Tokens

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量(24小时) 流通数量 价格图(7天)
1
Tether USDt
USDTTether USDt
$1.00-0.02%0.01%-0.02%$162,565,026,606 $144,914,147,136 162,513,452,583 USDTCharts Tether USDt
2
TRON
TRXTRON
$0.3151870.01%2.68%-0.27%$29,858,146,876 $1,732,612,206 94,731,588,639 TRXCharts TRON
3
Chainlink
LINKChainlink
$18.39-0.16%3.45%8.03%$12,472,139,809 $851,947,604 678,099,970 LINKCharts Chainlink
4
VeChain
VETVeChain
$0.0255410.55%2.48%0.49%$2,196,141,689 $72,027,759 85,985,041,177 VETCharts VeChain
5
Nexo
NEXONexo
$1.330.04%1.14%-1.09%$856,256,859 $13,252,194 646,145,840 NEXOCharts Nexo
6
Decentraland
MANADecentraland
$0.3166240.24%1.77%-0.19%$623,664,376 $67,830,688 1,969,729,010 MANACharts Decentraland
7
TrueUSD
TUSDTrueUSD
$0.998012-0.03%-0.04%0.03%$493,532,226 $47,319,065 494,515,083 TUSDCharts TrueUSD
8
Gnosis
GNOGnosis
$145.070.05%1.75%3.48%$382,838,234 $6,243,663 2,639,017 GNOCharts Gnosis
9
Golem
GLMGolem
$0.2609660.28%0.10%-6.14%$260,965,852 $12,229,975 1,000,000,000 GLMCharts Golem
10
OriginTrail
TRACOriginTrail
$0.510208-0.07%7.09%22.28%$255,103,069 $2,680,251 499,997,998 TRACCharts OriginTrail
11
Zilliqa
ZILZilliqa
$0.012242-0.17%0.79%-3.25%$238,598,328 $23,400,050 19,489,664,446 ZILCharts Zilliqa
12
Basic Attention Token
BATBasic Attention Token
$0.156187-0.14%0.64%1.13%$233,604,594 $22,127,715 1,495,668,357 BATCharts Basic Attention Token
13
0x Protocol
ZRX0x Protocol
$0.2700070.32%0.30%0.76%$229,073,424 $34,562,969 848,396,563 ZRXCharts 0x Protocol
14
IoTeX
IOTXIoTeX
$0.023901-0.46%-3.31%3.06%$225,662,154 $12,741,514 9,441,368,979 IOTXCharts IoTeX
15
Gas
GASGas
$3.430.48%-1.65%4.77%$223,120,504 $35,115,839 64,992,331 GASCharts Gas
16
Telcoin
TELTelcoin
$0.0064460.19%4.22%5.58%$586,661,768 $3,709,236 91,007,371,550 TELCharts Telcoin
17
SwissBorg
BORGSwissBorg
$0.266801-1.20%8.93%23.33%$262,158,830 $717,171 982,602,443 BORGCharts SwissBorg
18
Holo
HOTHolo
$0.0010700.12%0.10%4.45%$187,181,765 $14,691,645 175,009,748,925 HOTCharts Holo
19
aelf
ELFaelf
$0.226741-0.28%-2.98%4.02%$175,865,082 $9,005,298 775,619,841 ELFCharts aelf
20
ICON
ICXICON
$0.148016-0.02%0.89%7.71%$158,464,148 $8,793,660 1,070,587,290 ICXCharts ICON
21
Enjin Coin
ENJEnjin Coin
$0.0801440.17%-0.52%1.04%$149,330,131 $21,870,216 1,863,269,753 ENJCharts Enjin Coin
22
状态 (Status)
SNT状态
$0.0305270.63%0.12%-3.22%$142,599,174 $37,740,278 4,671,253,881 SNTCharts 状态 (Status)
23
Ontology
ONTOntology
$0.1498570.30%1.22%1.17%$137,074,038 $13,994,511 914,697,857 ONTCharts Ontology
24
Loopring
LRCLoopring
$0.0926010.30%1.18%3.42%$126,592,410 $18,549,756 1,367,078,406 LRCCharts Loopring
