1. 家
2. Tokens

Tokens - 页 all

• ← 回到前100

#	名称	价格	市场总值	流通数量	交易量（24小时）	% 24小时	价格图（7天）
1	USDTTether USDT	$1.00 0.31%	$9,213,777,247	9,187,991,663 USDT	$25,339,615,423	0.31%
2	BNBBinance Coin BNB	$16.72 -2.68%	$2,601,071,479	155,536,713 BNB	$173,676,060	-2.68%
3	EOSEOS EOS	$2.61 -2.29%	$2,437,376,189	934,186,472 EOS	$1,522,302,398	-2.29%
4	LINKChainlink LINK	$5.93 -5.42%	$2,076,283,368	350,000,000 LINK	$783,775,463	-5.42%
5	TRXTRON TRX	$0.018072 0.57%	$1,205,100,011	66,682,072,191 TRX	$804,348,188	0.57%
6	VETVeChain VET	$0.017738 -11.41%	$983,661,115	55,454,734,800 VET	$509,624,758	-11.41%
7	MKRMaker MKR	$454.37 -1.78%	$456,906,949	1,005,577 MKR	$7,840,990	-1.78%
8	ONTOntology ONT	$0.618717 -4.18%	$431,087,231	696,743,794 ONT	$100,499,675	-4.18%
9	BATBasic Attention Token BAT	$0.257325 -2.67%	$381,087,331	1,480,958,645 BAT	$159,059,155	-2.67%
10	ZRX0x ZRX	$0.421456 -6.76%	$295,841,755	701,951,836 ZRX	$74,436,413	-6.76%
11	KNCKyber Network KNC	$1.61 0.29%	$294,178,993	182,944,453 KNC	$107,793,819	0.29%
12	REPAugur 币 REP	$19.36 -4.17%	$212,969,875	11,000,000 REP	$20,860,810	-4.17%
13	ICXICON ICX	$0.383793 -1.88%	$210,179,729	547,638,769 ICX	$40,778,435	-1.88%
14	ZILZilliqa ZIL	$0.019488 -5.19%	$200,002,736	10,262,759,361 ZIL	$52,541,113	-5.19%
15	ENJEnjin Coin ENJ	$0.179973 -1.33%	$147,793,789	821,201,679 ENJ	$13,542,806	-1.33%
16	TUSDTrueUSD TUSD	$1.00 0.36%	$138,324,067	137,842,394 TUSD	$71,965,944	0.36%
17	HOTHolo HOT	$0.000805 38.17%	$133,253,145	165,487,914,558 HOT	$85,721,271	38.17%
18	NEXONexo NEXO	$0.220905 -2.40%	$123,706,770	560,000,011 NEXO	$6,465,132	-2.40%
19	BNTBancor BNT	$1.51 -6.99%	$104,265,887	69,148,554 BNT	$56,237,706	-6.99%
20	BTMBytom BTM	$0.093122 7.07%	$102,575,894	1,101,520,881 BTM	$38,922,639	7.07%
21	LRCLoopring LRC	$0.092960 -6.30%	$102,046,434	1,097,751,146 LRC	$14,443,948	-6.30%
22	IOSTIOST IOST	$0.006326 -4.04%	$94,957,047	15,009,546,992 IOST	$67,141,105	-4.04%
23	CELCelsius CEL	$0.395341 -3.98%	$94,432,520	238,863,520 CEL	$718,508	-3.98%
24	SNT状态 SNT	$0.026648 1.92%	$92,481,796	3,470,483,788 SNT	$46,352,936	1.92%
25	DIVIDivi DIVI	$0.046862 -1.73%	$83,226,777	1,775,993,175 DIVI	$250,636	-1.73%
26	RLCiExec RLC RLC	$0.941841 9.79%	$75,413,952	80,070,793 RLC	$7,931,326	9.79%
27	CHSBSwissBorg CHSB	$0.093461 5.43%	$66,685,590	713,514,612 CHSB	$1,103,729	5.43%
28	WAXPWAX WAXP	$0.054178 -3.17%	$66,276,081	1,223,310,768 WAXP	$2,559,826	-3.17%
29	KCSKuCoin Shares KCS	$0.784357 -7.11%	$63,729,244	81,250,284 KCS	$6,491,024	-7.11%
30	MANADecentraland MANA	$0.040116 -1.76%	$56,640,796	1,411,928,348 MANA	$12,869,461	-1.76%
31	NULSNULS NULS	$0.560036 -2.74%	$54,821,725	97,889,708 NULS	$63,415,718	-2.74%
32	ELFaelf ELF	$0.099660 0.04%	$54,263,037	544,480,200 ELF	$25,309,586	0.04%
33	NMRNumeraire NMR	$19.98 -4.40%	$53,838,883	2,695,029 NMR	$652,141	-4.40%
34	GNTGolem GNT	$0.054297 -2.81%	$53,790,856	990,670,000 GNT	$9,431,175	-2.81%
35	DGTXDigitex Futures DGTX	$0.060948 2.82%	$53,438,103	876,785,715 DGTX	$1,558,783	2.82%
36	UBTUnibright UBT	$0.321021 0.60%	$47,702,045	148,594,999 UBT	$1,722,502	0.60%
37	AIONAion AION	$0.104828 -5.57%	$46,052,847	439,318,769 AION	$5,921,547	-5.57%
38	TOMOTomoChain TOMO	$0.639042 -7.80%	$45,527,184	71,242,875 TOMO	$6,656,087	-7.80%
39	AEAeternity AE	$0.143748 0.14%	$45,280,576	314,998,675 AE	$10,359,305	0.14%
40	NPXSPundi X NPXS	$0.000189 2.96%	$44,374,225	234,602,965,992 NPXS	$4,336,817	2.96%
41	MAIDMaidSafeCoin MAID	$0.096433 -4.41%	$43,640,857	452,552,412 MAID	$329,341	-4.41%
42	ANTAragon ANT	$1.36 -2.06%	$43,422,247	31,980,881 ANT	$346,667	-2.06%
43	CVTCyberVein CVT	$0.039233 5.99%	$41,603,011	1,060,404,496 CVT	$1,407,099	5.99%
44	POWRPower Ledger POWR	$0.091852 -3.15%	$38,859,247	423,063,633 POWR	$2,311,284	-3.15%
45	STORJStorj STORJ	$0.173344 3.73%	$33,680,727	194,300,317 STORJ	$5,938,662	3.73%
46	DRGNDragonchain DRGN	$0.094861 -0.28%	$32,177,017	339,202,417 DRGN	$158,112	-0.28%
47	RCNRipio Credit Network RCN	$0.059301 -4.75%	$30,412,361	512,848,857 RCN	$610,669	-4.75%
48	WTCWaltonchain WTC	$0.410179 -0.53%	$28,569,917	69,652,267 WTC	$9,178,866	-0.53%
49	GNOGnosis GNO	$25.80 -2.53%	$28,499,072	1,104,590 GNO	$248,999	-2.53%
50	CTXCCortex CTXC	$0.110734 -2.92%	$27,676,751	249,938,725 CTXC	$10,430,307	-2.92%
51	MOFMolecular Future MOF	$0.316409 25.32%	$27,047,051	85,481,225 MOF	$7,405,025	25.32%
52	IOTXIoTeX IOTX	$0.005603 -3.60%	$27,030,881	4,823,952,133 IOTX	$4,051,523	-3.60%
53	SEELESeele-N SEELE	$0.038348 23.11%	$26,828,209	699,592,066 SEELE	$255,681	23.11%
54	UTKUtrust UTK	$0.059371 18.44%	$26,716,791	450,000,000 UTK	$8,798,370	18.44%
55	FSNFusion FSN	$0.552131 1.54%	$25,092,197	45,446,066 FSN	$6,270,770	1.54%
56	FUNFunFair FUN	$0.003820 -1.83%	$25,013,458	6,548,879,189 FUN	$769,349	-1.83%
57	NIMNimiq NIM	$0.003683 10.88%	$22,819,403	6,195,576,039 NIM	$2,258,907	10.88%
58	XDCEXinFin Network XDCE	$0.003173 -4.00%	$21,543,872	6,788,785,820 XDCE	$1,781,802	-4.00%
59	POLYPolymath POLY	$0.041268 0.33%	$21,503,596	521,070,098 POLY	$2,905,675	0.33%
60	NASNebulas NAS	$0.413539 -5.02%	$21,484,432	51,952,589 NAS	$8,361,377	-5.02%
61	MTLMetal MTL	$0.321100 -2.06%	$21,026,858	65,483,821 MTL	$3,935,655	-2.06%
62	LOOMLoom Network LOOM	$0.020792 1.22%	$20,165,013	969,834,753 LOOM	$13,642,245	1.22%
63	PPTPopulous PPT	$0.345285 -1.77%	$18,387,189	53,252,246 PPT	$2,590,859	-1.77%
