Tokens

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量(24小时) 流通数量 价格图(7天)
1
Tether USDt
USDTTether USDt
$0.9999990.05%0.02%0.06%$144,804,905,535 $49,781,843,565 144,804,996,163 USDTCharts Tether USDt
2
TRON
TRXTRON
$0.249888-0.10%-0.60%5.91%$23,726,943,157 $682,600,149 94,950,494,773 TRXCharts TRON
3
Chainlink
LINKChainlink
$12.690.72%4.30%6.20%$8,336,498,726 $262,150,373 657,099,970 LINKCharts Chainlink
4
VeChain
VETVeChain
$0.0231070.94%4.50%9.76%$1,986,815,299 $41,462,259 85,985,041,177 VETCharts VeChain
5
Maker
MKRMaker
$1,375.830.59%3.34%7.90%$1,154,190,611 $59,772,810 838,905 MKRCharts Maker
6
EOS
EOSEOS
$0.6388290.68%0.34%2.66%$996,251,119 $179,405,698 1,559,495,599 EOSCharts EOS
7
Nexo
NEXONexo
$1.03-0.16%1.64%2.68%$667,895,094 $9,062,561 646,145,840 NEXOCharts Nexo
8
Decentraland
MANADecentraland
$0.2750840.34%2.79%18.15%$534,282,920 $48,297,651 1,942,255,184 MANACharts Decentraland
9
TrueUSD
TUSDTrueUSD
$0.9982250-0.02%0.01%$494,636,733 $54,665,646 495,516,083 TUSDCharts TrueUSD
10
Gnosis
GNOGnosis
$109.770.28%2.26%12.81%$284,113,028 $4,976,669 2,588,301 GNOCharts Gnosis
11
Golem
GLMGolem
$0.2642910.27%5.86%11.99%$264,291,242 $14,153,821 1,000,000,000 GLMCharts Golem
12
Zilliqa
ZILZilliqa
$0.0115260.62%5.26%10.37%$228,078,506 $35,275,568 19,788,723,314 ZILCharts Zilliqa
13
Gas
GASGas
$3.49-0.37%-15.71%15.76%$227,143,352 $65,357,077 64,992,331 GASCharts Gas
14
0x Protocol
ZRX0x Protocol
$0.2512460.33%6.80%11.19%$213,156,080 $39,085,445 848,396,563 ZRXCharts 0x Protocol
15
Basic Attention Token
BATBasic Attention Token
$0.1259800.35%3.74%4.04%$188,424,024 $13,885,487 1,495,668,357 BATCharts Basic Attention Token
16
OriginTrail
TRACOriginTrail
$0.3656070.11%-2.17%6.69%$182,594,207 $2,295,509 499,426,956 TRACCharts OriginTrail
17
IoTeX
IOTXIoTeX
$0.017703-0.02%1.31%-4.65%$167,137,932 $8,310,461 9,441,369,057 IOTXCharts IoTeX
18
aelf
ELFaelf
$0.223348-0.06%3.74%0.66%$165,183,540 $7,157,501 739,579,624 ELFCharts aelf
19
Holo
HOTHolo
$0.0009231.11%1.39%1.14%$161,553,642 $15,865,889 174,981,146,525 HOTCharts Holo
20
Telcoin
TELTelcoin
$0.0045971.17%-0.01%2.46%$458,774,721 $1,644,528 99,797,703,291 TELCharts Telcoin
21
SwissBorg
BORGSwissBorg
$0.1954222.24%3.99%10.20%$192,119,450 $1,174,288 983,102,443 BORGCharts SwissBorg
22
SwftCoin
SWFTCSwftCoin
$0.0139591.15%-5.97%25.25%$139,591,332 $8,592,202 10,000,000,000 SWFTCCharts SwftCoin
23
Ontology
ONTOntology
$0.138902-0.05%4.10%8.78%$126,914,225 $16,733,876 913,697,857 ONTCharts Ontology
24
Loopring
LRCLoopring
$0.0890660.46%3.84%3.93%$121,737,593 $10,467,960 1,366,825,864 LRCCharts Loopring
