コイン - ページ all
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$122,008 | 0.10% | -2.06% | 6.67% | $2,431,817,401,217 | $79,526,624,611 | 19,931,556 BTC |  |
| 2 |  |
$4,483.26 | -0.05% | -4.24% | 7.78% | $541,144,352,099 | $56,873,884,492 | 120,703,251 ETH |  |
| 3 |  |
$0.249459 | -0.03% | -6.60% | 6.93% | $37,733,048,664 | $4,213,990,846 | 151,259,276,384 DOGE |  |
| 4 |  |
$0.825970 | -0.10% | -5.05% | 2.40% | $29,592,270,682 | $1,603,146,455 | 35,827,299,998 ADA |  |
| 5 |  |
$0.386995 | 0.25% | -4.88% | 5.93% | $12,375,534,084 | $328,671,339 | 31,978,554,689 XLM |  |
| 6 |  |
$580.42 | 0 | -2.61% | 3.33% | $11,571,287,723 | $378,933,989 | 19,936,003 BCH |  |
| 7 |  |
$118.01 | 0.30% | -0.16% | 11.03% | $9,014,191,575 | $767,421,512 | 76,382,802 LTC |  |
| 8 |  |
$316.10 | -0.15% | 0.40% | 7.66% | $5,831,084,385 | $240,593,409 | 18,446,744 XMR |  |
| 9 |  |
$19.18 | -0.10% | -4.04% | 4.14% | $2,950,911,702 | $150,788,145 | 153,823,572 ETC |  |
| 10 |  |
$131.57 | 1.23% | -15.75% | 72.03% | $2,138,276,208 | $435,456,429 | 16,251,846 ZEC |  |
| 11 |  |
$2.30 | -0.31% | -4.21% | 4.89% | $1,600,665,945 | $245,499,046 | 697,397,951 FIL |  |
| 12 |  |
$0.185404 | -0.55% | -3.29% | 11.75% | $755,635,657 | $32,380,703 | 4,075,606,356 IOTA |  |
| 13 |  |
$0.681211 | -0.74% | -3.78% | 0.10% | $722,841,542 | $36,302,514 | 1,061,112,853 XTZ |  |
| 14 |  |
$6.19 | -0.11% | -1.83% | 6.54% | $436,441,666 | $38,908,335 | 70,538,831 NEO |  |
| 15 |  |
$30.08 | -0.28% | -10.09% | 33.20% | $374,105,111 | $70,423,884 | 12,438,649 DASH |  |
| 16 |  |
$17.99 | 0.15% | -2.76% | 8.17% | $306,888,872 | $6,304,302 | 17,056,684 DCR |  |
| 17 |  |
$2.29 | -1.17% | 1.64% | 7.75% | $242,034,521 | $109,416,512 | 105,840,461 QTUM |  |
| 18 |  |
$0.011763 | -0.18% | -5.84% | 3.07% | $184,308,581 | $9,291,475 | 15,668,472,046 RVN |  |
| 19 |  |
$0.002574 | -0.10% | -4.22% | -0.08% | $144,218,575 | $6,333,320 | 56,025,636,522 SC |  |
| 20 |  |
$0.008037 | 0.25% | -5.90% | 7.48% | $144,183,912 | $4,658,985 | 17,939,437,562 DGB |  |
| 21 |  |
$0.007111 | 0.11% | -6.39% | 41.36% | $117,484,335 | $9,561,800 | 16,521,951,236 XVG |  |
| 22 |  |
$0.962908 | 0.04% | -3.62% | 1.35% | $114,599,874 | $23,961,388 | 119,014,354 WAVES |  |
| 23 |  |
$0.846770 | 0.55% | -3.12% | 6.40% | $112,830,719 | $1,006,815 | 133,248,297 XNO |  |
| 24 |  |
$0.437633 | -0.24% | -2.77% | 3.72% | $83,938,135 | $3,875,135 | 191,800,446 ARK |  |
| 25 |  |
$0.080942 | 0.39% | -4.95% | 2.49% | $80,817,851 | $4,772,552 | 998,466,231 ARDR |  |
| 26 |  |
$0.119578 | 0.15% | -3.68% | 1.76% | $63,203,979 | $19,755,473 | 528,557,547 STEEM |  |
| 27 |  |
$0.003443 | 0.01% | 7.75% | 8.52% | $61,906,214 | $1,401,541 | 17,979,817,605 ETN |  |
| 28 |  |
$0.285399 | 0.01% | -5.35% | -2.82% | $57,955,245 | $6,784,331 | 203,067,214 LSK |  |
