Капитализации Криптовалютного Рынка
# | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
---|---|---|---|---|---|---|---|---|---|
1 | BTCБиткоин BTC | $94,049.80 | -0.08% | -2.15% | -12.08% | $1,862,233,549,488 | $54,769,318,349 | 19,800,506 BTC | |
2 | ETHЭфириум ETH | $3,397.42 | -0.16% | 1.34% | -15.17% | $409,248,815,577 | $28,830,476,701 | 120,458,692 ETH | |
3 | USDTTether USDt USDT | $0.998452 | -0.02% | -0.04% | -0.11% | $139,631,843,694 | $124,603,530,686 | 139,848,269,931 USDT | |
4 | XRPXRP XRP | $2.23 | -0.11% | 0.85% | -17.11% | $127,863,286,683 | $7,397,115,873 | 57,252,380,420 XRP | |
5 | BNBBNB BNB | $682.91 | -0.28% | 0.76% | -5.55% | $98,343,589,269 | $1,423,337,390 | 144,007,531 BNB | |
6 | SOLSolana SOL | $191.61 | -0.43% | 3.95% | -15.36% | $91,864,803,673 | $3,998,113,705 | 479,444,986 SOL | |
7 | DOGEDogecoin DOGE | $0.320197 | -0.17% | 1.15% | -21.11% | $47,175,599,885 | $3,354,346,581 | 147,333,146,384 DOGE | |
8 | USDCUSDC USDC | $0.999883 | -0.02% | -0.01% | 0.01% | $43,117,272,744 | $8,238,382,346 | 43,122,299,384 USDC | |
9 | ADACardano ADA | $0.897156 | -0.35% | -0.19% | -18.74% | $31,513,637,853 | $1,080,540,408 | 35,126,169,612 ADA | |
10 | TRXTRON TRX | $0.252012 | 0.23% | 0.52% | -15.10% | $21,726,464,093 | $943,952,004 | 86,211,878,210 TRX | |
11 | AVAXAvalanche AVAX | $39.07 | -1.06% | 5.36% | -22.65% | $16,011,889,544 | $743,891,517 | 409,844,206 AVAX | |
12 | LINKChainlink LINK | $23.94 | -0.37% | 3.41% | -15.68% | $15,273,814,951 | $1,304,188,161 | 638,099,970 LINK | |
13 | TONToncoin TON | $5.64 | 0.13% | 3.35% | -8.13% | $14,389,328,779 | $216,532,551 | 2,551,962,218 TON | |
14 | SUISui SUI | $4.51 | -0.77% | 4.17% | -6.79% | $13,201,082,335 | $2,213,063,569 | 2,927,660,019 SUI | |
15 | SHIBShiba Inu SHIB | $0.000022 | 0.20% | 1.83% | -18.51% | $13,147,750,297 | $595,391,588 | 589,255,470,024,073 SHIB | |
16 | HBARHedera HBAR | $0.308861 | -1.03% | 11.63% | 6.09% | $11,814,612,530 | $1,534,409,404 | 38,252,162,550 HBAR | |
17 | XLMStellar XLM | $0.371335 | -0.27% | 3.05% | -18.42% | $11,245,896,592 | $436,986,102 | 30,285,023,281 XLM | |
18 | DOTPolkadot DOT | $7.27 | 0.07% | 3.25% | -18.32% | $11,130,560,540 | $439,699,622 | 1,531,682,764 DOT | |
19 | BCHBitcoin Cash BCH | $463.01 | 0.46% | 4.01% | -14.80% | $9,170,513,920 | $386,487,698 | 19,806,184 BCH | |
20 | LEOUNUS SED LEO LEO | $9.42 | 0.03% | -0.30% | -1.65% | $8,708,100,839 | $1,544,271 | 924,439,939 LEO | |
21 | UNIUniswap UNI | $13.88 | -0.25% | 0 | -15.26% | $8,331,851,143 | $534,136,121 | 600,483,074 UNI | |
22 | LTCЛайткоин LTC | $106.92 | 0 | 3.72% | -10.52% | $8,055,530,621 | $755,713,231 | 75,341,568 LTC | |
23 | PEPEPepe PEPE | $0.000018 | 0.13% | 1.30% | -22.34% | $7,690,331,913 | $1,786,786,778 | 420,689,899,999,995 PEPE | |
24 | HYPEHyperliquid HYPE | $27.85 | -1.47% | 1.12% | 4.72% | $7,545,455,819 | $461,854,287 | 270,908,567 HYPE | |
