コイン

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$70,035.86	-0.56%	-0.48%	-10.90%	$1,399,801,816,345	$49,087,136,426	19,986,931 BTC
2	ETHイーサリアム ETH	$2,107.52	-0.27%	1.15%	-9.75%	$254,361,957,859	$26,130,271,890	120,692,614 ETH
3	DOGEドージコイン DOGE	$0.096231	-0.55%	-0.46%	-10.60%	$16,231,807,933	$940,897,562	168,675,123,127 DOGE
4	BCHビットコインキャッシュ BCH	$531.89	-0.51%	0.78%	-1.01%	$10,633,823,580	$464,189,439	19,992,572 BCH
5	ADAカルダノ ADA	$0.269802	-0.29%	-0.04%	-9.55%	$9,729,618,935	$618,376,657	36,062,130,319 ADA
6	XMRモネロ XMR	$336.39	0.93%	5.37%	-11.97%	$6,205,381,348	$91,066,768	18,446,744 XMR
7	XLM ステラ XLM	$0.159664	-0.39%	-1.18%	-10.38%	$5,223,961,814	$110,157,740	32,718,462,493 XLM
8	LTCライトコイン LTC	$54.48	-0.31%	-0.11%	-8.86%	$4,185,762,061	$345,354,857	76,831,558 LTC
9	ZECジーキャッシュ ZEC	$239.84	-0.80%	0.06%	-18.21%	$3,963,902,047	$346,237,978	16,527,525 ZEC
10	ETCイーサリアムクラシック ETC	$8.60	-0.47%	0.28%	-12.02%	$1,336,672,614	$65,310,634	155,468,099 ETC
11	FILFilecoin FIL	$0.938738	-0.11%	0.64%	-13.14%	$705,982,370	$91,930,987	752,054,981 FIL
12	DASHダッシュ DASH	$36.57	-0.02%	-1.15%	-16.53%	$460,139,980	$83,702,448	12,584,140 DASH
13	DCRディクリ DCR	$26.21	0.32%	5.99%	38.17%	$452,602,285	$9,248,301	17,267,906 DCR
14	XTZティゾス XTZ	$0.411027	-0.38%	-0.76%	-13.95%	$441,828,853	$20,622,532	1,074,938,043 XTZ
15	IOTAアイオータ IOTA	$0.068735	-0.69%	-0.86%	-7.09%	$294,377,201	$11,099,583	4,282,756,028 IOTA
16	NEOネオ NEO	$2.71	-0.19%	-0.97%	-16.89%	$190,983,186	$12,837,365	70,538,831 NEO
17	QTUMクアンタム QTUM	$0.927685	-0.41%	0.31%	-15.72%	$98,298,493	$14,349,234	105,961,034 QTUM
18	XVGヴァージ XVG	$0.005810	-0.96%	-0.08%	0.87%	$95,986,173	$4,931,548	16,521,951,236 XVG
19	RVNRavencoin RVN	$0.005799	-0.17%	-1.06%	-8.67%	$93,220,841	$5,408,556	16,074,548,967 RVN
20	XNONano XNO	$0.572848	-0.81%	-1.03%	-9.63%	$76,331,019	$695,329	133,248,297 XNO
21	DGBデジバイト DGB	$0.004166	-0.68%	-3.56%	-16.99%	$75,571,748	$2,031,517	18,141,123,509 DGB
22	SCシアコイン SC	$0.001203	-0.39%	-1.49%	-9.78%	$67,382,839	$5,056,545	56,025,636,522 SC
23	WAVESウェイブス WAVES	$0.494339	0.23%	-1.54%	-10.27%	$59,366,876	$5,846,551	120,093,460 WAVES
24	ARDRアーダー ARDR	$0.047499	-0.72%	-1.94%	-13.44%	$47,425,909	$3,549,679	998,466,231 ARDR
25	ARKアーク ARK	$0.187287	-0.67%	1.14%	-13.05%	$36,035,971	$3,302,722	192,410,118 ARK
26	LSKリスク LSK	$0.135395	-0.40%	0.46%	-8.62%	$30,670,391	$7,256,865	226,524,762 LSK
27	STEEMスティーム STEEM	$0.052302	-1.15%	1.58%	-6.19%	$28,189,988	$7,385,747	538,981,822 STEEM
28	WINWINkLink WIN	$0.000023	-0.10%	1.18%	-5.20%	$22,389,115	$5,296,683	993,701,854,154 WIN
29	BCDビットコインダイアモンド BCD	$0.111591	0	0	52.70%	$20,810,874	$?	186,492,898 BCD