25
Storj
STORJStorj
$0.2892280.10%8.01%14.51%$116,587,679 $59,746,107 403,099,552 STORJCharts Storj
26
Enjin Coin
ENJEnjin Coin
$0.0617570.36%3.16%-4.08%$112,889,016 $21,036,491 1,827,955,183 ENJCharts Enjin Coin
27
Civic
CVCCivic
$0.1113380.54%1.50%23.88%$111,337,691 $15,532,533 1,000,000,000 CVCCharts Civic
28
状态 (Status)
SNT状态
$0.0262242.42%6.77%19.81%$105,008,341 $136,209,199 4,004,318,413 SNTCharts 状态 (Status)
29
ICON
ICXICON
$0.0981911.52%7.27%17.97%$104,065,748 $4,150,712 1,059,827,113 ICXCharts ICON
30
Powerledger
POWRPowerledger
$0.1742930.62%-2.03%17.49%$97,633,248 $14,210,021 560,168,690 POWRCharts Powerledger
31
WAX
WAXPWAX
$0.021770-0.30%6.21%9.73%$95,056,152 $11,103,468 4,366,465,800 WAXPCharts WAX
32
IOST
IOSTIOST
$0.0037600.09%8.51%11.95%$88,048,760 $34,546,726 23,416,072,091 IOSTCharts IOST
33
BLOCKv
VEEBLOCKv
$0.021420-0.01%5.21%-0.04%$78,104,301 $37,925 3,646,271,241 VEECharts BLOCKv
34
iExec RLC
RLCiExec RLC
$1.07-0.30%3.08%0.09%$77,165,322 $6,442,636 72,382,548 RLCCharts iExec RLC
35
MediBloc
MEDMediBloc
$0.007093-0.73%1.63%10.52%$71,502,833 $1,097,287 10,080,089,735 MEDCharts MediBloc
36
Metal DAO
MTLMetal DAO
$0.818576-0.37%-1.73%12.14%$69,289,977 $7,508,607 84,646,958 MTLCharts Metal DAO
37
Dent
DENTDent
$0.0006390.27%3.39%4.12%$63,914,927 $4,196,320 100,000,000,000 DENTCharts Dent
38
Ergo
ERGErgo
$0.7780880.65%1.00%3.81%$62,611,087 $115,138 80,467,887 ERGCharts Ergo
39
Arcblock
ABTArcblock
$0.597388-0.54%-1.04%9.60%$58,875,171 $304,761 98,554,305 ABTCharts Arcblock
40
Propy
PROPropy
$0.5886912.45%11.02%17.06%$58,869,141 $5,024,200 100,000,000 PROCharts Propy
41
Numeraire
NMRNumeraire
$6.930.43%5.55%1.49%$55,425,989 $7,612,389 8,002,304 NMRCharts Numeraire
42
QuarkChain
QKCQuarkChain
$0.0074310.20%2.99%11.23%$52,854,127 $11,801,274 7,112,215,591 QKCCharts QuarkChain
43
Bancor
BNTBancor
$0.3738700.38%5.32%7.13%$43,311,336 $2,982,317 115,845,945 BNTCharts Bancor
44
PolySwarm
NCTPolySwarm
$0.020056-1.79%8.93%27.47%$37,815,461 $8,743,667 1,885,500,782 NCTCharts PolySwarm
45
Quantum Resistant Ledger
QRLQuantum Resistant Ledger
$0.509886-2.30%-3.38%-5.10%$34,640,207 $52,306 67,937,170 QRLCharts Quantum Resistant Ledger
46
Uquid Coin
UQCUquid Coin
$3.35-0.24%-0.78%4.90%$33,522,521 $191,794 10,000,000 UQCCharts Uquid Coin
47
district0x
DNTdistrict0x
$0.023172-0.85%-0.14%2.55%$23,172,219 $432,732 1,000,000,000 DNTCharts district0x
48
Adshares
ADSAdshares
$0.52455900.20%-1.29%$20,319,677 $184 38,736,714 ADSCharts Adshares
49
xMoney
UTKxMoney
$0.0282950.57%3.43%0.85%$19,922,838 $6,243,553 704,112,145 UTKCharts xMoney