64	CVCCivic CVC	$0.027221 -3.47%	$18,238,226	670,000,000 CVC	$8,799,933	-3.47%
65	IGNISIgnis IGNIS	$0.022778 -1.20%	$17,337,081	761,143,950 IGNIS	$603,047	-1.20%
66	DENTDent DENT	$0.000209 -3.11%	$17,193,891	82,173,941,183 DENT	$951,051	-3.11%
67	GASGas GAS	$1.68 -4.90%	$17,031,210	10,128,375 GAS	$14,346,007	-4.90%
68	XINMixin XIN	$166.18 -0.05%	$85,923,940	517,062 XIN	$5,275,342	-0.05%
69	CENNZCentrality CENNZ	$0.080640 5.29%	$72,665,226	901,103,805 CENNZ	$233,906	5.29%
70	QCQCash QC	$0.143470 -0.06%	$65,996,111	460,000,200 QC	$198,211,816	-0.06%
71	ERC20ERC20 ERC20	$0.052615 -4.64%	$59,274,453	1,126,570,974 ERC20	$65,355	-4.64%
72	BNKBankera BNK	$0.001704 0.19%	$41,954,728	24,618,912,108 BNK	$2,355	0.19%
73	REVRChain REV	$0.045790 19.57%	$22,111,416	482,890,386 REV	$718,329	19.57%
74	C20CRYPTO20 C20	$0.535662 -2.19%	$21,597,210	40,318,703 C20	$9,754	-2.19%
75	NECNectar NEC	$0.137361 -4.01%	$20,552,002	149,620,381 NEC	$4,787	-4.01%
76	ONEBigONE Token ONE	$0.002117 -1.51%	$19,999,856	9,449,081,034 ONE	$2,090,176	-1.51%
77	DTRDynamic Trading Rights DTR	$0.011603 -1.61%	$17,961,482	1,547,990,517 DTR	$4,764	-1.61%
78	UQCUquid Coin UQC	$1.69 -0.43%	$16,870,388	10,000,000 UQC	$5,889,871	-0.43%
79	MLNMelon MLN	$12.80 -4.83%	$15,997,711	1,250,000 MLN	$262,484	-4.83%
80	AGISingularityNET AGI	$0.019069 -1.08%	$15,575,066	816,757,505 AGI	$790,857	-1.08%
81	TNTTierion TNT	$0.034829 -2.86%	$14,923,368	428,481,269 TNT	$630,539	-2.86%
82	QKCQuarkChain QKC	$0.006807 -0.34%	$14,731,487	2,164,173,735 QKC	$11,789,752	-0.34%
83	AVATravala.com AVA	$0.365490 3.35%	$14,295,158	39,112,345 AVA	$820,390	3.35%
84	TRACOriginTrail TRAC	$0.052054 -3.03%	$14,256,536	273,880,143 TRAC	$105,403	-3.03%
85	QSPQuantstamp QSP	$0.023042 0.24%	$14,224,330	617,314,171 QSP	$386,061	0.24%
86	CNDCindicator CND	$0.006751 -1.63%	$13,501,153	2,000,000,005 CND	$133,423	-1.63%
87	GTCGame.com GTC	$0.016625 -4.89%	$12,658,834	761,444,190 GTC	$2,425,748	-4.89%
88	QASHQASH QASH	$0.034791 -2.59%	$12,176,834	350,000,000 QASH	$205,423	-2.59%
89	EVNEnvion EVN	$0.090466 -11.11%	$11,527,655	127,425,494 EVN	$63	-11.11%
90	DRGDragon Coins DRG	$0.032104 -7.18%	$11,193,277	348,657,484 DRG	$21,452	-7.18%
91	RDNRaiden Network Token RDN	$0.214093 0.30%	$10,899,566	50,910,504 RDN	$1,816,859	0.30%
92	BRDBread BRD	$0.120763 -2.27%	$10,715,745	88,733,978 BRD	$710,582	-2.27%
93	KINKin KIN	$0.000007 -3.56%	$10,666,901	1,518,114,145,968 KIN	$93,766	-3.56%
94	LBACred LBA	$0.012605 -2.40%	$10,572,307	838,749,675 LBA	$1,689,775	-2.40%
95	SXDTSpectre.ai Dividend Token SXDT	$0.127174 0.00%	$10,437,645	82,073,519 SXDT	$?	0.00%
96	ABTArcblock ABT	$0.104964 -6.46%	$10,344,648	98,554,305 ABT	$6,769,617	-6.46%
97	NKNNKN NKN	$0.021945 -3.24%	$10,240,927	466,666,666 NKN	$2,376,136	-3.24%
98	AACAcute Angle Cloud AAC	$0.040871 -20.57%	$10,217,734	250,000,000 AAC	$2,856,881	-20.57%
99	MEDMediBloc MED	$0.004035 -2.48%	$10,097,476	2,502,318,187 MED	$354,987	-2.48%
100	ASTAirSwap AST	$0.066579 -14.74%	$9,986,814	150,000,000 AST	$3,205,159	-14.74%
101	CMTCyberMiles CMT	$0.012171 -0.06%	$9,736,975	800,000,000 CMT	$2,486,176	-0.06%
102	TELTelcoin TEL	$0.000204 7.25%	$9,615,833	47,245,810,799 TEL	$126,840	7.25%
103	ODEODEM ODE	$0.043132 -4.36%	$9,450,624	219,110,098 ODE	$289,182	-4.36%
104	REPOREPO REPO	$0.085905 14.16%	$9,445,952	109,958,607 REPO	$?	14.16%
105	BZNTBezant BZNT	$0.011355 2.53%	$9,385,685	826,604,628 BZNT	$1,438,235	2.53%
106	LALATOKEN LA	$0.024572 4.10%	$9,339,935	380,104,462 LA	$1,398	4.10%
107	TNBTime New Bank TNB	$0.002674 -8.88%	$9,188,958	3,436,586,618 TNB	$2,125,996	-8.88%
108	ITCIoT Chain ITC	$0.102863 -6.34%	$8,971,150	87,214,658 ITC	$5,887,188	-6.34%
109	SANSantiment Network Token SAN	$0.140210 -3.14%	$8,841,297	63,057,371 SAN	$4,012	-3.14%
110	BIXBibox Token BIX	$0.093087 -0.57%	$8,750,111	93,999,397 BIX	$1,333,462	-0.57%
111	ADXAdEx ADX	$0.099850 -5.03%	$8,665,304	86,782,826 ADX	$516,722	-5.03%
112	VERIVeritaseum VERI	$4.03 -4.05%	$8,657,137	2,149,646 VERI	$4,923	-4.05%
113	MDAMoeda Loyalty Points MDA	$0.438287 -2.63%	$8,603,080	19,628,888 MDA	$565,486	-2.63%
114	1STFirstBlood 1ST	$0.099794 -8.65%	$8,538,229	85,558,371 1ST	$1,334	-8.65%
115	DGDDigixDAO DGD	$46.42 -2.66%	$8,434,062	181,676 DGD	$607,071	-2.66%
116	DMTDMarket DMT	$0.146173 -0.91%	$8,320,411	56,921,773 DMT	$228,668	-0.91%
117	QRLQuantum Resistant Ledger QRL	$0.113889 -4.43%	$8,150,645	71,566,784 QRL	$196,865	-4.43%
118	MRPHMorpheus.Network MRPH	$0.233844 -0.28%	$7,916,150	33,852,310 MRPH	$590,860	-0.28%
119	POEPo.et POE	$0.002496 13.57%	$7,842,087	3,141,592,653 POE	$1,135,687	13.57%
120	GTOGifto GTO	$0.011257 -0.02%	$7,679,530	682,212,222 GTO	$7,497,237	-0.02%
121	PROPropy PRO	$0.109335 -0.13%	$7,664,454	70,100,406 PRO	$105,468	-0.13%
122	B2BB2BX B2B	$0.386343 -1.96%	$7,583,830	19,629,794 B2B	$3	-1.96%
123	BLZBluzelle BLZ	$0.032577 -3.99%	$7,554,220	231,889,420 BLZ	$719,282	-3.99%
124	SWTHSwitcheo SWTH	$0.014256 -7.13%	$7,451,310	522,694,673 SWTH	$114,212	-7.13%
125	EFXEffect.AI EFX	$0.027917 -7.15%	$7,039,756	252,168,527 EFX	$2,050	-7.15%
126	OSTOST OST	$0.009291 -2.80%	$6,972,745	750,466,070 OST	$689,007	-2.80%
127	PAYTenX PAY	$0.047164 -4.93%	$6,899,801	146,294,792 PAY	$3,740,653	-4.93%
128	UTTUnited Traders Token UTT	$0.180803 11.52%	$6,781,736	37,508,999 UTT	$164	11.52%
