (cheems.pet)
$8.47e-7-0.27%-2.99%-19.21%$158,868,012 $9,656,377 187,495,034,775,398 CHEEMSCharts Cheems (cheems.pet)
284
aixbt
AIXBTaixbt
$0.185637-0.02%2.98%-24.56%$158,631,540 $67,539,828 854,527,599 AIXBTCharts aixbt
285
Solar
SXPSolar
$0.2489400.07%0.17%1.72%$157,859,164 $9,912,760 634,125,867 SXPCharts Solar
286
Rocket Pool
RPLRocket Pool
$7.45-0.25%0.62%-12.66%$157,629,025 $11,893,069 21,145,902 RPLCharts Rocket Pool
287
Frax Share
FXSFrax Share
$1.77-0.29%-0.48%-0.94%$154,555,185 $12,014,128 87,338,048 FXSCharts Frax Share
288
Flux
FLUXFlux
$0.4052561.43%-3.95%-6.31%$153,999,629 $12,423,499 380,005,409 FLUXCharts Flux
289
Storj
STORJStorj
$0.3834920.74%2.39%8.36%$153,918,675 $74,591,778 401,361,292 STORJCharts Storj
290
Metis
METISMetis
$24.510.11%5.98%4.24%$152,318,911 $8,980,737 6,215,334 METISCharts Metis
291
ZIGChain
ZIGZIGChain
$0.1051870.08%-0.81%11.79%$150,764,953 $17,634,814 1,433,308,739 ZIGCharts ZIGChain
292
Zano
ZANOZano
$11.09-1.47%5.11%38.13%$148,952,852 $824,984 13,431,787 ZANOCharts Zano
293
Manta Network
MANTAManta Network
$0.390567-0.21%2.73%-4.64%$147,836,164 $34,522,999 378,517,184 MANTACharts Manta Network
294
Clearpool
CPOOLClearpool
$0.1971353.81%-10.82%-24.01%$144,993,646 $5,927,718 735,503,426 CPOOLCharts Clearpool
295
Arkham
ARKMArkham
$0.640880-0.10%-3.07%-6.47%$144,262,058 $67,515,740 225,100,000 ARKMCharts Arkham
296
COTI
COTICOTI
$0.080301-0.15%-2.16%-1.14%$143,924,222 $12,140,634 1,792,309,031 COTICharts COTI
297
Constellation
DAGConstellation
$0.0500530.42%-2.96%-2.01%$143,823,486 $1,678,047 2,873,448,318 DAGCharts Constellation
298
Ozone Chain
OZOOzone Chain
$0.197369-0.73%-0.27%-2.01%$143,181,334 $184,426 725,449,953 OZOCharts Ozone Chain
299
Spell Token
SPELLSpell Token
$0.000908-0.50%-2.99%-2.48%$142,963,027 $26,876,774 157,525,163,143 SPELLCharts Spell Token
300
DigiByte
DGBDigiByte
$0.008122-0.54%0.69%-5.22%$142,488,498 $3,162,635 17,543,100,491 DGBCharts DigiByte
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.