25
Storj
STORJStorj
$0.2963520.22%0.09%-0.34%$122,681,651 $14,642,477 413,973,379 STORJCharts Storj
26
SwftCoin
SWFTCSwftCoin
$0.011172-0.51%-6.28%-11.99%$111,724,611 $3,304,251 10,000,000,000 SWFTCCharts SwftCoin
27
IOST
IOSTIOST
$0.0040030.01%1.42%10.43%$107,215,241 $18,040,158 26,785,786,661 IOSTCharts IOST
28
Civic
CVCCivic
$0.105749-0.20%1.72%3.95%$105,748,523 $18,318,582 1,000,000,000 CVCCharts Civic
29
Powerledger
POWRPowerledger
$0.1828210.16%-0.10%1.07%$103,797,556 $7,702,470 567,756,246 POWRCharts Powerledger
30
WAX
WAXPWAX
$0.0226500.15%-1.83%-2.56%$100,202,364 $6,619,563 4,423,989,195 WAXPCharts WAX
31
Bancor
BNTBancor
$0.7712200.34%3.05%2.94%$88,835,392 $8,784,053 115,188,102 BNTCharts Bancor
32
Ergo
ERGErgo
$1.07-0.25%-0.76%-6.74%$87,345,706 $293,819 81,478,800 ERGCharts Ergo
33
Arcblock
ABTArcblock
$0.8637140.16%0.54%10.80%$85,122,738 $927,636 98,554,305 ABTCharts Arcblock
34
Propy
PROPropy
$0.831891-0.18%-1.36%-7.29%$83,189,112 $8,796,030 100,000,000 PROCharts Propy
35
iExec RLC
RLCiExec RLC
$1.090.41%-1.28%-0.84%$78,871,143 $10,804,399 72,382,548 RLCCharts iExec RLC
36
Dent
DENTDent
$0.000780-0.16%1.87%6.34%$77,959,297 $5,565,795 100,000,000,000 DENTCharts Dent
37
Metal DAO
MTLMetal DAO
$0.7958460.40%-0.12%0.87%$68,559,945 $5,300,674 86,147,287 MTLCharts Metal DAO
38
Numeraire
NMRNumeraire
$8.720.52%-0.74%3.59%$66,588,486 $12,223,145 7,631,976 NMRCharts Numeraire
39
MediBloc
MEDMediBloc
$0.006378-0.12%-0.40%4.27%$64,291,028 $1,505,275 10,080,089,735 MEDCharts MediBloc
40
QuarkChain
QKCQuarkChain
$0.0075650.81%1.59%0.07%$54,043,874 $3,710,465 7,143,865,371 QKCCharts QuarkChain
41
Uquid Coin
UQCUquid Coin
$4.90-0.02%3.15%11.24%$49,007,240 $78,532 10,000,000 UQCCharts Uquid Coin
42
Quantum Resistant Ledger
QRLQuantum Resistant Ledger
$0.6685911.98%0.70%-21.67%$45,422,164 $57,285 67,937,170 QRLCharts Quantum Resistant Ledger
43
PolySwarm
NCTPolySwarm
$0.0209440.01%1.14%-2.33%$39,490,602 $1,067,565 1,885,500,782 NCTCharts PolySwarm
44
Gifto
GFTGifto
$0.017541-0.62%-12.42%8.69%$39,265,372 $22,286 2,238,551,373 GFTCharts Gifto
45
Agoras: Tau Net
AGRSAgoras: Tau Net
$1.09-0.97%2.99%21.05%$32,414,282 $15,741 29,861,811 AGRSCharts Agoras: Tau Net
46
district0x
DNTdistrict0x
$0.0282070.81%1.46%-3.60%$28,206,540 $91,677 1,000,000,000 DNTCharts district0x
47
NKN
NKNNKN
$0.0292570.99%1.25%1.10%$23,123,772 $6,599,607 790,356,174 NKNCharts NKN
48
xMoney
UTKxMoney
$0.0314611.76%0.98%-1.84%$22,152,178 $5,093,425 704,112,145 UTKCharts xMoney
49
Measurable Data Token
MDTMeasurable Data Token