129	DGXDigix Gold Token DGX	$57.64 1.81%	$6,744,169	117,010 DGX	$12,873	1.81%
130	CSCredits CS	$0.034840 4.62%	$6,479,664	185,986,079 CS	$115,506	4.62%
131	EDREndor Protocol EDR	$0.004543 2.86%	$6,447,562	1,419,220,029 EDR	$1,645,535	2.86%
132	KCASHKcash KCASH	$0.014234 0.30%	$6,341,071	445,499,083 KCASH	$22,789,310	0.30%
133	SNGLSSingularDTV SNGLS	$0.010359 0.55%	$6,215,296	600,000,000 SNGLS	$326,873	0.55%
134	SHIPShipChain SHIP	$0.012957 -6.38%	$6,201,076	478,598,260 SHIP	$305,264	-6.38%
135	UTNPUniversa UTNP	$0.003346 -3.08%	$6,185,333	1,848,760,649 UTNP	$5,744	-3.08%
136	GENDAOstack GEN	$0.125115 -3.48%	$6,009,653	48,033,039 GEN	$5,133	-3.48%
137	DOCKDock DOCK	$0.009682 14.93%	$5,861,931	605,450,524 DOCK	$2,422,857	14.93%
138	RUFFRuff RUFF	$0.005955 -3.97%	$5,839,034	980,500,000 RUFF	$997,245	-3.97%
139	MOACMOAC MOAC	$0.093455 0.37%	$5,837,514	62,463,334 MOAC	$45,053	0.37%
140	PRSPressOne PRS	$0.020478 0.60%	$5,830,994	284,742,628 PRS	$68,268	0.60%
141	LEVLeverj LEV	$0.049321 -0.17%	$5,824,323	118,090,511 LEV	$?	-0.17%
142	MITHMithril MITH	$0.006433 6.62%	$5,765,733	896,265,000 MITH	$5,031,107	6.62%
143	BFTBnkToTheFuture BFT	$0.007768 -0.73%	$5,670,734	729,989,999 BFT	$518,100	-0.73%
144	EKTEDUCare EKT	$0.007661 -1.98%	$5,548,564	724,297,908 EKT	$663,789	-1.98%
145	UUUU Network UUU	$0.000785 5.92%	$5,493,675	6,994,600,000 UUU	$950,124	5.92%
146	SOCAll Sports SOC	$0.003653 -1.62%	$5,479,689	1,499,865,882 SOC	$301,921	-1.62%
147	SMTSmartMesh SMT	$0.004040 7.23%	$5,416,194	1,340,519,343 SMT	$274,439	7.23%
148	PCLPeculium PCL	$0.002637 9.16%	$5,376,703	2,039,325,377 PCL	$233,356	9.16%
149	WINGSWings WINGS	$0.055190 -7.55%	$5,367,768	97,259,638 WINGS	$200,568	-7.55%
150	SRNSIRIN LABS Token SRN	$0.010691 -1.83%	$5,257,884	491,820,906 SRN	$276,649	-1.83%
151	NEUNeumark NEU	$0.136379 -2.11%	$5,205,799	38,171,574 NEU	$1,351	-2.11%
152	UIPUnlimitedIP UIP	$0.004056 -0.67%	$5,177,987	1,276,568,735 UIP	$206,788	-0.67%
153	EVXEverex EVX	$0.227619 0.57%	$5,166,953	22,700,000 EVX	$707,252	0.57%
154	TENTokenomy TEN	$0.025807 -2.28%	$5,161,404	200,000,000 TEN	$13,704	-2.28%
155	WGRWagerr WGR	$0.026745 -4.02%	$5,090,207	190,321,044 WGR	$2,005	-4.02%
156	REVRevain REV	$0.010606 -0.42%	$5,082,920	479,271,051 REV	$1,195,221	-0.42%
157	GVTGenesis Vision GVT	$1.14 -2.45%	$5,064,138	4,426,883 GVT	$245,531	-2.45%
158	PLRPillar PLR	$0.019277 -4.20%	$4,999,386	259,348,201 PLR	$4,822	-4.20%
159	SALTSALT SALT	$0.061479 -2.88%	$4,935,780	80,283,620 SALT	$7,448	-2.88%
160	WPRWePower WPR	$0.008065 -4.75%	$4,910,387	608,821,473 WPR	$160,406	-4.75%
161	VEEBLOCKv VEE	$0.001544 -3.41%	$4,617,466	2,989,942,418 VEE	$427,632	-3.41%
162	QLCQLC Chain QLC	$0.018961 -5.32%	$4,550,611	240,000,000 QLC	$649,821	-5.32%
163	YOYOWYOYOW YOYOW	$0.009429 -1.57%	$4,526,580	480,093,341 YOYOW	$268,113	-1.57%
164	HPBHigh Performance Blockchain HPB	$0.102828 -1.96%	$4,485,361	43,619,949 HPB	$314,741	-1.96%
165	ARNAeron ARN	$0.221820 -6.82%	$4,433,729	19,988,000 ARN	$1,946,159	-6.82%
166	JNTJibrel Network JNT	$0.025761 2.24%	$4,382,665	170,126,886 JNT	$6,411	2.24%
167	APPCAppCoins APPC	$0.040315 -3.12%	$4,337,272	107,583,261 APPC	$197,450	-3.12%
168	BAXBABB BAX	$0.000119 2.87%	$4,299,928	36,276,211,815 BAX	$421,739	2.87%
169	AUCAuctus AUC	$0.135018 -9.25%	$4,294,340	31,805,729 AUC	$18,763	-9.25%
170	CDTBlox CDT	$0.006339 -1.21%	$4,276,473	674,579,184 CDT	$133,333	-1.21%
171	SENSESense SENSE	$0.008403 -3.21%	$4,275,680	508,816,362 SENSE	$?	-3.21%
172	HOTHydro Protocol HOT	$0.006055 -3.64%	$4,250,787	702,000,000 HOT	$50,393	-3.64%
173	OAXOAX OAX	$0.056615 2.07%	$4,207,389	74,316,000 OAX	$223,045	2.07%
174	CXOCargoX CXO	$0.026426 4.48%	$4,181,023	158,218,230 CXO	$29,165	4.48%
175	BITCNYbitCNY BITCNY	$0.143762 0.29%	$4,134,454	28,759,100 BITCNY	$38,615,719	0.29%
176	ERGErgo ERG	$0.244442 -18.48%	$4,129,978	16,895,503 ERG	$126,438	-18.48%
177	SWFTCSwftCoin SWFTC	$0.001029 -0.50%	$4,121,652	4,004,999,999 SWFTC	$7,098,505	-0.50%
178	DNTdistrict0x DNT	$0.006597 -2.04%	$3,958,001	600,000,000 DNT	$194,051	-2.04%
179	TAASTaaS TAAS	$0.484109 83.30%	$3,943,552	8,146,001 TAAS	$2,690	83.30%
180	EVREverus EVR	$0.008415 -2.43%	$3,908,848	464,518,523 EVR	$0	-2.43%
181	TCTTokenClub TCT	$0.007022 -2.22%	$3,838,116	546,571,915 TCT	$686,746	-2.22%
182	LOCLockTrip LOC	$0.255162 -1.56%	$3,815,220	14,952,163 LOC	$25,288	-1.56%
183	COVCovesting COV	$0.211259 2.14%	$3,802,665	18,000,000 COV	$7,533	2.14%
184	VIBEVIBE VIBE	$0.014611 -4.31%	$3,800,736	260,136,427 VIBE	$125,735	-4.31%
185	MDSMediShares MDS	$0.003318 0.98%	$3,790,429	1,142,499,624 MDS	$121,984	0.98%
186	PLBTPolybius PLBT	$0.943632 -1.00%	$3,745,807	3,969,565 PLBT	$5,664	-1.00%
187	SNCSunContract SNC	$0.030298 -4.18%	$3,717,757	122,707,503 SNC	$644,838	-4.18%
188	INCNTIncent INCNT	$0.080271 3.97%	$3,693,814	46,016,531 INCNT	$7,613	3.97%
189	DTADATA DTA	$0.000315 3.32%	$3,627,330	11,499,993,344 DTA	$188,062	3.32%
190	KEYSelfkey KEY	$0.001164 4.57%	$3,609,399	3,101,465,841 KEY	$910,014	4.57%
191	MDTMeasurable Data Token MDT	$0.009502 -4.32%	$3,553,975	374,039,661 MDT	$6,857,156	-4.32%
192	GETGET Protocol GET	$0.308823 -3.55%	$3,516,958	11,388,258 GET	$485,873	-3.55%
193	FUELEtherparty FUEL	$0.003514 -0.14%	$3,513,754	1,000,000,000 FUEL	$241,645	-0.14%
194	CASCashaa CAS	$0.005923 -10.06%	$3,474,504	586,624,991 CAS	$102,651	-10.06%
