コイン

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$87,383.43	0.03%	-1.76%	-0.78%	$1,744,861,685,959	$26,474,806,923	19,967,878 BTC
2	ETHイーサリアム ETH	$2,926.19	0.01%	-1.65%	-1.64%	$353,176,812,380	$11,428,756,855	120,694,960 ETH
3	DOGEドージコイン DOGE	$0.122607	-0.09%	-2.68%	-6.87%	$20,606,308,609	$828,936,331	168,068,633,127 DOGE
4	ADAカルダノ ADA	$0.355695	-0.10%	-0.20%	-5.38%	$12,781,059,782	$384,545,804	35,932,600,980 ADA
5	BCHビットコインキャッシュ BCH	$616.36	0.84%	1.62%	4.30%	$12,310,351,936	$371,065,964	19,972,675 BCH
6	XMRモネロ XMR	$456.11	0.55%	3.96%	-0.41%	$8,413,806,135	$97,337,406	18,446,744 XMR
7	ZECジーキャッシュ ZEC	$509.32	0.89%	14.06%	13.41%	$8,382,087,029	$819,070,435	16,457,496 ZEC
8	XLM ステラ XLM	$0.214967	-0.08%	-0.38%	-1.38%	$6,961,711,693	$83,092,752	32,385,061,151 XLM
9	LTCライトコイン LTC	$78.13	0.01%	1.04%	1.79%	$5,990,222,111	$252,372,911	76,671,371 LTC
10	ETCイーサリアムクラシック ETC	$11.81	0.22%	-0.80%	-4.42%	$1,829,472,237	$53,640,743	154,885,189 ETC
11	FILFilecoin FIL	$1.24	-0.03%	-0.25%	-5.60%	$903,343,282	$93,981,459	729,093,787 FIL
12	DASHダッシュ DASH	$44.06	0.56%	11.72%	10.86%	$552,321,365	$119,706,207	12,535,444 DASH
13	XTZティゾス XTZ	$0.478233	-0.28%	2.08%	7.54%	$511,768,824	$36,588,473	1,070,124,731 XTZ
14	IOTAアイオータ IOTA	$0.085243	0.43%	0.31%	-5.73%	$359,036,489	$7,364,784	4,211,898,501 IOTA
15	DCRディクリ DCR	$19.09	-2.18%	-2.75%	14.07%	$328,271,897	$11,933,698	17,194,168 DCR
16	NEOネオ NEO	$3.70	1.71%	2.93%	2.69%	$261,154,225	$21,733,979	70,538,831 NEO
17	QTUMクアンタム QTUM	$1.28	1.78%	3.64%	-0.91%	$136,100,254	$29,607,483	105,931,053 QTUM
18	DGBデジバイト DGB	$0.006106	-1.67%	4.96%	7.41%	$110,341,298	$2,256,744	18,070,470,839 DGB
19	RVNRavencoin RVN	$0.006878	0.09%	1.59%	-2.56%	$109,747,408	$6,390,865	15,956,229,824 RVN
20	XNONano XNO	$0.722088	1.73%	1.85%	1.56%	$96,217,026	$528,298	133,248,297 XNO
21	XVGヴァージ XVG	$0.005156	1.75%	7.25%	4.25%	$85,194,465	$6,897,829	16,521,951,236 XVG
22	WAVESウェイブス WAVES	$0.684421	-0.34%	2.60%	1.19%	$81,931,606	$10,558,745	119,709,370 WAVES
23	SCシアコイン SC	$0.001451	0.38%	0.10%	2.95%	$81,292,852	$5,159,100	56,025,636,522 SC
24	ARDRアーダー ARDR	$0.057340	-0.51%	-0.92%	-1.60%	$57,251,957	$993,323	998,466,231 ARDR
25	ARKアーク ARK	$0.254476	-0.64%	0.81%	-1.62%	$48,963,686	$1,363,733	192,410,118 ARK
26	LSKリスク LSK	$0.203388	-0.01%	-2.31%	0.91%	$45,883,200	$10,599,940	225,594,131 LSK
27	STEEMスティーム STEEM	$0.067092	0.76%	2.73%	3.84%	$35,934,731	$6,818,020	535,602,708 STEEM
28	WINWINkLink WIN	$0.000030	0.10%	1.13%	-3.17%	$29,584,514	$7,507,429	993,701,859,243 WIN
29	BCDビットコインダイアモンド BCD	$0.141536	0	-1.54%	-0.80%	$26,395,505	$?	186,492,898 BCD
30	ELAElastos ELA	$1.09	0.62%	-2.08%	-9.47%	$25,083,022	$844,406	23,042,091 ELA