| 29 |  |
$0.000051 | 0.15% | -3.33% | 4.69% | $50,619,890 | $15,901,748 | 993,701,859,243 WIN |  |
| 30 |  |
$1.80 | -0.09% | -4.14% | -2.77% | $41,341,262 | $794,324 | 22,930,693 ELA |  |
| 31 |  |
$1.70 | 3.32% | -4.73% | 15.24% | $29,736,050 | $7,371 | 17,513,924 BTG |  |
| 32 |  |
$0.034871 | -0.58% | -6.15% | 2.76% | $29,248,432 | $1,675,875 | 838,756,348 SYS |  |
| 33 |  |
$1.95 | 0.05% | -1.88% | 3.63% | $28,725,260 | $9,022 | 14,736,400 NMC |  |
| 34 |  |
$0.131730 | 0.34% | -2.18% | 6.66% | $24,566,715 | $? | 186,492,898 BCD |  |
| 35 |  |
$0.268106 | 0.07% | -1.64% | 0.75% | $23,743,031 | $183,653 | 88,558,229 GRS |  |
| 36 |  |
$0.100351 | -0.22% | -3.29% | 5.73% | $19,937,891 | $3,669,322 | 198,680,610 WAN |  |
| 37 |  |
$0.136304 | 0.32% | -6.55% | 12.75% | $13,246,654 | $4,699,398 | 97,184,930 PIVX |  |
| 38 |  |
$0.001458 | -0.01% | -5.89% | -21.13% | $13,120,047 | $2,663,837 | 8,999,999,999 XEM |  |
| 39 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 40 |  |
$3.17 | -0.97% | -2.85% | 15.25% | $12,314,939 | $23,922 | 3,881,400 DMD |  |
| 41 |  |
$0.352967 | -0.37% | 1.13% | 7.79% | $10,526,331 | $81,250 | 29,822,388 PPC |  |
| 42 |  |
$3.56 | 0.03% | 7.89% | 21.83% | $9,215,771 | $0 | 2,590,866 XCP |  |
| 43 |  |
$1.58e-10 | 1.97% | 49.94% | 70.96% | $7,883,109 | $2,266,276 | 50,000,000,000,000,000 CAT |  |
| 44 |  |
$0.010154 | -0.10% | 0.30% | -2.18% | $7,761,319 | $176,536 | 764,324,623 XWC |  |
| 45 |  |
$0.768736 | -0.17% | -2.73% | -0.89% | $7,534,881 | $2,438,718 | 9,801,650 SBD |  |
| 46 |  |
$0.113917 | 0.33% | -1.07% | -0.50% | $7,487,728 | $19,654 | 65,729,675 MONA |  |
| 47 |  |
$0.477841 | 0.89% | -23.84% | 13.38% | $6,839,297 | $16,390 | 14,312,916 DERO |  |
| 48 |  |
$0.001491 | 2.61% | 5.61% | 30.04% | $6,515,453 | $18,073 | 4,370,103,000 PZM |  |
| 49 |  |
$0.007407 | 0 | 0 | 7.96% | $6,056,517 | $? | 817,621,903 LCC |  |
| 50 |  |
$0.072266 | -0.02% | -3.45% | 8.52% | $5,279,539 | $13,310 | 73,056,860 VTC |  |
| 51 |  |
$0.038116 | -0.09% | -5.67% | 9.09% | $5,181,965 | $20,993 | 135,953,876 KMD |  |
| 52 |  |
$0.000023 | -0.01% | -0.30% | 8.78% | $4,318,159 | $372 | 184,066,828,814 BCN |  |
| 53 |  |
$0.001279 | -0.11% | -0.31% | 2.36% | $3,829,185 | $82,142 | 2,995,060,000 BTS |  |
| 54 |  |
$0.042700 | 0.14% | -2.07% | 20.42% | $2,366,694 | $375 | 55,425,444 XPM |  |
| 55 |  |
$0.017076 | 0.11% | -2.05% | -0.48% | $1,583,918 | $144 | 92,756,656 PXC |  |
| 56 |  |
$0.084592 | 0 | 0 | 0 | $1,293,023 | $? | 15,285,487 PART |  |
| 57 |  |
$0.045721 | 19.93% | -5.28% | -8.37% | $1,268,076 | $13 | 27,735,063 SAFE |  |
| 58 |  |
$0.001220 | 0.14% | -2.07% | 6.66% | $723,237 | $? | 592,810,145 TROLL |  |
| 59 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 60 |  |