195	TFDTE-FOOD TFD	$0.006615 -9.52%	$3,464,232	523,697,348 TFD	$24,841	-9.52%
196	RNTOneRoot Network RNT	$0.012017 3.32%	$3,413,597	284,073,817 RNT	$1,554,129	3.32%
197	HMCHi Mutual Society HMC	$0.008415 -1.83%	$3,400,436	404,100,000 HMC	$38,123	-1.83%
198	TRIOTripio TRIO	$0.000900 0.51%	$3,375,568	3,750,000,000 TRIO	$3,131,444	0.51%
199	ZRCZrCoin ZRC	$0.672296 -1.94%	$3,354,013	4,988,893 ZRC	$65,113	-1.94%
200	SNMSONM SNM	$0.009247 -4.11%	$3,325,246	359,600,000 SNM	$154,232	-4.11%
201	DLTAgrello DLT	$0.038135 -3.40%	$3,278,841	85,978,873 DLT	$100,322	-3.40%
202	MTHMonetha MTH	$0.008100 -0.61%	$3,259,541	402,400,000 MTH	$151,057	-0.61%
203	DICEEtheroll DICE	$0.462354 -2.57%	$3,237,227	7,001,623 DICE	$5	-2.57%
204	INSTARInsights Network INSTAR	$0.016090 1.16%	$3,165,746	196,753,508 INSTAR	$49,522	1.16%
205	VIBViberate VIB	$0.016295 -1.61%	$3,147,784	193,169,794 VIB	$387,349	-1.61%
206	MANMatrix AI Network MAN	$0.014618 -0.47%	$3,132,651	214,302,042 MAN	$87,973	-0.47%
207	GSCGlobal Social Chain GSC	$0.005574 -0.94%	$3,105,846	557,225,603 GSC	$45,780	-0.94%
208	QUNQunQun QUN	$0.004217 -3.44%	$3,073,794	728,984,775 QUN	$832,064	-3.44%
209	MITXMorpheus Labs MITX	$0.008805 -8.52%	$3,067,647	348,379,945 MITX	$748,563	-8.52%
210	PHXRed Pulse Phoenix PHX	$0.003695 4.37%	$3,064,959	829,588,687 PHX	$717,001	4.37%
211	NGCNAGA NGC	$0.041505 4.46%	$2,986,728	71,960,165 NGC	$2,098	4.46%
212	CREDOCredo CREDO	$0.005398 0.00%	$2,968,141	549,891,703 CREDO	$?	0.00%
213	DCNDentacoin DCN	$0.000004 -8.57%	$2,949,780	697,290,065,761 DCN	$96,121	-8.57%
214	HYDROHydro HYDRO	$0.000262 -2.05%	$2,895,153	11,046,612,734 HYDRO	$448,610	-2.05%
215	PAYXPaypex PAYX	$0.041927 -10.37%	$2,869,014	68,428,768 PAYX	$42,684	-10.37%
216	PREPresearch PRE	$0.016799 -7.85%	$2,837,381	168,905,408 PRE	$111,334	-7.85%
217	XAURXaurum XAUR	$0.039755 -1.43%	$2,830,036	71,186,342 XAUR	$12,830	-1.43%
218	LUNLunyr LUN	$1.22 -1.94%	$2,810,771	2,297,853 LUN	$1,081,395	-1.94%
219	BLTBloom BLT	$0.052047 33.34%	$2,791,929	53,642,697 BLT	$19,186	33.34%
220	SENTSentinel SENT	$0.001395 -4.11%	$2,790,870	1,999,969,999 SENT	$14,805	-4.11%
221	GRIDGrid+ GRID	$0.070841 4.39%	$2,779,564	39,236,491 GRID	$161	4.39%
222	GNXGenaro Network GNX	$0.010648 -2.30%	$2,747,775	258,051,358 GNX	$3,658,210	-2.30%
223	BCPTBlockmason Credit Protocol BCPT	$0.023580 -1.22%	$2,739,032	116,158,667 BCPT	$134,893	-1.22%
224	TFLTrueFlip TFL	$0.426621 -1.81%	$2,665,217	6,247,267 TFL	$1,872	-1.81%
225	PIPCHAIN PI	$0.003357 1.56%	$2,603,796	775,745,467 PI	$8,042	1.56%
226	TDXTidex Token TDX	$0.256514 -2.56%	$2,438,159	9,504,980 TDX	$14,283	-2.56%
227	IPCIPChain IPC	$0.030035 0.00%	$2,435,859	81,100,669 IPC	$?	0.00%
228	PLUPluton PLU	$2.82 -26.68%	$2,394,046	850,000 PLU	$13,581	-26.68%
229	DBCDeepBrain Chain DBC	$0.000747 -4.51%	$2,389,168	3,200,000,000 DBC	$147,559	-4.51%
230	YEEYEE YEE	$0.001713 2.23%	$2,338,387	1,365,218,125 YEE	$8,017,666	2.23%
231	LYMLympo LYM	$0.002759 -1.59%	$2,280,865	826,672,979 LYM	$114,763	-1.59%
232	SWMSwarm SWM	$0.029125 15.18%	$2,277,286	78,189,670 SWM	$7,584	15.18%
233	RFRRefereum RFR	$0.000454 -1.52%	$2,268,398	4,999,180,100 RFR	$44,158	-1.52%
234	SOULPhantasma SOUL	$0.039766 0.39%	$2,248,475	56,542,635 SOUL	$194,427	0.39%
235	CNNContent Neutrality Network CNN	$0.000057 -2.17%	$2,237,079	39,035,223,816 CNN	$142,955	-2.17%
236	RBLXRublix RBLX	$0.107174 -2.99%	$2,227,205	20,781,284 RBLX	$4,083	-2.99%
237	NCASHNucleus Vision NCASH	$0.000318 -1.08%	$2,195,159	6,893,152,756 NCASH	$155,596	-1.08%
238	OCNOdyssey OCN	$0.000338 -0.81%	$2,119,488	6,270,306,738 OCN	$214,575	-0.81%
239	BMCBlackmoon BMC	$0.039139 4.69%	$2,113,481	54,000,000 BMC	$28	4.69%
240	CANCanYaCoin CAN	$0.021237 0.58%	$2,035,057	95,826,991 CAN	$1,682	0.58%
241	SKMSkrumble Network SKM	$0.001990 1.48%	$2,032,982	1,021,680,996 SKM	$636,938	1.48%
242	LRNLoopring [NEO] LRN	$0.017735 -7.86%	$2,014,729	113,602,931 LRN	$3,988	-7.86%
243	CAGChange CAG	$0.101732 -21.42%	$2,001,432	19,673,647 CAG	$7,819	-21.42%
244	CPXApex CPX	$0.003816 -4.84%	$1,974,314	517,390,718 CPX	$39,044	-4.84%
245	MOBIMobius MOBI	$0.003752 -0.71%	$1,932,756	515,082,884 MOBI	$9,368	-0.71%
246	CVcarVertical CV	$0.000248 -20.97%	$1,892,450	7,625,478,192 CV	$2,940	-20.97%
247	MYSTMysterium MYST	$0.079577 11.30%	$1,885,522	23,694,370 MYST	$2,375	11.30%
248	SSSharder SS	$0.006633 -2.84%	$1,878,911	283,282,765 SS	$115,171	-2.84%
249	TAULamden TAU	$0.013202 -31.32%	$1,877,478	142,215,728 TAU	$14,088	-31.32%
250	UKGUnikoin Gold UKG	$0.012563 -6.36%	$1,876,913	149,397,371 UKG	$2,459	-6.36%
251	CPAYCryptopay CPAY	$0.027089 -2.41%	$1,851,992	68,367,284 CPAY	$?	-2.41%
252	NPXNaPoleonX NPX	$0.074844 2.71%	$1,820,228	24,320,139 NPX	$102	2.71%
253	ZIPZipper ZIP	$0.000110 -0.70%	$1,788,755	16,199,999,812 ZIP	$182,918	-0.70%
254	MFGSyncFab MFG	$0.007514 -6.38%	$1,766,066	235,030,956 MFG	$10,932	-6.38%
255	AMLTAMLT AMLT	$0.007062 19.50%	$1,763,327	249,686,851 AMLT	$139	19.50%
256	CPTCryptaur CPT	$0.000140 -5.56%	$1,740,369	12,410,321,427 CPT	$34,274	-5.56%
257	NCTPolySwarm NCT	$0.001121 -2.63%	$1,733,776	1,546,457,130 NCT	$1,155	-2.63%
258	CEEKCEEK VR CEEK	$0.002922 -2.78%	$1,705,371	583,653,460 CEEK	$485	-2.78%
259	PNTPenta PNT	$0.000080 -4.61%	$1,691,036	21,014,319,521 PNT	$42,370	-4.61%
260	DDDScry.info DDD	$0.003805 -0.01%	$1,674,396	440,057,074 DDD	$140,700	-0.01%