30	ETNElectroneum ETN	$0.001097	-0.35%	-1.25%	-6.99%	$19,726,975	$380,030	17,979,817,605 ETN
31	BTGビットコインゴールド BTG	$0.839082	-0.17%	3.31%	68.01%	$14,695,613	$1,283	17,513,924 BTG
32	ELAElastos ELA	$0.619902	0.23%	-1.09%	-14.39%	$14,304,457	$302,474	23,075,367 ELA
33	WANWanchain WAN	$0.065155	-0.32%	1.14%	-3.72%	$12,954,472	$1,507,080	198,826,702 WAN
34	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
35	NMCネームコイン NMC	$0.819304	-0.18%	-0.30%	-9.47%	$12,073,594	$15,483	14,736,400 NMC
36	SYSシスコイン SYS	$0.013369	-0.26%	3.35%	-13.97%	$11,349,700	$2,882,263	848,972,568 SYS
37	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.093643	-0.26%	-2.35%	-20.73%	$9,423,987	$2,167,012	100,637,441 PIVX
38	PPCピアコイン PPC	$0.308284	-0.10%	5.40%	-8.08%	$9,261,180	$28,961	30,041,106 PPC
39	BCNバイトコイン BCN	$0.000043	0.04%	8.00%	8.43%	$7,839,461	$3	184,066,828,814 BCN
40	CLOAKクロークコイン CLOAK	$1.18	0	0	0.08%	$7,180,432	$?	6,086,875 CLOAK
41	XEMネム XEM	$0.000797	0.19%	-1.15%	-6.33%	$7,170,073	$1,961,241	8,999,999,999 XEM
42	XWCホワイトコイン XWC	$0.008319	0.04%	0.06%	0.08%	$6,358,782	$4	764,324,623 XWC
43	PZMPRIZM PZM	$0.001407	0.04%	-2.87%	0.75%	$6,150,204	$5,236	4,370,103,000 PZM
44	DMDダイアモンド DMD	$1.47	-1.01%	-1.58%	-15.93%	$5,543,177	$44,629	3,779,274 DMD
45	XCPカウンターパーティ XCP	$1.74	0	0.67%	-2.69%	$4,517,918	$?	2,590,116 XCP
46	VTCヴァートコイン VTC	$0.059617	2.15%	6.83%	-0.73%	$4,395,363	$12,891	73,726,797 VTC
47	MONAモナーコイン MONA	$0.066600	0.56%	0.47%	-8.88%	$4,377,587	$18,862	65,729,675 MONA
48	PARTパーシャル PART	$0.248169	0	-4.29%	-3.88%	$3,864,736	$100,344	15,572,989 PART
49	SBDスティームバックドダラー SBD	$0.382133	6.74%	-0.62%	-14.05%	$3,745,534	$917,536	9,801,650 SBD
50	DERODero DERO	$0.228510	-0.15%	-10.55%	4.42%	$3,270,645	$4,958	14,312,916 DERO
51	BTSビットシェアズコイン BTS	$0.001079	-0.08%	-0.92%	-3.90%	$3,231,114	$72,562	2,995,060,000 BTS
52	KMDコモド KMD	$0.023732	0.61%	0.79%	-5.37%	$3,226,432	$169,623	135,953,876 KMD
53	ZCLジークラシック ZCL	$0.309929	-0.45%	-16.49%	31.18%	$2,878,322	$?	9,287,024 ZCL
54	PXCPhoenixcoin PXC	$0.023841	-3.29%	9.00%	-2.13%	$2,220,316	$1,698	93,131,212 PXC
55	XPMプライムコイン XPM	$0.032956	-0.45%	1.55%	-8.82%	$1,874,785	$148	56,886,996 XPM
56	CATCatCoin CAT	$3.67e-11	0.60%	1.77%	-3.98%	$1,836,109	$1,211,459	50,000,000,000,000,000 CAT
57	SAFESafeCoin SAFE	$0.049084	-0.45%	-10.62%	-12.78%	$1,361,346	$701	27,735,063 SAFE
58	BTXビットコア BTX	$0.060763	0	0	0	$1,207,594	$?	19,873,918 BTX
59	SMARTスマートキャッシュ SMART	$0.000735	13.72%	66.41%	9.55%	$1,038,631	$97	1,413,859,298 SMART
60	BCABitcoin Atom BCA	$0.040542	-1.17%	8.92%	15.61%	$746,749	$?	18,418,931 BCA
61	GRSグロイストルコイン GRS	$0.006802	0	0	0	$608,202	$?	89,413,659 GRS
62	ZERZero ZER	$0.037758	0	0	0	$553,264	$?	14,652,725 ZER