25 | BGBBitget Token BGB | $4.95 | 0.59% | 21.67% | 26.44% | $6,934,274,929 | $290,972,722 | 1,400,000,000 BGB | |
26 | NEARNEAR Protocol NEAR | $5.46 | 0 | 5.89% | -20.98% | $6,643,856,533 | $795,161,046 | 1,217,906,155 NEAR | |
27 | USDeEthena USDe USDe | $0.998805 | -0.03% | 0.01% | -0.22% | $5,912,628,280 | $132,060,722 | 5,919,702,405 USDe | |
28 | AAVEAave AAVE | $375.08 | 1.08% | 10.19% | 1.11% | $5,633,090,275 | $1,366,693,235 | 15,018,557 AAVE | |
29 | DAIDai DAI | $0.999786 | 0 | 0.01% | -0.01% | $5,364,235,330 | $140,537,015 | 5,365,382,703 DAI | |
30 | APTAptos APT | $9.39 | -0.14% | 1.51% | -32.51% | $5,225,348,389 | $457,943,399 | 556,528,251 APT | |
31 | ICPInternet Computer ICP | $10.75 | -0.13% | 5.54% | -15.94% | $5,135,471,739 | $205,295,757 | 477,539,873 ICP | |
32 | CROCronos CRO | $0.161069 | 0.06% | 3.42% | -16.78% | $4,279,858,365 | $38,012,646 | 26,571,560,696 CRO | |
33 | POLPOL (ex-MATIC) POL | $0.503100 | -0.35% | 4.09% | -15.96% | $4,225,454,232 | $241,997,660 | 8,398,842,189 POL | |
34 | ETCЭфириум Классик ETC | $27.16 | -0.18% | 2.28% | -19.49% | $4,076,261,367 | $258,973,258 | 150,072,204 ETC | |
35 | MNTMantle MNT | $1.19 | -0.22% | -0.30% | -3.67% | $4,015,813,682 | $141,403,724 | 3,366,841,708 MNT | |
36 | VETVeChain VET | $0.049349 | 1.30% | 5.30% | -15.93% | $3,996,516,693 | $100,485,219 | 80,985,041,177 VET | |
37 | RENDERRender RENDER | $7.69 | -0.59% | 7.24% | -14.89% | $3,979,731,640 | $548,862,097 | 517,696,509 RENDER | |
38 | TAOBittensor TAO | $490.55 | -0.90% | 7.04% | -9.39% | $3,620,690,853 | $270,405,373 | 7,380,936 TAO | |
39 | OMMANTRA OM | $3.75 | -0.70% | 5.12% | -4.83% | $3,560,718,053 | $59,220,763 | 950,088,199 OM | |
40 | XMRМонеро XMR | $186.47 | 0.75% | -2.96% | -15.01% | $3,439,738,970 | $69,806,556 | 18,446,744 XMR | |
41 | ARBArbitrum ARB | $0.799121 | 0.03% | 4.20% | -20.40% | $3,364,387,326 | $467,029,186 | 4,210,111,968 ARB | |
42 | FETArtificial Superintelligence Alliance FET | $1.34 | -0.32% | 4.12% | -20.90% | $3,281,619,118 | $326,706,584 | 2,439,966,274 FET | |
43 | FILFilecoin FIL | $5.19 | -0.18% | 4.21% | -21.36% | $3,183,398,502 | $361,132,705 | 613,802,263 FIL | |
44 | ALGOAlgorand ALGO | $0.381139 | -0.66% | 4.59% | -12.58% | $3,176,701,380 | $328,406,132 | 8,334,765,046 ALGO | |
45 | VIRTUALVirtuals Protocol VIRTUAL | $3.09 | -2.35% | 15.95% | 15.89% | $3,094,274,433 | $397,841,444 | 1,000,000,000 VIRTUAL | |
46 | ENAEthena ENA | $1.03 | 0.39% | -1.32% | -10.81% | $3,026,682,485 | $549,238,327 | 2,937,500,000 ENA | |
47 | KASKaspa KAS | $0.117425 | 0.14% | -2.09% | -19.14% | $2,984,527,482 | $214,004,181 | 25,416,371,944 KAS | |
48 | OKBOKB OKB | $46.05 | 0.30% | 0.61% | -14.04% | $2,763,020,827 | $3,016,845 | 60,000,000 OKB | |
49 | ATOMCosmos ATOM | $6.80 | -0.17% | 3.67% | -23.65% | $2,659,389,275 | $220,885,073 | 390,934,204 ATOM | |