261	ADSAdshares ADS	$0.046272 2.84%	$1,613,258	34,864,304 ADS	$6,487	2.84%
262	BITUSDbitUSD BITUSD	$0.823315 0.00%	$1,584,206	1,924,180 BITUSD	$?	0.00%
263	TKYTHEKEY TKY	$0.000249 -6.39%	$1,548,415	6,210,789,109 TKY	$21,625	-6.39%
264	SXUTSpectre.ai Utility Token SXUT	$0.062753 0.00%	$1,539,310	24,529,558 SXUT	$?	0.00%
265	1WO1World 1WO	$0.061031 -1.90%	$1,504,794	24,656,341 1WO	$4,459	-1.90%
266	MWATRestart Energy MWAT MWAT	$0.003235 -1.54%	$1,464,668	452,750,000 MWAT	$2,289	-1.54%
267	SLTSmartlands SLT	$0.281874 -1.20%	$1,437,812	5,100,896 SLT	$?	-1.20%
268	HBTHubii Network HBT	$0.092310 13.49%	$1,429,481	15,485,602 HBT	$171	13.49%
269	REALREAL REAL	$0.136819 0.00%	$1,375,827	10,055,817 REAL	$?	0.00%
270	CLNColu Local Network CLN	$0.013675 0.00%	$1,365,171	99,826,836 CLN	$?	0.00%
271	BTOBottos BTO	$0.002489 6.43%	$1,358,961	546,000,153 BTO	$337,440	6.43%
272	DAXDAEX DAX	$0.003827 -1.57%	$1,357,446	354,666,702 DAX	$3,081	-1.57%
273	SPCSpaceChain SPC	$0.002610 15.27%	$1,346,607	515,923,518 SPC	$1,116	15.27%
274	REMRemme REM	$0.001373 2.46%	$1,296,308	944,115,826 REM	$182,468	2.46%
275	SKBSakura Bloom SKB	$0.000502 -42.36%	$1,295,426	2,582,965,294 SKB	$20,483	-42.36%
276	AUTOCube AUTO	$0.000190 -38.78%	$1,286,465	6,774,940,000 AUTO	$168	-38.78%
277	ATLATLANT ATL	$0.023630 3.14%	$1,280,164	54,175,041 ATL	$163	3.14%
278	IETHiEthereum IETH	$0.071187 -0.58%	$1,280,089	17,982,000 IETH	$634	-0.58%
279	PSTPrimas PST	$0.023899 -3.26%	$1,259,298	52,692,565 PST	$1,505,085	-3.26%
280	SUBSubstratum SUB	$0.003182 6.58%	$1,218,730	383,021,000 SUB	$4,866	6.58%
281	AIDOCAI Doctor AIDOC	$0.002097 -0.01%	$1,174,250	559,961,939 AIDOC	$183,542	-0.01%
282	CHPCoinPoker CHP	$0.004343 -5.15%	$1,170,619	269,516,608 CHP	$2,221	-5.15%
283	AMBAmbrosus AMB	$0.013443 -5.01%	$1,170,495	87,069,693 AMB	$816,682	-5.01%
284	BANCABanca BANCA	$0.000065 -16.18%	$1,168,434	17,926,481,684 BANCA	$50,959	-16.18%
285	IVYIvy IVY	$0.001226 -0.73%	$1,121,884	915,021,072 IVY	$?	-0.73%
286	CBTCommerceBlock CBT	$0.006160 -14.13%	$1,077,115	174,866,686 CBT	$784	-14.13%
287	LEDUEducation Ecosystem LEDU	$0.004807 -15.62%	$1,069,443	222,459,521 LEDU	$34,474	-15.62%
288	FLIXXFlixxo FLIXX	$0.012470 -3.03%	$1,051,554	84,323,675 FLIXX	$607	-3.03%
289	IHTIHT Real Estate Protocol IHT	$0.001062 -8.17%	$1,049,992	989,061,136 IHT	$5,015	-8.17%
290	IDHindaHash IDH	$0.002621 -4.26%	$1,048,036	399,936,259 IDH	$607	-4.26%
291	DRTDomRaider DRT	$0.001671 25.32%	$988,252	591,500,000 DRT	$53	25.32%
292	DATDatum DAT	$0.000982 -4.46%	$983,767	1,001,935,124 DAT	$20,523	-4.46%
293	UCASHUNIVERSAL CASH UCASH	$0.000094 -7.07%	$971,892	10,351,944,441 UCASH	$73	-7.07%
294	EOSDACeosDAC EOSDAC	$0.001458 0.00%	$963,164	660,755,177 EOSDAC	$25,001	0.00%
295	NSRNuShares NSR	$0.000343 12.70%	$953,797	2,777,600,756 NSR	$333	12.70%
296	CPCCPChain CPC	$0.002529 1.33%	$952,980	376,765,852 CPC	$131,304	1.33%
297	OPENOpen Platform OPEN	$0.000892 11.59%	$943,453	1,057,741,422 OPEN	$166,929	11.59%
298	BPTBlockport BPT	$0.016275 -4.27%	$942,392	57,904,773 BPT	$37,844	-4.27%
299	MGOMobileGo MGO	$0.009060 0.94%	$905,948	99,996,877 MGO	$466,442	0.94%
300	AVTAventus AVT	$0.149612 -9.50%	$897,669	6,000,000 AVT	$22,345	-9.50%
301	EXRNEXRNchain EXRN	$0.000010 -20.37%	$895,558	92,500,000,000 EXRN	$41,349	-20.37%
302	MTNMedicalchain MTN	$0.002889 -4.85%	$892,307	308,865,296 MTN	$18,426	-4.85%
303	ORMEUSOrmeus Coin ORMEUS	$0.024683 -3.06%	$886,247	35,904,998 ORMEUS	$386,686	-3.06%
304	EDGEdgeless EDG	$0.007384 -5.03%	$864,328	117,046,967 EDG	$6,093	-5.03%
305	DOVDovu DOV	$0.001848 -1.93%	$844,112	456,891,555 DOV	$436	-1.93%
306	NKCNework NKC	$0.005689 -2.34%	$839,639	147,586,172 NKC	$3,806	-2.34%
307	HMQHumaniq HMQ	$0.004508 -0.36%	$837,589	185,811,695 HMQ	$55,007	-0.36%
308	EXYExperty EXY	$0.029928 -0.79%	$810,712	27,088,352 EXY	$17,747	-0.79%
309	GEOGeoCoin GEO	$0.254578 -6.57%	$809,697	3,180,551 GEO	$4,321	-6.57%
310	DNAEncrypGen DNA	$0.012033 0.37%	$806,557	67,029,877 DNA	$16	0.37%
311	NTKNeurotoken NTK	$0.009912 -7.47%	$782,123	78,906,618 NTK	$106	-7.47%
312	DEBDebitum DEB	$0.003908 -22.89%	$780,277	199,645,716 DEB	$5	-22.89%
313	EKOEchoLink EKO	$0.001558 -3.24%	$779,096	500,000,000 EKO	$107,635	-3.24%
314	SPANKSpankChain SPANK	$0.002556 -4.26%	$766,937	300,043,386 SPANK	$1,498	-4.26%
315	MTXMatryx MTX	$0.032715 3.19%	$759,788	23,224,303 MTX	$70,301	3.19%
316	DPYDelphy DPY	$0.012045 1.25%	$749,227	62,199,848 DPY	$1,541	1.25%
317	ECOBEcobit ECOB	$0.001669 0.00%	$741,891	444,444,444 ECOB	$?	0.00%
318	BITSBitswift BITS	$0.186939 -8.80%	$726,188	3,884,635 BITS	$11,357	-8.80%
319	PRAProChain PRA	$0.014375 -74.11%	$718,748	50,000,000 PRA	$349	-74.11%
320	STKSTK STK	$0.002093 -2.70%	$714,639	341,414,782 STK	$20,959	-2.70%
321	PPPPayPie PPP	$0.008490 -1.11%	$700,394	82,500,000 PPP	$107	-1.11%
322	FXTFuzeX FXT	$0.000746 -8.74%	$683,404	915,627,153 FXT	$8,855	-8.74%
323	FTXFintruX Network FTX	$0.007090 0.87%	$673,512	95,000,000 FTX	$1,216	0.87%
324	CAPPCappasity CAPP	$0.001239 -7.16%	$673,462	543,629,819 CAPP	$42,961	-7.16%
325	MRKMARK.SPACE MRK	$0.000836 0.00%	$673,343	804,998,349 MRK	$?	0.00%
326	MERMercury MER	$0.006658 -5.70%	$665,789	100,000,000 MER	$2,607	-5.70%
327	SPDSPINDLE SPD	$0.000185 64.93%	$651,193	3,521,564,890 SPD	$72	64.93%
328	0xBTC0xBitcoin 0xBTC	$0.110942 6.78%	$636,423	5,736,550 0xBTC	$1,094,678	6.78%