31	ETNElectroneum ETN	$0.001165	-0.93%	-4.94%	-9.15%	$20,954,628	$436,209	17,979,817,605 ETN
32	SYSシスコイン SYS	$0.017710	2.41%	3.21%	3.97%	$15,035,594	$6,027,246	848,972,568 SYS
33	WANWanchain WAN	$0.073113	0.27%	0.68%	1.31%	$14,532,810	$669,517	198,772,085 WAN
34	GRSグロイストルコイン GRS	$0.158746	-0.35%	-2.29%	-6.10%	$14,145,754	$14,921,154	89,109,499 GRS
35	NMCネームコイン NMC	$0.936839	0.01%	-0.18%	3.49%	$13,805,631	$16,948	14,736,400 NMC
36	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.132385	-1.61%	7.38%	4.27%	$13,126,476	$3,387,632	99,154,167 PIVX
37	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
38	XEMネム XEM	$0.001181	-1.82%	-5.20%	-5.08%	$10,629,206	$1,794,674	8,999,999,999 XEM
39	PPCピアコイン PPC	$0.347592	0	-0.03%	-4.36%	$10,416,888	$56,484	29,968,725 PPC
40	DMDダイアモンド DMD	$2.58	-0.11%	-1.33%	-1.78%	$10,009,756	$27,405	3,885,976 DMD
41	BTGビットコインゴールド BTG	$0.536067	4.94%	-0.57%	-8.48%	$9,388,645	$590	17,513,924 BTG
42	LCCLitecoin Cash LCC	$0.010439	0	0	-1.23%	$8,556,665	$?	819,670,552 LCC
43	XWCホワイトコイン XWC	$0.009134	-0.01%	-0.77%	-0.89%	$6,981,468	$12,765	764,324,623 XWC
44	PZMPRIZM PZM	$0.001421	3.00%	17.40%	17.35%	$6,208,600	$2,666	4,370,103,000 PZM
45	XCPカウンターパーティ XCP	$2.36	0	-0.14%	0.75%	$6,121,628	$?	2,590,524 XCP
46	MONAモナーコイン MONA	$0.087378	-0.42%	-0.93%	-6.59%	$5,743,306	$22,291	65,729,675 MONA
47	BCNバイトコイン BCN	$0.000028	-0.02%	-4.46%	5.45%	$5,220,953	$411	184,066,828,814 BCN
48	VTCヴァートコイン VTC	$0.070938	-2.36%	-1.47%	0.36%	$5,218,697	$13,101	73,567,441 VTC
49	DERODero DERO	$0.357694	-1.10%	0.05%	11.68%	$5,119,650	$9,196	14,312,916 DERO
50	PARTパーシャル PART	$0.323190	0	0.36%	3.24%	$5,001,483	$99,762	15,475,351 PART
51	KMDコモド KMD	$0.036183	-0.89%	-0.74%	-8.60%	$4,919,198	$215,692	135,953,876 KMD
52	SBDスティームバックドダラー SBD	$0.479479	1.09%	1.01%	-3.88%	$4,699,682	$1,103,635	9,801,650 SBD
53	BTSビットシェアズコイン BTS	$0.001104	1.66%	0.26%	4.99%	$3,307,671	$69,296	2,995,060,000 BTS
54	CATCatCoin CAT	$6.16e-11	0.07%	-0.52%	-8.63%	$3,080,082	$2,332,384	50,000,000,000,000,000 CAT
55	ZCLジークラシック ZCL	$0.288115	0	10.87%	2.87%	$2,675,734	$46	9,287,024 ZCL
56	XPMプライムコイン XPM	$0.041069	0.03%	-3.79%	-0.79%	$2,314,710	$546	56,361,895 XPM
57	PXCPhoenixcoin PXC	$0.017474	0.01%	-4.98%	-3.19%	$1,625,000	$216	92,997,384 PXC
58	BCABitcoin Atom BCA	$0.085414	-0.36%	12.39%	189.87%	$1,573,232	$?	18,418,931 BCA
59	SAFESafeCoin SAFE	$0.039756	0	0	-20.64%	$1,102,641	$?	27,735,063 SAFE
60	CANNカンナビスコイン CANN	$0.002249	0	0	0	$722,237	$?	321,124,783 CANN
61	ZERZero ZER	$0.037758	0	0	0	$552,446	$?	14,631,080 ZER
62	HUSHHush HUSH	$0.045432	0.02%	-1.79%	-9.50%	$544,816	$?	11,991,948 HUSH
63	TROLLTrollcoin TROLL	$0.000874	0.01%	-1.77%	-0.80%	$517,927	$?	592,810,145 TROLL