$0.02774358.85%69.68%69.99%$18,758,812 $29,262,121 676,157,013 MDTCharts Measurable Data Token
50
Bluzelle
BLZBluzelle
$0.037478-1.08%-3.79%4.00%$17,633,453 $1,915,250 470,504,477 BLZCharts Bluzelle
51
Cortex
CTXCCortex
$0.0754470.01%-1.81%3.44%$17,445,876 $3,508,502 231,234,655 CTXCCharts Cortex
52
Adshares
ADSAdshares
$0.425684-0.12%0.68%1.46%$16,491,977 $134,295 38,742,334 ADSCharts Adshares
53
AdEx
ADXAdEx
$0.106945-2.89%5.63%7.10%$15,817,111 $14,034,698 147,900,000 ADXCharts AdEx
54
Dragonchain
DRGNDragonchain
$0.0371050.41%1.96%-5.93%$13,757,627 $159,113 370,772,651 DRGNCharts Dragonchain
55
Aragon
ANTAragon
$0.2783913.34%10.40%31.94%$12,024,387 $167 43,192,488 ANTCharts Aragon
56
SpaceChain
SPCSpaceChain
$0.033009-0.82%5.81%-7.06%$10,139,729 $2,121 307,182,730 SPCCharts SpaceChain
57
Aventus
AVTAventus
$1.63-0.87%0.70%13.16%$9,800,203 $428,286 6,000,000 AVTCharts Aventus
58
Nimiq
NIMNimiq
$0.0007170.01%-4.36%5.69%$9,512,579 $456,905 13,265,335,125 NIMCharts Nimiq
59
Augur 币 (Augur)
REPAugur 币
$0.831587-0.95%4.67%16.66%$9,147,457 $122,369 11,000,000 REPCharts Augur 币 (Augur)
60
CEEK VR
CEEKCEEK VR
$0.010836-0.85%-3.20%-0.37%$8,730,645 $465,831 805,717,779 CEEKCharts CEEK VR
61
Pluton
PLUPluton
$0.6001450.04%-1.64%-1.70%$8,101,964 $130,679 13,500,000 PLUCharts Pluton
62
AirSwap
ASTAirSwap
$0.041132-0.67%-1.17%0.90%$7,176,736 $225,896 174,479,533 ASTCharts AirSwap
63
LATOKEN
LALATOKEN
$0.018498-0.02%15.24%7.81%$7,031,234 $80 380,105,462 LACharts LATOKEN
64
Sentinel
P2PSentinel
$0.000239-0.68%-3.72%-17.28%$5,454,436 $111,842 22,782,997,412 P2PCharts Sentinel
65
Morpheus.Network
MNWMorpheus.Network
$0.107021-0.61%31.81%37.51%$5,125,990 $10,392 47,897,218 MNWCharts Morpheus.Network
66
Phantasma
SOULPhantasma
$0.0392120.57%1.98%-6.74%$4,867,347 $206,517 124,129,198 SOULCharts Phantasma
67
Mysterium
MYSTMysterium
$0.2333870.27%1.32%-4.94%$4,675,598 $78,312 20,033,628 MYSTCharts Mysterium
68
BigONE Token
ONEBigONE Token
$0.000533-0.36%-0.35%-5.31%$4,578,268 $? 8,584,171,727 ONECharts BigONE Token
69
Divi
DIVIDivi
$0.0010310.04%2.03%2.66%$4,503,085 $51,677 4,367,831,728 DIVICharts Divi
70
Matrix AI Network
MANMatrix AI Network
$0.0082748.05%0.06%16.01%$3,840,003 $208,374 464,106,021 MANCharts Matrix AI Network
71
DeepBrain Chain
DBCDeepBrain Chain
$0.000706-0.21%9.61%30.48%$3,832,286 $297,950 5,428,952,299 DBCCharts DeepBrain Chain
72
Kin
KINKin
$0.000001-0.72%-4.41%-4.62%$3,624,182 $60,238 2,757,861,681,637 KINCharts Kin
73
Populous
PPTPopulous
$0.063279023.33%0.87%$3,369,739 $? 53,252,246 PPTCharts Populous
74
Celsius
CELCelsius
$0.0803830.06%-4.63%-6.96%$3,032,051 $500,981 37,720,111 CELCharts Celsius