329	PHIPHI Token PHI	$0.108188 -2.27%	$630,550	5,828,254 PHI	$20,056	-2.27%
330	AMNAmon AMN	$0.001032 -10.43%	$620,012	600,640,413 AMN	$6,091	-10.43%
331	INXTInternxt INXT	$0.967607 -3.60%	$609,215	629,610 INXT	$224,806	-3.60%
332	STXStox STX	$0.011839 -5.57%	$608,466	51,395,158 STX	$13,455	-5.57%
333	ADBadbank ADB	$0.000784 -8.99%	$607,140	774,227,685 ADB	$115,283	-8.99%
334	RMTSureRemit RMT	$0.001183 0.00%	$591,669	500,000,000 RMT	$?	0.00%
335	FACEFaceter FACE	$0.001224 2.44%	$576,045	470,520,275 FACE	$202	2.44%
336	FOTAFortuna FOTA	$0.001179 -28.51%	$565,892	479,997,016 FOTA	$46,837	-28.51%
337	RVTRivetz RVT	$0.021351 -26.53%	$560,343	26,244,468 RVT	$5,994	-26.53%
338	UFRUpfiring UFR	$0.025432 -4.71%	$549,331	21,600,000 UFR	$601	-4.71%
339	ONG1SoMee.Social ONG1	$0.006571 5.12%	$540,965	82,322,512 ONG1	$20,371	5.12%
340	WCTWaves Community Token WCT	$0.052986 -0.43%	$529,855	9,999,960 WCT	$126	-0.43%
341	TEAMTEAM (TokenStars) TEAM	$0.044371 40.43%	$529,399	11,931,201 TEAM	$41,294	40.43%
342	PKTPlaykey PKT	$0.037002 6.74%	$520,169	14,057,988 PKT	$16,064	6.74%
343	OMXShivom OMX	$0.000568 0.00%	$517,674	911,746,999 OMX	$?	0.00%
344	OCTOracleChain OCT	$0.017087 0.82%	$512,600	30,000,000 OCT	$10,771	0.82%
345	SCLSociall SCL	$0.030515 3.82%	$510,034	16,714,020 SCL	$34	3.82%
346	AITAICHAIN AIT	$0.000919 -2.44%	$491,956	535,067,071 AIT	$37,315	-2.44%
347	PYLNTPylon Network PYLNT	$0.878472 -17.78%	$481,702	548,341 PYLNT	$20	-17.78%
348	ZIPTZippie ZIPT	$0.001752 -3.16%	$475,069	271,196,892 ZIPT	$?	-3.16%
349	ZAPZap ZAP	$0.003606 -9.13%	$474,266	131,534,257 ZAP	$38,654	-9.13%
350	ATMATMChain ATM	$0.000101 0.00%	$469,786	4,660,285,460 ATM	$?	0.00%
351	EBTCeBitcoin EBTC	$0.024319 0.00%	$459,561	18,897,126 EBTC	$?	0.00%
352	XESProxeus XES	$0.002166 -2.58%	$459,244	212,032,282 XES	$94	-2.58%
353	CRCCryCash CRC	$0.095430 1.48%	$457,103	4,789,936 CRC	$224	1.48%
354	BBCTraDove B2BCoin BBC	$0.000907 -11.73%	$453,294	500,000,000 BBC	$1,826	-11.73%
355	ATNATN ATN	$0.005365 -21.62%	$452,320	84,302,524 ATN	$6,349	-21.62%
356	PTOYPatientory PTOY	$0.006395 -1.70%	$447,671	70,000,000 PTOY	$174	-1.70%
357	TRSTWeTrust TRST	$0.004761 -7.57%	$438,728	92,147,500 TRST	$884	-7.57%
358	SENSentient Coin SEN	$0.000324 -11.90%	$437,657	1,352,262,603 SEN	$150	-11.90%
359	TBXTokenbox TBX	$0.033370 21.00%	$420,798	12,609,892 TBX	$6,983	21.00%
360	BCYBitcrystals BCY	$0.018315 -0.28%	$417,879	22,816,446 BCY	$?	-0.28%
361	NBAINebula AI NBAI	$0.000332 -4.59%	$416,776	1,254,943,205 NBAI	$121	-4.59%
362	DATXDATx DATX	$0.000298 -7.67%	$414,426	1,391,302,551 DATX	$489,285	-7.67%
363	CVNCVCoin CVN	$0.033465 -1.41%	$414,327	12,380,890 CVN	$25,671	-1.41%
364	LNDLendingblock LND	$0.000515 6.87%	$404,650	786,162,769 LND	$85	6.87%
365	SENCSentinel Chain SENC	$0.002032 12.16%	$400,809	197,269,666 SENC	$5,175	12.16%
366	ARTMaecenas ART	$0.006164 -25.28%	$398,131	64,588,204 ART	$1,420	-25.28%
367	STARStarbase STAR	$0.002099 5.42%	$393,493	187,500,000 STAR	$173	5.42%
368	TNCTrinity Network Credit TNC	$0.001149 0.77%	$383,052	333,333,333 TNC	$2,682	0.77%
369	REDRED RED	$0.002811 -12.79%	$365,410	130,000,009 RED	$3,902	-12.79%
370	ETGEthereum Gold ETG	$0.018043 -6.96%	$364,465	20,199,973 ETG	$6,467	-6.96%
371	BDGBitDegree BDG	$0.000936 -4.26%	$359,850	384,560,931 BDG	$257	-4.26%
372	ZPTZeepin ZPT	$0.000703 -1.93%	$351,327	500,000,000 ZPT	$2,827	-1.93%
373	DXTDatawallet DXT	$0.000886 15.93%	$345,588	390,222,225 DXT	$11,460	15.93%
374	AIDAidCoin AID	$0.007438 2.02%	$340,650	45,798,666 AID	$1,072	2.02%
375	INKInk INK	$0.000728 -2.09%	$337,875	463,910,527 INK	$54,096	-2.09%
376	FLPFLIP FLP	$0.005970 -10.67%	$334,047	55,955,000 FLP	$1,112	-10.67%
377	DBETDecentBet DBET	$0.001767 -18.70%	$333,364	188,632,973 DBET	$644	-18.70%
378	PLAYHEROcoin PLAY	$0.001769 -1.11%	$332,539	188,009,878 PLAY	$695	-1.11%
379	ACATAlphacat ACAT	$0.000118 -1.36%	$330,445	2,790,428,084 ACAT	$9,282	-1.36%
380	J8TJET8 J8T	$0.000444 -16.35%	$329,055	740,485,259 J8T	$1,900	-16.35%
381	ELECElectrify.Asia ELEC	$0.000617 -2.45%	$326,933	529,591,779 ELEC	$13	-2.45%
382	HQXHOQU HQX	$0.001916 -0.37%	$324,133	169,144,018 HQX	$2,055,467	-0.37%
383	IDXMIDEX Membership IDXM	$158.83 -4.78%	$317,668	2,000 IDXM	$2,243	-4.78%
384	QBTQbao QBT	$0.004718 0.76%	$308,298	65,351,403 QBT	$3,798	0.76%
385	TIETies.DB TIE	$0.007539 0.00%	$307,743	40,820,992 TIE	$?	0.00%
386	ADTadToken ADT	$0.000384 -2.64%	$304,754	794,000,000 ADT	$220	-2.64%
387	WISHMyWish WISH	$0.030145 -22.08%	$287,770	9,546,081 WISH	$331	-22.08%
388	XPAXPA XPA	$0.005015 0.00%	$286,746	57,177,751 XPA	$?	0.00%
389	SWTSwarm City SWT	$0.033503 -12.97%	$285,984	8,536,073 SWT	$4,257	-12.97%
390	DROPDropil DROP	$0.000012 0.00%	$284,473	22,770,083,428 DROP	$?	0.00%
391	NANJNANJCOIN NANJ	$0.000014 -2.33%	$280,263	19,361,889,557 NANJ	$?	-2.33%
392	FYPFlypMe FYP	$0.015742 -2.19%	$277,669	17,638,681 FYP	$11,205	-2.19%
393	ZSCZeusshield ZSC	$0.000232 5.89%	$271,416	1,169,566,883 ZSC	$39,454	5.89%
394	IPSXIP Exchange IPSX	$0.000281 -0.56%	$265,046	943,181,787 IPSX	$?	-0.56%
395	BLUEBlue Protocol BLUE	$0.007155 1.28%	$262,188	36,645,278 BLUE	$?	1.28%
396	IPLVouchForMe IPL	$0.001128 -10.78%	$259,985	230,480,904 IPL	$24,568	-10.78%
397	ZLAZilla ZLA	$0.004254 -6.25%	$255,219	60,000,000 ZLA	$1,779	-6.25%
398	BETRBetterBetting BETR	$0.000885 -24.49%	$252,471	285,140,472 BETR	$573	-24.49%
399	FDZFriendz FDZ	$0.000478 -22.55%	$250,060	522,826,296 FDZ	$71,191	-22.55%
400	ETTEncryptoTel [WAVES] ETT	$0.003976 -1.84%	$247,049	62,131,190 ETT	$140	-1.84%
401	MNEMinereum MNE	$0.025707 -3.97%	$242,633	9,438,441 MNE	$280	-3.97%