63	TROLLTrollcoin TROLL	$0.000701	-0.45%	-0.61%	-10.76%	$415,677	$?	592,810,145 TROLL
64	BTCZBitcoinZ BTCZ	$0.000029	0	6.60%	13.77%	$359,541	$?	12,604,351,724 BTCZ
65	GRLCGarlicoin GRLC	$0.004908	-0.45%	-0.61%	-10.76%	$337,988	$1	68,859,398 GRLC
66	GLCゴールドコイン GLC	$0.006937	-0.45%	-31.83%	97.91%	$303,010	$2,802	43,681,422 GLC
67	CANNカンナビスコイン CANN	$0.000930	0	0	0	$298,659	$?	321,124,783 CANN
68	HUSHHush HUSH	$0.020806	0	0	-11.64%	$249,510	$?	11,991,948 HUSH
69	XBCビットコインプラス XBC	$0.868154	-0.45%	-23.53%	1.29%	$245,549	$37	282,841 XBC
70	DIMEDimecoin DIME	$4.96e-7	0.79%	-3.68%	14.42%	$237,356	$10	478,333,438,962 DIME
71	DEMDeutsche eMark DEM	$0.001391	0	-1.44%	-11.50%	$220,069	$?	158,230,419 DEM
72	FTCフェザーコイン FTC	$0.000695	0	-1.44%	-11.27%	$164,534	$?	236,600,238 FTC
73	TCCThe ChampCoin TCC	$0.002289	0.01%	-0.38%	-0.76%	$114,446	$15	50,000,000 TCC
74	CLOCallisto Network CLO	$0.000034	0	-4.05%	-19.35%	$111,101	$?	3,287,576,782 CLO
75	TUNEBitune TUNE	$0.002733	-2.44%	15.23%	17.64%	$85,560	$9,385	31,301,449 TUNE
76	GAMEゲームクレジット GAME	$0.000328	0	0	43.13%	$63,612	$?	193,823,779 GAME
77	NEVANevaCoin NEVA	$0.007035	0	0	-6.60%	$38,213	$?	5,431,630 NEVA
78	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
79	PHRPhore PHR	$0.000280	0	0	0.38%	$8,556	$?	30,535,913 PHR
80	VIVOVivo VIVO	$0.001277	-0.04%	-0.98%	18.38%	$6,883	$7	5,391,794 VIVO
81	ACOINAcoin ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
82	CNXクリプトネックス CNX	$35.86	-0.48%	-0.45%	-10.61%	$?	$9,543,060	? CNX
83	CHESSChessCoin CHESS	$0.008795	1.14%	4.78%	-56.42%	$?	$2,246,339	? CHESS
84	STRAXストレイツ STRAX	$0.015067	-0.57%	-0.78%	-9.91%	$?	$831,327	? STRAX
85	RBYルビーコイン RBY	$0.004818	0.18%	-25.83%	4.83%	$?	$78,147	? RBY
86	NAVナビコイン NAV	$0.038064	0.58%	7.87%	0.14%	$?	$56,288	? NAV
87	MEMEMemetic / PepeCoin MEME	$0.000714	-0.25%	-1.89%	-14.95%	$?	$38,014	? MEME
88	POTポットコイン POT	$0.000905	-0.16%	0.58%	26.11%	$?	$16,148	? POT
89	MARSMarscoin MARS	$0.049520	-0.03%	0.15%	-31.13%	$?	$12,094	? MARS
90	BSTYGlobalBoost BSTY	$0.052977	-0.17%	-17.80%	4.80%	$?	$7,433	? BSTY
91	MOJOMojoCoin MOJO	$0.004207	-14.67%	352.52%	352.52%	$?	$3,110	? MOJO
92	NLCNoLimitCoin NLC	$0.000831	0.01%	1.37%	-5.69%	$?	$2,959	? NLC
93	FRCFreicoin FRC	$0.010518	-0.45%	14.68%	167.71%	$?	$986	? FRC
94	IXCIxcoin IXC	$0.070120	-0.45%	0.39%	643.64%	$?	$983	? IXC
95	CSCCasinoCoin CSC	$0.000069	0.04%	-8.60%	-5.18%	$?	$825	? CSC
96	LCCLitecoin Cash LCC	$0.002805	-0.45%	98.77%	78.47%	$?	$819	? LCC
97	NVCNovacoin NVC	$0.015426	-0.45%	-0.61%	-6.51%	$?	$512	? NVC
98	BLKブラックコイン BLK	$0.038566	-0.45%	5.12%	-10.76%	$?	$153	? BLK
99	DGCDigitalcoin DGC	$0.002104	-0.45%	-0.61%	170.65%	$?	$120	? DGC
100	IONロノミー ION	$32.67	-0.25%	-3.51%	-20.26%	$?	$22	? ION