$0.077571 | 0 | 0 | 0 | $720,406 | $? | 9,287,024 ZCL |  |
| 61 |  |
$0.056177 | 0 | 0 | 0 | $673,668 | $? | 11,991,948 HUSH |  |
| 62 |  |
$0.009758 | 0.11% | -2.05% | 6.63% | $671,411 | $29 | 68,807,982 GRLC |  |
| 63 |  |
$0.000049 | -0.01% | -33.22% | -6.18% | $616,187 | $1,220 | 12,604,351,724 BTCZ |  |
| 64 |  |
$0.002482 | 0 | 0 | -27.66% | $587,299 | $? | 236,600,238 FTC |  |
| 65 |  |
$0.000150 | 0 | 49.18% | 51.89% | $491,606 | $? | 3,287,576,782 CLO |  |
| 66 |  |
$1.77 | 0 | -1.95% | 63.80% | $482,074 | $? | 272,657 XBC |  |
| 67 |  |
$0.020207 | 0 | -13.34% | -12.85% | $372,184 | $? | 18,418,931 BCA |  |
| 68 |  |
$0.006995 | 0 | -6.45% | -23.54% | $305,540 | $65 | 43,681,422 GLC |  |
| 69 |  |
$0.016706 | 0 | 0 | 0 | $241,692 | $? | 14,467,122 ZER |  |
| 70 |  |
$5.04e-7 | -0.07% | -4.26% | -4.83% | $241,228 | $39 | 478,333,438,962 DIME |  |
| 71 |  |
$0.033813 | 0 | 0 | 7.29% | $205,326 | $? | 6,072,409 CLOAK |  |
| 72 |  |
$0.001220 | 0.14% | -2.68% | 6.66% | $193,043 | $0 | 158,230,419 DEM |  |
| 73 |  |
$0.003359 | -0.05% | 0.02% | 3.85% | $105,150 | $18,325 | 31,301,449 TUNE |  |
| 74 |  |
$0.000541 | 0 | 0 | 7.80% | $104,943 | $? | 193,823,779 GAME |  |
| 75 |  |
$0.000005 | 0 | 0 | -0.18% | $95,503 | $? | 19,972,011,179 SHND |  |
| 76 |  |
$0.004781 | 0 | 0 | 0 | $47,004 | $? | 9,831,891 POLIS |  |
| 77 |  |
$0.006770 | 0 | 0 | 0 | $36,774 | $? | 5,431,630 NEVA |  |
| 78 |  |
$0.000585 | 0.64% | 63.84% | 63.84% | $29,260 | $1,466 | 50,000,000 TCC |  |
| 79 |  |
$0.000018 | 0 | -9.35% | 5.94% | $25,897 | $? | 1,413,859,298 SMART |  |
| 80 |  |
$0.002022 | 0.01% | 0.01% | -10.30% | $13,955 | $2 | 6,901,771 INN |  |
| 81 |  |
$0.006952 | 0 | 0 | 0 | $8,482 | $? | 1,220,085 ACOIN |  |
| 82 |  |
$0.000233 | 0 | 0 | -28.55% | $7,123 | $? | 30,535,913 PHR |  |
| 83 |  |
$0.000467 | 0 | 0 | 0 | $2,518 | $? | 5,391,794 VIVO |  |
| 84 |  |
$62.27 | -0.11% | -2.21% | 6.43% | $? | $12,938,320 | ? CNX |  |
| 85 | ![ストレイツ (Stratis [Old])](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.037754 | -0.28% | -4.08% | 0.66% | $? | $1,020,934 | ? STRAX | ![Charts ストレイツ (Stratis [Old])](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 86 |  |
$0.002408 | 0.09% | -4.31% | 0.02% | $? | $305,630 | ? MEME |  |
| 87 |  |
$0.060832 | 0.33% | -2.56% | 2.06% | $? | $217,227 | ? CHESS |  |
| 88 |  |
$0.051843 | 0.11% | -0.51% | 5.47% | $? | $18,778 | ? MARS |  |
| 89 |  |
$0.002850 | -0.03% | 1.56% | 6.17% | $? | $17,475 | ? AMS |  |
| 90 |  |
$0.009853 | -4.95% | 0.82% | -2.45% | $? | $7,886 | ? CLUB |  |
| 91 |  |
$79.65 | 0.16% | -7.46% | 38.50% | $? | $5,644 | ? ION |  |
| 92 |  |
$0.056107 | 0.11% | -7.57% | -1.90% | $? | $4,918 | ? BLK |  |
| 93 |  |
$0.000062 | 0.01% | -6.18% | -4.63% | $? | $3,936 | ? CSC |  |
| 94 |  |