402	PRIXPrivatix PRIX	$0.218323 9.72%	$239,479	1,096,900 PRIX	$5,985	9.72%
403	LDCLeadcoin LDC	$0.000298 -11.21%	$233,488	784,399,592 LDC	$577	-11.21%
404	HGTHelloGold HGT	$0.000865 12.59%	$227,437	263,034,654 HGT	$431	12.59%
405	OPTOpus OPT	$0.001571 -1.86%	$220,020	140,080,549 OPT	$?	-1.86%
406	MVCMaverick Chain MVC	$0.002034 3.80%	$217,546	106,936,231 MVC	$2,418	3.80%
407	CMCTCrowd Machine CMCT	$0.000462 15.74%	$217,234	470,164,800 CMCT	$9,420	15.74%
408	JETJetcoin JET	$0.027531 -4.67%	$217,167	7,888,005 JET	$143,411	-4.67%
409	COFICoinFi COFI	$0.001068 -3.39%	$214,979	201,293,850 COFI	$64,375	-3.39%
410	INDIndorse Token IND	$0.005720 15.60%	$214,389	37,480,419 IND	$215	15.60%
411	CLCoinlancer CL	$0.002691 -1.50%	$214,236	79,619,229 CL	$?	-1.50%
412	SNTRSilent Notary SNTR	$0.000003 10.10%	$212,506	83,470,521,339 SNTR	$14,429	10.10%
413	IXTIXT IXT	$0.005903 -9.75%	$211,192	35,778,844 IXT	$102	-9.75%
414	PINGCryptoPing PING	$0.023210 -0.34%	$208,883	8,999,635 PING	$1,486	-0.34%
415	PATPatron PAT	$0.000525 -1.16%	$206,642	393,950,594 PAT	$7,759	-1.16%
416	UPUpToken UP	$0.001396 0.00%	$204,620	146,540,250 UP	$?	0.00%
417	DIMDIMCOIN DIM	$0.000097 ?	$203,009	2,102,483,276 DIM	$?	?
418	EVCEventChain EVC	$0.006422 24.70%	$200,686	31,250,497 EVC	$4,253	24.70%
419	BNTYBounty0x BNTY	$0.000854 2.82%	$198,795	232,720,097 BNTY	$624	2.82%
420	XBPBlitzPredict XBP	$0.000524 -9.51%	$197,901	377,601,088 XBP	$247	-9.51%
421	EQLEqual EQL	$0.000590 5.36%	$195,271	331,243,650 EQL	$883	5.36%
422	EVEDevery EVE	$0.003065 -1.12%	$192,867	62,917,151 EVE	$3,837	-1.12%
423	XNKInk Protocol XNK	$0.000455 -10.45%	$186,922	410,444,664 XNK	$68,825	-10.45%
424	ATXAston ATX	$0.000222 0.00%	$183,153	824,000,000 ATX	$?	0.00%
425	LIFELIFE LIFE	$0.000002 -0.26%	$170,376	86,454,878,952 LIFE	$?	-0.26%
426	WANDWandX WAND	$0.013786 -8.22%	$168,799	12,244,135 WAND	$378	-8.22%
427	BOUTSBoutsPro BOUTS	$0.002140 -17.57%	$163,938	76,615,188 BOUTS	$31,794	-17.57%
428	PBTPrimalbase Token PBT	$130.42 -24.12%	$163,025	1,250 PBT	$11	-24.12%
429	SHDWShadow Token SHDW	$0.023262 -0.44%	$162,832	7,000,000 SHDW	$?	-0.44%
430	ADLAdelphoi ADL	$0.007768 -6.22%	$160,961	20,722,224 ADL	$166	-6.22%
431	DMLDecentralized Machine Learning DML	$0.000589 35.21%	$160,624	272,937,007 DML	$3,816	35.21%
432	VRSVeros VRS	$0.128496 -2.34%	$157,754	1,227,693 VRS	$38,296	-2.34%
433	BEZBezop BEZ	$0.002774 -10.76%	$154,480	55,685,931 BEZ	$169	-10.76%
434	GUPMatchpool GUP	$0.002034 -1.84%	$152,577	75,000,000 GUP	$3	-1.84%
435	IDTInvestDigital IDT	$0.002400 -4.04%	$151,130	62,982,070 IDT	$33,589	-4.04%
436	OBITSOBITS OBITS	$0.010357 0.42%	$150,144	14,497,286 OBITS	$236	0.42%
437	REXimbrex REX	$0.017309 ?	$149,906	8,660,756 REX	$?	?
438	NIOAutonio NIO	$0.001297 ?	$138,083	106,460,010 NIO	$?	?
439	BBOBigbom BBO	$0.000386 7.16%	$129,778	335,947,891 BBO	$8,396	7.16%
440	DTHDether DTH	$0.001520 ?	$129,200	85,000,000 DTH	$1	?
441	HERHeroNode HER	$0.000114 18.51%	$125,842	1,099,244,081 HER	$463	18.51%
442	DANDaneel DAN	$0.006168 0.00%	$124,846	20,242,358 DAN	$?	0.00%
443	DAYChronologic DAY	$0.129694 -5.30%	$124,031	956,335 DAY	$270	-5.30%
444	TSLEnergo TSL	$0.000205 -3.38%	$123,351	602,378,920 TSL	$631	-3.38%
445	BITEURbitEUR BITEUR	$1.13 0.00%	$121,905	107,706 BITEUR	$?	0.00%
446	RCTRealChain RCT	$0.000238 -1.58%	$120,973	507,754,181 RCT	$6,149	-1.58%
447	COBCobinhood COB	$0.000279 0.00%	$114,516	410,999,847 COB	$?	0.00%
448	GEMGems GEM	$0.000092 -3.98%	$109,975	1,192,760,782 GEM	$768	-3.98%
449	ESZEtherSportz ESZ	$0.040919 -16.11%	$109,787	2,683,045 ESZ	$43	-16.11%
450	EROEroscoin ERO	$0.000555 -12.38%	$103,610	186,744,000 ERO	$1,117	-12.38%
451	TNSTranscodium TNS	$0.001624 24.72%	$103,189	63,545,541 TNS	$63,514	24.72%
452	BERRYRentberry BERRY	$0.000342 -3.10%	$103,080	301,431,307 BERRY	$253	-3.10%
453	EPYEmphy EPY	$0.013011 0.00%	$102,986	7,915,125 EPY	$?	0.00%
454	STQStoriqa STQ	$0.000009 0.00%	$101,161	10,920,877,605 STQ	$?	0.00%
455	PUTProfile Utility Token PUT	$0.002196 -8.02%	$99,452	45,289,804 PUT	$5,154	-8.02%
456	BONBonpay BON	$0.008415 15.52%	$95,006	11,290,301 BON	$2,439	15.52%
457	CATBitClave CAT	$0.000188 -0.06%	$94,393	501,394,406 CAT	$?	-0.06%
458	ADHAdHive ADH	$0.000717 -10.24%	$94,218	131,376,614 ADH	$91	-10.24%
459	CREDVerify CRED	$0.006886 0.00%	$93,026	13,508,864 CRED	$?	0.00%
460	STACStarterCoin STAC	$0.000265 -14.65%	$90,517	342,007,189 STAC	$?	-14.65%
461	BEEBee Token BEE	$0.000337 0.00%	$79,665	236,629,159 BEE	$?	0.00%
462	SRCOINSRCOIN SRCOIN	$0.000015 0.12%	$76,237	5,052,048,084 SRCOIN	$?	0.12%
463	PIPLPiplCoin PIPL	$0.000423 -71.82%	$73,016	172,536,809 PIPL	$425	-71.82%
464	VSLvSlice VSL	$0.002176 -4.64%	$72,672	33,390,496 VSL	$17	-4.64%
465	SGNSignals Network SGN	$0.000794 ?	$69,970	88,138,749 SGN	$?	?
466	SURSuretly SUR	$0.295520 -0.94%	$69,731	235,961 SUR	$2,037	-0.94%
467	NAVINaviaddress NAVI	$0.000287 4.34%	$69,713	242,550,845 NAVI	$14,720	4.34%
468	AMMMicroMoney AMM	$0.004354 -6.11%	$68,690	15,777,256 AMM	$18,873	-6.11%
469	ACEACE (TokenStars) ACE	$0.005481 -13.22%	$66,292	12,095,419 ACE	$2,113	-13.22%
470	PRGParagon PRG	$0.002848 0.00%	$63,424	22,266,194 PRG	$?	0.00%
471	LOCILOCIcoin LOCI	$0.001530 0.00%	$63,310	41,387,232 LOCI	$?	0.00%
472	HURHurify HUR	$0.000260 -0.79%	$62,759	241,464,943 HUR	$123	-0.79%
473	ECASHEthereum Cash ECASH	$0.004326 -0.15%	$61,003	14,100,000 ECASH	$?	-0.15%
474	CATBlockCAT CAT	$0.007996 0.00%	$58,852	7,360,121 CAT	$?	0.00%
475	GENEParkgene GENE	$0.000195 1.03%	$57,512	294,760,863 GENE	$0	1.03%
476	BITBTCbitBTC BITBTC	$1,690.50 0.00%	$57,477	34 BITBTC	$?	0.00%