50 | FTMFantom FTM | $0.937059 | -1.94% | -5.08% | -33.03% | $2,627,171,721 | $617,682,362 | 2,803,634,836 FTM | |
51 | OPOptimism OP | $1.89 | -0.66% | 4.67% | -23.32% | $2,552,280,221 | $409,562,704 | 1,351,719,035 OP | |
52 | STXStacks STX | $1.68 | 0.20% | 2.63% | -29.58% | $2,528,481,375 | $155,574,592 | 1,506,089,015 STX | |
53 | IMXImmutable IMX | $1.44 | 0.07% | 6.29% | -19.87% | $2,447,112,136 | $77,635,105 | 1,694,765,880 IMX | |
54 | TIACelestia TIA | $5.24 | 0.21% | 4.16% | -21.52% | $2,427,125,685 | $175,680,421 | 463,588,985 TIA | |
55 | BONKBonk BONK | $0.000032 | -0.35% | 0.49% | -15.88% | $2,403,643,168 | $281,042,927 | 75,826,162,413,540 BONK | |
56 | THETATheta Network THETA | $2.30 | 0.50% | 2.03% | -16.25% | $2,303,357,664 | $60,660,149 | 1,000,000,000 THETA | |
57 | ONDOOndo ONDO | $1.63 | 0.27% | 0.35% | -18.10% | $2,259,731,052 | $289,508,621 | 1,389,759,838 ONDO | |
58 | INJInjective INJ | $22.65 | -0.29% | 7.31% | -20.82% | $2,241,973,065 | $186,464,846 | 98,970,935 INJ | |
59 | PENGUPudgy Penguins PENGU | $0.035844 | 0.27% | 29.33% | 617.00% | $2,237,227,666 | $991,742,446 | 62,416,000,000 PENGU | |
60 | GRTThe Graph GRT | $0.221928 | -0.52% | 5.48% | -19.76% | $2,119,091,174 | $97,777,736 | 9,548,531,509 GRT | |
61 | FDUSDFirst Digital USD FDUSD | $1.00 | -0.05% | 0.10% | 0.34% | $2,047,299,415 | $7,050,922,773 | 2,042,929,851 FDUSD | |
62 | WIFdogwifhat WIF | $1.98 | -0.73% | 4.39% | -29.96% | $1,977,338,558 | $401,303,969 | 998,844,749 WIF | |
63 | SEISei SEI | $0.450552 | 0.11% | 5.30% | -21.11% | $1,895,821,259 | $269,478,064 | 4,207,777,777 SEI | |
64 | MOVEMovement MOVE | $0.838306 | 1.30% | 3.55% | 33.10% | $1,886,188,106 | $707,937,956 | 2,250,000,000 MOVE | |
65 | WLDWorldcoin WLD | $2.28 | -0.26% | 3.51% | -21.40% | $1,844,677,965 | $315,885,555 | 808,711,255 WLD | |
66 | RUNETHORChain RUNE | $5.27 | 0.09% | 4.00% | -24.36% | $1,812,430,653 | $284,171,129 | 344,183,211 RUNE | |
67 | JASMYJasmyCoin JASMY | $0.035377 | -0.24% | 5.92% | -18.43% | $1,747,439,373 | $181,172,311 | 49,394,999,677 JASMY | |
68 | FLOKIFLOKI FLOKI | $0.000176 | 0.14% | 3.62% | -23.25% | $1,687,227,145 | $261,536,463 | 9,599,421,395,375 FLOKI | |
69 | LDOLido DAO LDO | $1.79 | -0.53% | 3.53% | -19.10% | $1,606,330,745 | $202,586,123 | 896,147,257 LDO | |
70 | FLRFlare FLR | $0.027507 | 0.71% | 4.65% | -13.97% | $1,511,327,863 | $15,857,725 | 54,942,611,412 FLR | |
71 | RAYRaydium RAY | $4.97 | 0.30% | 7.53% | -1.50% | $1,446,249,129 | $108,488,479 | 290,888,824 RAY | |
72 | SANDThe Sandbox SAND | $0.595378 | 1.77% | 4.22% | -17.08% | $1,447,278,238 | $296,044,084 | 2,430,857,126 SAND | |
73 | MKRMaker MKR | $1,617.70 | -0.39% | 3.00% | -14.18% | $1,441,575,574 | $112,129,272 | 891,126 MKR | |
74 | BEAMBeam BEAM | $0.029051 | -0.72% | 3.37% | -10.97% | $1,437,019,341 | $58,772,885 | 49,466,004,168 BEAM | |
75 | XTZTezos XTZ | $1.40 | 1.37% | 5.71% | -8.68% | $1,431,366,826 | $71,053,219 | 1,020,399,711 XTZ | |