$0.004397 | 0.23% | 3.17% | 6.92% | $? | $3,714 | ? PAK |  |
| 95 |  |
$0.001419 | -0.67% | -5.35% | 9.42% | $? | $3,396 | ? NLC |  |
| 96 |  |
$0.069483 | -3.58% | -2.68% | 12.61% | $? | $1,912 | ? NAV |  |
| 97 |  |
$0.097322 | 0.20% | 216.44% | 50.31% | $? | $1,173 | ? BSTY |  |
| 98 |  |
$0.002037 | -0.98% | -8.50% | 3.94% | $? | $707 | ? POT |  |
| 99 |  |
$1.21 | 0 | 0 | -19.33% | $? | $363 | ? OMNI |  |
| 100 |  |
$10.00 | 0.14% | 7.07% | 78.49% | $? | $251 | ? UNO |  |
| 101 |  |
$0.010980 | 0.14% | -2.07% | 19.99% | $? | $41 | ? FRC |  |
| 102 |  |
$0.209792 | 0.11% | -3.53% | 29.68% | $? | $15 | ? CLAM |  |
| 103 |  |
$0.015857 | 0.09% | -9.05% | -17.06% | $? | $15 | ? BLOCK |  |
| 104 |  |
$0.132949 | 0.11% | -6.35% | 15.08% | $? | $1 | ? EFL |  |
| 105 |  |
$0.112241 | 0.14% | -0.26% | 4.39% | $? | $0 | ? IXC |  |
| 106 |  |
$0.014637 | 0.11% | -9.59% | -1.57% | $? | $0 | ? TRC |  |
| 107 |  |
$0.058546 | 0.11% | -2.05% | 2.37% | $? | $0 | ? AUR |  |
| 108 |  |
$0.024769 | 0 | -0.55% | -1.52% | $? | $? | ? NVC |  |
| 109 |  |
$0.006104 | 0 | -2.00% | 77.88% | $? | $? | ? DGC |  |
| 110 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 111 |  |
$0.004436 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 112 |  |
$0.001232 | 0 | 0 | 12.46% | $? | $? | ? HBN |  |
| 113 |  |
$56,267.63 | 0 | -1.06% | 2.51% | $? | $? | ? 42 |  |
| 114 |  |
$0.002475 | 0 | -0.84% | 7.34% | $? | $? | ? MAX |  |
| 115 |  |
$0.650033 | 0 | 0 | 0 | $? | $? | ? RBY |  |
| 116 |  |
$0.010383 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 117 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 118 |  |
$0.002301 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 119 |  |
$0.001128 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 120 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 121 |  |
$0.006968 | 0 | 0 | 0 | $? | $? | ? DRM |  |
| 122 |  |
$0.004707 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 123 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? C2 |  |
| 124 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 125 |  |
$0.000012 | 0 | 4.35% | 29.62% | $? | $? | ? XDN |  |
| 126 |  |
$0.273295 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 127 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 128 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 129 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 130 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 131 |  |
$0.008129 | 0 | 0 | 0 | $? | $? | ? OPAL |  |
| 132 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 133 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 134 |  |
$0.001096 | 0 | 0 | 0 | $? | $? | ? RBT |  |
| 135 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 136 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XQN |  |
| 137 |  |