477	PMNTPaymon PMNT	$0.000092 0.00%	$56,239	611,226,584 PMNT	$?	0.00%
478	IFTInvestFeed IFT	$0.000281 -0.48%	$53,829	191,381,257 IFT	$?	-0.48%
479	ADIAditus ADI	$0.000227 -12.49%	$53,080	234,110,888 ADI	$17,009	-12.49%
480	BTCREDBitcoin Red BTCRED	$0.002497 55.02%	$52,431	21,000,000 BTCRED	$32	55.02%
481	LALALALA World LALA	$0.000209 ?	$52,022	249,332,879 LALA	$?	?
482	VOISEVoise VOISE	$0.000093 0.00%	$51,219	549,336,806 VOISE	$?	0.00%
483	DTRCDatarius Credit DTRC	$0.000365 0.29%	$50,948	139,756,071 DTRC	$?	0.29%
484	GETXGuaranteed Ethurance Token Extra GETX	$0.000161 0.00%	$48,434	300,000,000 GETX	$?	0.00%
485	BSTNBitStation BSTN	$0.000009 0.00%	$42,868	4,704,185,603 BSTN	$?	0.00%
486	BELABela BELA	$0.000906 0.00%	$42,686	47,137,054 BELA	$?	0.00%
487	BMHBlockMesh BMH	$0.000154 -1.88%	$41,963	273,039,971 BMH	$46	-1.88%
488	SKINSkinCoin SKIN	$0.000474 -1.47%	$41,762	88,183,483 SKIN	$3,128	-1.47%
489	LUCLevel Up Coin LUC	$0.000040 67.81%	$39,973	996,923,370 LUC	$4	67.81%
490	RNTBBitRent RNTB	$0.000047 -0.77%	$39,200	841,738,500 RNTB	$?	-0.77%
491	FRECFreyrchain FREC	$0.000075 0.00%	$37,696	500,000,000 FREC	$?	0.00%
492	AIXAigang AIX	$0.001235 19.03%	$36,166	29,274,567 AIX	$572	19.03%
493	TM2TRAXIA TM2	$0.000101 95.20%	$33,266	328,320,714 TM2	$119	95.20%
494	WRCWorldcore WRC	$0.000185 -1.83%	$32,939	178,103,291 WRC	$0	-1.83%
495	CJTConnectJob CJT	$0.000277 89.16%	$31,303	112,839,768 CJT	$6	89.16%
496	SPHTXSophiaTX SPHTX	$0.000090 0.00%	$29,940	330,877,003 SPHTX	$?	0.00%
497	BITGOLDbitGold BITGOLD	$143.14 0.00%	$27,123	189 BITGOLD	$?	0.00%
498	POLLClearPoll POLL	$0.003791 34.41%	$26,539	6,999,991 POLL	$126	34.41%
499	PFRPayfair PFR	$0.000667 0.00%	$26,230	39,347,537 PFR	$1,259	0.00%
500	ATSAuthorship ATS	$0.000246 -13.77%	$24,604	99,971,428 ATS	$2,241	-13.77%
501	CFUNCFun CFUN	$0.000057 0.00%	$24,431	429,429,737 CFUN	$?	0.00%
502	INGIungo ING	$0.000584 0.00%	$23,378	40,000,000 ING	$?	0.00%
503	ELTCOINELTCOIN ELTCOIN	$0.000253 -2.50%	$22,742	90,000,000 ELTCOIN	$1,337	-2.50%
504	LNCBlocklancer LNC	$0.000185 -1.83%	$22,219	120,140,384 LNC	$0	-1.83%
505	TIXBlocktix TIX	$0.000555 -15.87%	$22,193	40,000,000 TIX	$0	-15.87%
506	ORIOrigami ORI	$0.004883 0.00%	$20,636	4,225,879 ORI	$?	0.00%
507	REFRefToken REF	$0.020417 0.00%	$20,519	1,005,000 REF	$?	0.00%
508	ITTIntelligent Trading Foundation ITT	$0.001993 0.00%	$19,562	9,814,899 ITT	$?	0.00%
509	SEXCShareX SEXC	$0.000029 ?	$19,005	645,515,075 SEXC	$?	?
510	BTRNBiotron BTRN	$0.000277 -0.46%	$18,300	65,965,771 BTRN	$118	-0.46%
511	BITSILVERbitSilver BITSILVER	$1.19 ?	$14,825	12,486 BITSILVER	$?	?
512	OTNOpen Trading Network OTN	$0.005086 -3.48%	$10,297	2,024,530 OTN	$5	-3.48%
513	CCOCcore CCO	$0.006048 39.99%	$10,281	1,699,999 CCO	$16	39.99%
514	ARCTArbitrageCT ARCT	$0.000091 0.00%	$9,561	104,655,777 ARCT	$?	0.00%
515	JSJavaScript Token JS	$0.001156 -0.23%	$9,238	7,991,996 JS	$0	-0.23%
516	STUbitJob STU	$0.000092 -1.84%	$8,120	87,816,093 STU	$11	-1.84%
517	SIGSpectiv SIG	$0.000036 -11.13%	$8,051	220,972,801 SIG	$59	-11.13%
518	TDSTokenDesk TDS	$0.000469 -0.47%	$6,883	14,683,321 TDS	$?	-0.47%
519	DALCDalecoin DALC	$0.006771 -0.17%	$6,771	1,000,000 DALC	$?	-0.17%
520	COUCouchain COU	$4.57e-7 -3.98%	$6,036	13,200,000,000 COU	$4,385	-3.98%
521	GUESSPeerguess GUESS	$0.000097 -8.78%	$5,871	60,537,668 GUESS	$49	-8.78%
522	CCTCrystal Clear CCT	$0.000834 0.00%	$4,775	5,723,973 CCT	$?	0.00%
523	FNDFundRequest FND	$0.000079 0.00%	$3,785	47,782,545 FND	$?	0.00%
524	IBTCiBTC IBTC	$0.000075 -58.77%	$3,730	49,992,999 IBTC	$1	-58.77%
525	BRATBROTHER BRAT	$0.000010 0.00%	$1,611	160,000,000 BRAT	$?	0.00%
526	FAIRFairGame FAIR	$0.001981 -5.17%	$?	? FAIR	$3,058,255	-5.17%
527	XUCExchange Union XUC	$1.06 8.47%	$?	? XUC	$1,005,438	8.47%
528	TOPCTopChain TOPC	$0.005842 -0.95%	$?	? TOPC	$842,884	-0.95%
529	IICIntelligent Investment Chain IIC	$0.000206 12.02%	$?	? IIC	$290,529	12.02%
530	MEETCoinMeet MEET	$0.007100 -1.54%	$?	? MEET	$167,016	-1.54%
531	MTMyToken MT	$0.001122 -1.00%	$?	? MT	$139,398	-1.00%
532	KEYKEY KEY	$0.000822 -0.34%	$?	? KEY	$137,637	-0.34%
533	WETHWETH WETH	$245.78 -0.45%	$?	? WETH	$136,613	-0.45%
534	EGCCEngine EGCC	$0.000101 -4.62%	$?	? EGCC	$46,694	-4.62%
535	AGRSAgoras Tokens AGRS	$0.171883 -1.79%	$?	? AGRS	$38,328	-1.79%
536	CRECybereits CRE	$0.000827 4.52%	$?	? CRE	$23,909	4.52%
537	MAGMaggie MAG	$0.000295 -1.71%	$?	? MAG	$15,339	-1.71%
538	EDUEduCoin EDU	$0.000126 -0.93%	$?	? EDU	$11,254	-0.93%
539	HPYHyper Pay HPY	$0.000919 1.95%	$?	? HPY	$6,636	1.95%
540	BCDNBlockCDN BCDN	$0.001896 -22.59%	$?	? BCDN	$4,619	-22.59%
541	CMSCOMSA [ETH] CMS	$0.051211 -4.31%	$?	? CMS	$3,910	-4.31%
542	PXCPixie Coin PXC	$0.000643 0.08%	$?	? PXC	$3,778	0.08%
543	CMSCOMSA [XEM] CMS	$0.054852 6.58%	$?	? CMS	$3,346	6.58%
544	VLCValueChain VLC	$0.001925 -2.57%	$?	? VLC	$1,709	-2.57%
545	STCStarChain STC	$0.000044 5.19%	$?	? STC	$1,127	5.19%
546	INCInfluence Chain INC	$0.000231 1.22%	$?	? INC	$312	1.22%
547	ETTEncryptoTel [ETH] ETT	$0.003976 -1.83%	$?	? ETT	$269	-1.83%
548	SCCStockChain SCC	$0.000071 -3.22%	$?	? SCC	$80	-3.22%
549	ELITEEthereum Lite ELITE	$0.004254 18.83%	$?	? ELITE	$13	18.83%
550	BTCMBTCMoon BTCM	$0.000350 0.00%	$?	? BTCM	$?	0.00%
551	QUBEQube QUBE	$0.000148 0.00%	$?	? QUBE	$?	0.00%
552	READRead READ	$0.000990 0.00%	$?	? READ	$?	0.00%
553	AVHAnimation Vision Cash AVH	$0.000284 0.00%	$?	? AVH	$?	0.00%
554	LSTLendroid Support Token LST	$0.000369 -0.41%	$?	? LST	$?	-0.41%
555	SALSalPay SAL	$0.000508 0.00%	$?	? SAL	$?	0.00%
556	CANContent and AD Network CAN	$0.000003 0.00%	$?	? CAN	$?	0.00%

• ← 回到前100