64	GRLCGarlicoin GRLC	$0.006116	0.01%	-1.77%	-0.80%	$421,016	$0	68,841,151 GRLC
65	DEMDeutsche eMark DEM	$0.002621	-24.99%	-1.77%	-25.60%	$414,729	$53	158,230,419 DEM
66	BTCZBitcoinZ BTCZ	$0.000031	10.62%	-17.90%	-25.93%	$390,419	$660	12,604,351,724 BTCZ
67	CLOAKクロークコイン CLOAK	$0.041937	0.01%	-5.37%	-5.37%	$255,018	$4	6,081,020 CLOAK
68	XBCビットコインプラス XBC	$0.800623	-0.11%	-1.19%	-6.88%	$223,529	$4	279,194 XBC
69	GLCゴールドコイン GLC	$0.004965	-1.57%	11.73%	34.85%	$216,868	$36	43,681,422 GLC
70	FTCフェザーコイン FTC	$0.000874	0.03%	-50.87%	-50.39%	$206,742	$3	236,600,238 FTC
71	SMARTスマートキャッシュ SMART	$0.000136	-1.81%	-9.40%	210.31%	$192,355	$484	1,413,859,298 SMART
72	DIMEDimecoin DIME	$3.80e-7	-2.22%	16.92%	2.10%	$181,931	$3	478,333,438,962 DIME
73	CLOCallisto Network CLO	$0.000053	0	3.08%	0.15%	$173,312	$?	3,287,576,782 CLO
74	GAMEゲームクレジット GAME	$0.000475	0	0	-4.95%	$92,149	$?	193,823,779 GAME
75	TCCThe ChampCoin TCC	$0.001699	-0.01%	-2.89%	-6.87%	$84,942	$13	50,000,000 TCC
76	TUNEBitune TUNE	$0.002654	5.38%	8.03%	13.57%	$83,075	$12,268	31,301,449 TUNE
77	NEVANevaCoin NEVA	$0.009066	0	0	0	$49,242	$?	5,431,630 NEVA
78	PHRPhore PHR	$0.000353	0	0	-13.52%	$10,766	$?	30,535,913 PHR
79	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
80	ACOINAcoin ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
81	VIVOVivo VIVO	$0.000445	-1.71%	17.33%	16.11%	$2,401	$?	5,391,794 VIVO
82	CNXクリプトネックス CNX	$44.73	0.09%	-1.62%	-0.74%	$?	$2,987,834	? CNX
83	STRAXストレイツ STRAX	$0.019464	-0.05%	-0.39%	1.66%	$?	$754,955	? STRAX
84	CHESSChessCoin CHESS	$0.034378	-0.30%	-0.01%	0.86%	$?	$162,425	? CHESS
85	MEMEMemetic / PepeCoin MEME	$0.001002	-0.04%	-2.24%	3.39%	$?	$151,244	? MEME
86	RBYルビーコイン RBY	$0.045150	-0.12%	0.55%	-0.03%	$?	$147,446	? RBY
87	BSCBowsCoin BSC	$0.000141	2.17%	-4.75%	-18.04%	$?	$126,451	? BSC
88	NAVナビコイン NAV	$0.046021	0.08%	0.84%	0.19%	$?	$56,535	? NAV
89	BSTYGlobalBoost BSTY	$0.053794	0.06%	8.91%	21.88%	$?	$24,535	? BSTY
90	MAXMaxcoin MAX	$0.001186	-1.33%	-14.24%	-7.43%	$?	$23,153	? MAX
91	POTポットコイン POT	$0.000964	2.37%	-2.76%	-5.67%	$?	$13,584	? POT
92	AMSAmsterdamCoin AMS	$0.001453	-1.36%	8.18%	52.17%	$?	$12,913	? AMS
93	MARSMarscoin MARS	$0.062119	-0.03%	1.99%	1.82%	$?	$10,173	? MARS
94	NLCNoLimitCoin NLC	$0.001419	0.02%	4.28%	-0.07%	$?	$8,220	? NLC
95	PAKPakcoin PAK	$0.003715	-0.06%	0.05%	-7.28%	$?	$3,313	? PAK
96	CSCCasinoCoin CSC	$0.000030	-6.16%	5.20%	0.18%	$?	$2,067	? CSC
97	IONロノミー ION	$31.72	14.88%	15.65%	17.96%	$?	$780	? ION
98	BLOCKブロックネット BLOCK	$0.024307	-0.63%	36.37%	182.24%	$?	$81	? BLOCK
99	OMNIオムニ OMNI	$1.25	0	0	0	$?	$75	? OMNI
100	AURオーロラコイン AUR	$0.047179	0.01%	-5.27%	-0.80%	$?	$59	? AUR