76 | PYTHPyth Network PYTH | $0.387851 | -0.15% | 5.16% | -18.56% | $1,405,954,815 | $91,976,799 | 3,624,988,786 PYTH | |
77 | QNTQuant QNT | $116.11 | -0.33% | 6.81% | -13.70% | $1,401,717,022 | $35,719,716 | 12,072,738 QNT | |
78 | GALAGala GALA | $0.036812 | 0.21% | 3.09% | -21.40% | $1,347,211,668 | $233,856,189 | 36,596,890,745 GALA | |
79 | KCSKuCoin Token KCS | $11.10 | -0.13% | -0.39% | -9.90% | $1,334,525,076 | $1,578,117 | 120,225,681 KCS | |
80 | BRETTBrett (Based) BRETT | $0.134497 | 0.01% | 4.84% | -21.39% | $1,332,892,475 | $42,577,315 | 9,910,236,395 BRETT | |
81 | HNTHelium HNT | $7.56 | 0.11% | 11.21% | -15.29% | $1,326,094,523 | $31,707,310 | 175,325,571 HNT | |
82 | KAIAKaia KAIA | $0.223547 | -0.56% | 0.71% | -18.11% | $1,319,331,698 | $36,782,599 | 5,901,804,378 KAIA | |
83 | EOSEOS EOS | $0.835170 | -0.42% | 4.34% | -22.18% | $1,282,538,126 | $192,053,427 | 1,535,661,746 EOS | |
84 | ENSEthereum Name Service ENS | $36.18 | -0.10% | 3.98% | -18.33% | $1,273,191,177 | $348,513,188 | 35,188,371 ENS | |
85 | XDCXDC Network XDC | $0.084138 | -0.10% | 5.88% | 4.50% | $1,256,431,775 | $48,288,037 | 14,932,919,360 XDC | |
86 | CRVCurve DAO Token CRV | $0.961325 | -0.18% | 8.87% | -15.49% | $1,207,590,645 | $566,051,128 | 1,256,172,795 CRV | |
87 | GTGateToken GT | $13.41 | 0.10% | 1.00% | -1.91% | $1,189,037,497 | $9,190,482 | 88,699,671 GT | |
88 | FLOWFlow FLOW | $0.761849 | -0.30% | 3.08% | -17.31% | $1,182,406,413 | $94,262,708 | 1,552,021,963 FLOW | |
89 | JUPJupiter JUP | $0.862137 | -0.29% | 4.02% | -21.25% | $1,163,885,320 | $101,170,430 | 1,350,000,000 JUP | |
90 | IOTAIOTA IOTA | $0.321996 | -0.23% | 6.35% | -17.74% | $1,144,645,031 | $70,037,827 | 3,554,846,536 IOTA | |
91 | ZECZcash ZEC | $69.93 | 1.32% | 14.29% | 21.41% | $1,141,912,516 | $201,165,321 | 16,328,269 ZEC | |
92 | ARArweave AR | $17.17 | 0.08% | 5.61% | -20.96% | $1,127,067,005 | $114,381,829 | 65,652,466 AR | |
93 | BSVBitcoin SV BSV | $56.03 | 0.75% | 2.87% | -15.05% | $1,109,556,465 | $62,447,851 | 19,801,644 BSV | |
94 | BTTBitTorrent [New] BTT | $0.000001 | 0.06% | 0.36% | -12.40% | $1,108,598,337 | $38,617,063 | 968,246,428,571,000 BTT | |
95 | STRKStarknet STRK | $0.490955 | 0.11% | 4.07% | -21.28% | $1,109,206,794 | $119,121,861 | 2,259,283,720 STRK | |
96 | AEROAerodrome Finance AERO | $1.53 | 0.40% | 2.95% | -21.21% | $1,094,883,472 | $79,772,901 | 715,929,743 AERO | |
97 | DYDXdYdX (Native) DYDX | $1.51 | -0.21% | 3.96% | -27.72% | $1,073,376,729 | $52,501,468 | 712,039,413 DYDX | |
98 | AIOZAIOZ Network AIOZ | $0.928511 | -0.21% | -2.44% | -17.99% | $1,063,901,167 | $32,590,430 | 1,145,814,327 AIOZ | |
99 | NEONeo NEO | $15.03 | 0.23% | 5.21% | -16.90% | $1,060,425,886 | $45,200,120 | 70,538,831 NEO | |
100 | AXSAxie Infinity AXS | $6.66 | 0.09% | 7.94% | -13.23% | $1,045,340,492 | $96,952,368 | 156,927,395 AXS |