50
Measurable Data Token
MDTMeasurable Data Token
$0.026038-0.23%4.03%24.81%$17,605,789 $14,072,226 676,157,013 MDTCharts Measurable Data Token
51
Loom Network
LOOMLoom Network
$0.0140432.46%-5.18%-54.74%$17,454,085 $6,304,837 1,242,920,898 LOOMCharts Loom Network
52
Agoras: Tau Net
AGRSAgoras: Tau Net
$0.508205-0.67%0.47%-9.41%$15,175,927 $88,529 29,861,811 AGRSCharts Agoras: Tau Net
53
Cortex
CTXCCortex
$0.0615022.55%0.47%-16.37%$14,077,336 $3,146,262 228,893,943 CTXCCharts Cortex
54
Bluzelle
BLZBluzelle
$0.030032-0.01%1.83%1.59%$13,922,404 $1,502,714 463,583,539 BLZCharts Bluzelle
55
NKN
NKNNKN
$0.0170741.30%1.76%-14.30%$13,431,063 $3,283,972 786,634,219 NKNCharts NKN
56
Dragonchain
DRGNDragonchain
$0.0348531.43%3.90%-10.09%$12,922,676 $91,351 370,772,651 DRGNCharts Dragonchain
57
Aragon
ANTAragon
$0.28775301.45%1.80%$12,428,715 $? 43,192,285 ANTCharts Aragon
58
AdEx
ADXAdEx
$0.0796271.46%2.25%-11.67%$11,776,883 $5,711,215 147,900,000 ADXCharts AdEx
59
CEEK VR
CEEKCEEK VR
$0.0138660.46%2.29%-5.56%$11,172,167 $842,636 805,717,779 CEEKCharts CEEK VR
60
SpaceChain
SPCSpaceChain
$0.0345550.18%5.97%-1.42%$10,614,763 $3,302 307,182,730 SPCCharts SpaceChain
61
Nimiq
NIMNimiq
$0.0007080.29%-6.88%-19.66%$9,212,032 $117,116 13,010,206,715 NIMCharts Nimiq
62
Augur 币 (Augur)
REPAugur 币
$0.8112990.18%0.94%0.88%$8,924,284 $142,103 11,000,000 REPCharts Augur 币 (Augur)
63
Pluton
PLUPluton
$0.7702270.01%-1.36%-3.50%$8,775,280 $90,807 11,393,113 PLUCharts Pluton
64
Aventus
AVTAventus
$1.452.07%3.01%6.57%$8,681,921 $85,466 6,000,000 AVTCharts Aventus
65
Kin
KINKin
$0.000002-0.49%-0.74%-5.48%$6,870,389 $280,314 2,757,861,681,637 KINCharts Kin
66
Phantasma
SOULPhantasma
$0.0539680.03%4.15%3.37%$6,698,964 $67,910 124,129,198 SOULCharts Phantasma
67
Æternity
AEÆternity
$0.017355-0.63%-1.59%25.26%$6,683,503 $374,025 385,106,898 AECharts Æternity
68
Sentinel
DVPNSentinel
$0.0002960.19%-2.36%-10.82%$6,470,979 $176,980 21,889,354,808 DVPNCharts Sentinel
69
Divi
DIVIDivi
$0.001420-0.05%-4.60%-21.80%$6,049,660 $133,482 4,260,807,288 DIVICharts Divi
70
LATOKEN
LALATOKEN
$0.013783-0.07%29.00%-11.46%$5,238,895 $80 380,105,462 LACharts LATOKEN
71
BytomDAO
BTMBytomDAO
$0.0031110.54%-24.26%114.05%$5,103,160 $132,297 1,640,515,592 BTMCharts BytomDAO
72
Populous
PPTPopulous
$0.089728016.35%21.36%$4,778,241 $? 53,252,246 PPTCharts Populous
73
DeepBrain Chain
DBCDeepBrain Chain
$0.000860-0.48%-2.51%-10.55%$4,671,014 $132,403 5,428,952,299 DBCCharts DeepBrain Chain
74
Mysterium
MYSTMysterium
$0.204319-0.20%-1.06%1.40%$4,093,253 $54,990 20,033,628 MYSTCharts Mysterium