$0.003974 | 0 | 0 | -20.19% | $? | $? | ? OK |  |
| 138 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 139 |  |
$0.010418 | 0 | 0 | 0 | $? | $? | ? KOBO |  |
| 140 |  |
$0.000016 | 0 | 0 | 0 | $? | $? | ? BITB |  |
| 141 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 142 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 143 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 144 |  |
$0.001066 | 0 | 0 | 0 | $? | $? | ? BUB |  |
| 145 |  |
$0.003406 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 146 |  |
$0.001155 | 0 | 0 | 0 | $? | $? | ? PKB |  |
| 147 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? ARB |  |
| 148 |  |
$0.111415 | 0 | 0 | 0 | $? | $? | ? BTA |  |
| 149 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ADC |  |
| 150 |  |
$0.015814 | 0 | 0 | 0 | $? | $? | ? SNRG |  |
| 151 |  |
$0.000969 | 0 | 0 | 0 | $? | $? | ? XRA |  |
| 152 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CREVA |  |
| 153 |  |
$0.001152 | 0 | 0 | 0 | $? | $? | ? BSC |  |
| 154 |  |
$0.001019 | 0 | 0 | 0 | $? | $? | ? MANNA |  |
| 155 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? AXIOM |  |
| 156 |  |
$0.177999 | 0 | 0 | 3.77% | $? | $? | ? TX |  |
| 157 |  |
$0.001153 | 0 | 0 | 0 | $? | $? | ? GCC |  |
| 158 |  |
$0.001117 | 0 | 0 | 0 | $? | $? | ? EUC |  |
| 159 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? VEC2 |  |
| 160 |  |
$0.049541 | 0 | 0 | 8.05% | $? | $? | ? SIB |  |
| 161 |  |
$0.016129 | 0 | 0 | -7.13% | $? | $? | ? SWING |  |
| 162 |  |
$0.000422 | 0 | 0.15% | 0.98% | $? | $? | ? SANDG |  |
| 163 |  |
$0.000496 | 0 | 0 | -7.69% | $? | $? | ? DFT |  |
| 164 |  |
$0.001247 | 0 | 0 | 13.03% | $? | $? | ? ADZ |  |
| 165 |  |
$0.084940 | 0 | 0 | 1.75% | $? | $? | ? AV |  |
| 166 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? LTCR |  |
| 167 |  |
$9.11 | 0 | 0 | 0 | $? | $? | ? SLS |  |
| 168 |  |
$0.002305 | 0 | 0 | 0 | $? | $? | ? FRN |  |
| 169 |  |
$0.003478 | 0 | 0 | 0 | $? | $? | ? EVIL |  |
| 170 |  |
$0.005610 | 0 | 0 | 0 | $? | $? | ? RBIES |  |
| 171 |  |
$0.001153 | 0 | 0 | 0 | $? | $? | ? IMS |  |
| 172 |  |
$0.014863 | 0 | -0.67% | 62.46% | $? | $? | ? PEX |  |
| 173 |  |
$0.001085 | 0 | 0 | 0 | $? | $? | ? CAB |  |
| 174 |  |
$0.001094 | 0 | 0 | 0 | $? | $? | ? MOJO |  |
| 175 |  |
$0.010156 | 0 | 0 | 0 | $? | $? | ? EDRC |  |
| 176 |  |
$0.001153 | 0 | 0 | 0 | $? | $? | ? POST |  |
| 177 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BERN |  |
| 178 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XHI |  |
| 179 |  |
$0.006086 | 0 | -2.45% | -9.79% | $? | $? | ? XBTC21 |  |
| 180 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? 2GIVE |  |
| 181 |  |
$0.006920 | 0 | 0 | 0 | $? | $? | ? XPTX |  |
| 182 |  |
$0.001221 | 0.06% | -2.01% | 6.77% | $? | $? | ? LANA |  |