75
SunContract
SNCSunContract
$0.036610-0.10%1.40%-1.60%$2,868,984 $943,618 78,366,896 SNCCharts SunContract
76
CENNZnet
CENNZCENNZnet
$0.0022900.51%2.41%-4.52%$2,747,775 $10,467 1,200,000,000 CENNZCharts CENNZnet
77
Æternity
AEÆternity
$0.007100-0.02%-0.50%15.13%$2,734,307 $166,697 385,106,898 AECharts Æternity
78
0xBitcoin
0xBTC0xBitcoin
$0.271876-0.04%4.63%6.72%$2,639,034 $? 9,706,750 0xBTCCharts 0xBitcoin
79
BABB
BAXBABB
$0.0000340.27%-1.56%20.30%$2,636,400 $21,185 78,659,947,394 BAXCharts BABB
80
SelfKey
KEYSelfKey
$0.0003920.56%-4.09%-5.94%$2,350,054 $260,209 5,999,999,954 KEYCharts SelfKey
81
Loom Network
LOOMLoom Network
$0.001833-0.38%-9.43%-12.36%$2,277,794 $967,773 1,242,920,898 LOOMCharts Loom Network
82
Unibright
UBTUnibright
$0.013051-1.96%-7.23%-16.08%$1,957,591 $3,378 149,999,999 UBTCharts Unibright
83
NULS
NULSNULS
$0.0158760.04%0.89%0.87%$1,797,611 $195,747 113,225,048 NULSCharts NULS
84
Cashaa
CASCashaa
$0.001724-0.47%-6.45%-9.35%$1,723,679 $41,871 1,000,000,000 CASCharts Cashaa
85
BytomDAO
BTMBytomDAO
$0.0008760079.40%$1,437,399 $? 1,640,515,592 BTMCharts BytomDAO
86
Circuits of Value
COVALCircuits of Value
$0.00079701.93%-10.04%$1,421,725 $84,565 1,784,838,484 COVALCharts Circuits of Value
87
OAX
OAXOAX
$0.0147540.52%-7.82%4.30%$1,413,657 $87,029 95,812,246 OAXCharts OAX
88
Presearch
PREPresearch
$0.003433-0.08%-6.18%-6.08%$1,361,384 $4,820 396,578,435 PRECharts Presearch
89
Fusion
FSNFusion
$0.016750-0.02%-1.45%99.01%$1,310,426 $59,521 78,234,756 FSNCharts Fusion
90
Ignis
IGNISIgnis
$0.001350-0.02%-18.17%14.39%$1,027,909 $1,043 761,143,950 IGNISCharts Ignis
91
Flixxo
FLIXXFlixxo
$0.0118580.17%-0.24%-0.01%$999,922 $0 84,323,675 FLIXXCharts Flixxo
92
DomRaider
DRTDomRaider
$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
93
Revain
REVRevain
$0.000006-0.02%6.68%-4.49%$544,584 $9 85,061,000,000 REVCharts Revain
94
Pillar
PLRPillar
$0.0019550.17%-0.24%-0.01%$507,086 $24 259,348,201 PLRCharts Pillar
95
CyberVein
CVTCyberVein
$0.000370-0.02%18.42%22.51%$392,540 $6 1,060,404,496 CVTCharts CyberVein
96
Zap
ZAPZap
$0.001513-0.01%-19.51%-17.08%$357,337 $725 236,144,465 ZAPCharts Zap
97
TE-FOOD
TONETE-FOOD
$0.0003090025.61%$309,127 $? 1,000,000,000 TONECharts TE-FOOD
98
Monetha
MTHMonetha
$0.000870-0.02%16.02%-0.01%$306,430 $7,728 352,086,984 MTHCharts Monetha
99
Jetcoin
JETJetcoin
$0.003995-0.02%0.01%157.65%$290,739 $14 72,768,025 JETCharts Jetcoin
100
Humaniq
HMQHumaniq
$0.001343-0.20%-73.18%-73.18%$278,230 $0 207,143,695 HMQCharts Humaniq
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.