75
Morpheus.Network
MNWMorpheus.Network
$0.0862210.02%17.92%17.30%$4,067,917 $70,074 47,180,014 MNWCharts Morpheus.Network
76
AirSwap
ASTAirSwap
$0.0231106.26%6.09%-5.14%$4,032,279 $177,750 174,479,533 ASTCharts AirSwap
77
BigONE Token
ONEBigONE Token
$0.000448-0.24%-4.90%-5.97%$3,845,038 $? 8,584,171,727 ONECharts BigONE Token
78
Matrix AI Network
MANMatrix AI Network
$0.0080030.08%-0.51%17.87%$3,681,090 $161,896 459,954,410 MANCharts Matrix AI Network
79
Viberate
VIBViberate
$0.0181600.67%-10.59%-14.92%$3,631,841 $1,939,587 199,995,000 VIBCharts Viberate
80
NULS
NULSNULS
$0.031887-0.46%21.44%-33.83%$3,578,191 $1,215,308 112,215,338 NULSCharts NULS
81
BABB
BAXBABB
$0.0000411.11%-1.24%-2.83%$3,139,929 $7,066 76,749,875,000 BAXCharts BABB
82
Celsius
CELCelsius
$0.079403-0.37%14.75%5.11%$2,995,080 $884,253 37,720,111 CELCharts Celsius
83
CENNZnet
CENNZCENNZnet
$0.002407-0.02%-1.61%6.97%$2,888,865 $80,816 1,200,000,000 CENNZCharts CENNZnet
84
SelfKey
KEYSelfKey
$0.000406-0.18%0.91%-0.64%$2,438,295 $359,292 5,999,999,954 KEYCharts SelfKey
85
SunContract
SNCSunContract
$0.0321080.62%0.62%6.55%$2,413,641 $99,614 75,173,490 SNCCharts SunContract
86
Unibright
UBTUnibright
$0.0111050-6.20%-13.94%$1,665,769 $2 149,999,999 UBTCharts Unibright
87
OAX
OAXOAX
$0.015331-2.55%8.35%-17.33%$1,468,877 $254,859 95,812,246 OAXCharts OAX
88
Presearch
PREPresearch
$0.003570-0.89%-21.61%-29.91%$1,415,798 $51,904 396,578,435 PRECharts Presearch
89
Gifto
GFTGifto
$0.000557-1.81%-18.70%-55.07%$1,247,555 $56,583 2,238,576,321 GFTCharts Gifto
90
TenX
PAYTenX
$0.005897-0.07%-0.09%-5.30%$1,210,152 $67,745 205,218,256 PAYCharts TenX
91
Circuits of Value
COVALCircuits of Value
$0.0006730.12%5.50%11.09%$1,201,283 $74,369 1,784,838,484 COVALCharts Circuits of Value
92
Cashaa
CASCashaa
$0.001132-1.87%4.90%4.61%$1,132,431 $21,228 1,000,000,000 CASCharts Cashaa
93
Ignis
IGNISIgnis
$0.0013210.22%-4.75%72.90%$1,005,482 $1,088 761,143,950 IGNISCharts Ignis
94
Fusion
FSNFusion
$0.012794-0.09%4.33%1.38%$995,904 $166,575 77,842,709 FSNCharts Fusion
95
SALT
SALTSALT
$0.00776100-54.80%$931,314 $? 119,999,995 SALTCharts SALT
96
Revain
REVRevain
$0.0000110.01%-35.92%90.86%$910,166 $80 85,061,000,000 REVCharts Revain
97
Flixxo
FLIXXFlixxo
$0.010603-0.13%-0.14%0.04%$894,091 $0 84,323,675 FLIXXCharts Flixxo
98
Dentacoin
DCNDentacoin
$0.000001000.71%$592,076 $? 588,105,296,887 DCNCharts Dentacoin
99
Pillar
PLRPillar
$0.002265-0.13%-0.14%0.04%$587,446 $12 259,348,201 PLRCharts Pillar
100
DomRaider
DRTDomRaider
$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.