| 183 |  |
$0.001097 | 0 | 0 | 0 | $? | $? | ? PONZI |  |
| 184 |  |
$0.001093 | 0 | 0 | 0 | $? | $? | ? HVCO |  |
| 185 |  |
$0.001086 | 0 | 0 | 0 | $? | $? | ? GB |  |
| 186 |  |
$0.004608 | 0 | 0 | 0 | $? | $? | ? CMT |  |
| 187 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CJ |  |
| 188 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ACES |  |
| 189 |  |
$0.001152 | 0 | 0 | 0 | $? | $? | ? TAJ |  |
| 190 |  |
$0.003460 | 0 | 0 | 0 | $? | $? | ? VLT |  |
| 191 |  |
$0.001064 | 0 | 0 | 0 | $? | $? | ? ZYD |  |
| 192 |  |
$0.001153 | 0 | 0 | 0 | $? | $? | ? DLC |  |
| 193 |  |
$0.014991 | 0 | 0 | 0 | $? | $? | ? MST |  |
| 194 |  |
$0.001654 | 0 | 0 | 0 | $? | $? | ? ASAFE |  |
| 195 |  |
$0.001177 | 0 | 0 | 0 | $? | $? | ? KURT |  |
| 196 |  |
$0.004611 | 0 | 0 | 0 | $? | $? | ? ENT |  |
| 197 |  |
$0.002187 | 0 | 0 | 0 | $? | $? | ? POSW |  |
| 198 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? VIDZ |  |
| 199 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ICOB |  |
| 200 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? IBANK |  |
| 201 |  |
$0.000115 | 0 | 0 | 0 | $? | $? | ? FRST |  |
| 202 |  |
$0.002174 | 0 | 0 | 0 | $? | $? | ? ICON |  |
| 203 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CNT |  |
| 204 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ARGUS |  |
| 205 |  |
$0.005685 | 0 | 0 | 0 | $? | $? | ? NETKO |  |
| 206 |  |
$0.022519 | -0.04% | -0.11% | 0.04% | $? | $? | ? SKY |  |
| 207 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLAZR |  |
| 208 |  |
$0.000230 | 0 | 0 | 0 | $? | $? | ? ZENI |  |
| 209 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CXT |  |
| 210 |  |
$0.001965 | 0 | 0 | 0 | $? | $? | ? CONX |  |
| 211 |  |
$0.007881 | 0 | 0 | 0 | $? | $? | ? SCS |  |
| 212 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? VOLT |  |
| 213 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? MAY |  |
| 214 |  |
$0.014532 | 0 | 0 | 0 | $? | $? | ? ADK |  |
| 215 |  |
$0.001123 | 0 | 0 | 0 | $? | $? | ? UNIFY |  |
| 216 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ONX |  |
| 217 |  |
$0.437100 | 2.10% | -13.79% | 2.66% | $? | $? | ? GXC |  |
| 218 |  |
$0.000579 | 0 | 0 | 0 | $? | $? | ? SOCC |  |
| 219 |  |
$0.002307 | 0 | 0 | 0 | $? | $? | ? GSR |  |
| 220 |  |
$0.013691 | 0 | 0 | 0 | $? | $? | ? ONION |  |
| 221 |  |
$0.000676 | 0 | -0.06% | 49.90% | $? | $? | ? ACT |  |
| 222 |  |
$0.000032 | 0 | 0 | 0 | $? | $? | ? BUZZ |  |
| 223 |  |
$0.000985 | 0 | 0 | 0 | $? | $? | ? ATB |  |
| 224 |  |
$0.238888 | 0 | 0 | 0 | $? | $? | ? SBTC |  |
| 225 |  |
$1.58 | 0 | 0 | 0 | $? | $? | ? UBTC |  |
| 226 |  |
$1.03 | 0 | 0 | 0 | $? | $? | ? GOD |  |
| 227 |  |
$0.000113 | 0 | -0.04% | -0.48% | $? | $? | ? LET |  |
| 228 |  |
$0.028778 | 0 | 0 | 0 | $? | $? | ? MNTP |  |