コイン

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$89,868.20	0.04%	-0.19%	-2.30%	$1,793,979,045,528	$37,619,610,320	19,962,334 BTC
2	ETHイーサリアム ETH	$3,145.80	0.14%	1.11%	-0.38%	$379,682,600,187	$20,416,650,354	120,695,108 ETH
3	DOGEドージコイン DOGE	$0.136919	0.27%	-0.52%	-4.84%	$22,989,094,888	$1,000,757,833	167,902,273,127 DOGE
4	ADAカルダノ ADA	$0.403166	0.31%	-0.92%	-7.37%	$14,477,826,480	$577,713,705	35,910,312,071 ADA
5	BCHビットコインキャッシュ BCH	$567.18	-0.22%	-1.71%	-4.93%	$11,324,963,992	$254,853,519	19,967,063 BCH
6	XMRモネロ XMR	$409.58	-0.03%	-1.04%	8.06%	$7,555,490,758	$142,767,987	18,446,744 XMR
7	XLM ステラ XLM	$0.231092	0.02%	-2.01%	-5.50%	$7,476,481,873	$117,380,480	32,352,839,406 XLM
8	ZECジーキャッシュ ZEC	$408.37	1.02%	-3.73%	4.22%	$6,712,952,662	$771,913,824	16,438,281 ZEC
9	LTCライトコイン LTC	$81.08	0.23%	0.16%	-3.34%	$6,213,301,577	$366,816,560	76,629,533 LTC
10	ETCイーサリアムクラシック ETC	$13.06	0.04%	0.18%	-3.51%	$2,019,938,528	$60,138,010	154,725,213 ETC
11	FILFilecoin FIL	$1.33	-0.16%	-0.03%	-11.80%	$968,758,578	$110,819,754	726,092,580 FIL
12	DASHダッシュ DASH	$42.63	0.67%	-3.50%	-11.34%	$533,564,695	$99,454,290	12,516,601 DASH
13	XTZティゾス XTZ	$0.484796	-0.20%	-2.52%	-0.73%	$518,116,795	$19,617,093	1,068,732,081 XTZ
14	IOTAアイオータ IOTA	$0.092135	-0.70%	-7.10%	-11.37%	$386,076,934	$15,429,504	4,190,325,753 IOTA
15	DCRディクリ DCR	$19.44	0.17%	-3.94%	-11.00%	$333,822,790	$2,107,232	17,172,489 DCR
16	NEOネオ NEO	$3.94	0.25%	-2.59%	-5.09%	$278,101,297	$13,267,174	70,538,831 NEO
17	QTUMクアンタム QTUM	$1.43	0.08%	-2.64%	-1.86%	$151,889,767	$31,536,236	105,922,824 QTUM
18	RVNRavencoin RVN	$0.007516	-0.09%	-1.42%	-6.52%	$119,599,519	$5,190,300	15,912,680,360 RVN
19	DGBデジバイト DGB	$0.005783	-0.35%	-2.30%	-8.96%	$104,396,214	$1,660,835	18,050,928,667 DGB
20	XVGヴァージ XVG	$0.005758	0.43%	-4.87%	-13.34%	$95,138,640	$6,411,539	16,521,951,236 XVG
21	XNONano XNO	$0.708496	-1.44%	-3.39%	-13.29%	$94,405,924	$613,501	133,248,297 XNO
22	SCシアコイン SC	$0.001545	-0.31%	-1.60%	-7.62%	$86,559,617	$4,780,070	56,025,636,522 SC
23	WAVESウェイブス WAVES	$0.677919	-1.23%	-4.47%	-10.89%	$81,081,521	$11,120,764	119,603,626 WAVES
24	ARDRアーダー ARDR	$0.058269	-0.26%	-2.95%	-1.69%	$58,179,536	$8,557,698	998,466,231 ARDR
25	ARKアーク ARK	$0.276019	0.15%	-2.08%	-4.37%	$53,108,927	$1,623,838	192,410,118 ARK
26	LSKリスク LSK	$0.205271	-0.49%	0.84%	-2.20%	$46,286,073	$12,526,254	225,487,681 LSK
27	STEEMスティーム STEEM	$0.068894	0.08%	-1.77%	-7.43%	$36,830,757	$6,515,043	534,598,703 STEEM
28	WINWINkLink WIN	$0.000035	0.23%	-5.98%	-15.97%	$34,566,532	$10,589,669	993,701,859,243 WIN
29	ELAElastos ELA	$1.21	-0.20%	1.98%	0.77%	$27,791,489	$754,686	23,037,449 ELA
30	BCDビットコインダイアモンド BCD	$0.145509	-0.03%	-0.25%	70.03%	$27,136,337	$?	186,492,898 BCD
31	ETNElectroneum ETN	$0.001326	-1.45%	-0.30%	-7.37%	$23,840,877	$766,695	17,979,817,605 ETN
32	SYSシスコイン SYS	$0.018453	-0.31%	-2.37%	-13.19%	$15,666,099	$4,117,050	848,972,568 SYS
33	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.142462	-0.22%	-2.31%	-14.78%	$14,101,416	$2,324,379	98,983,686 PIVX
34	WANWanchain WAN	$0.070432	0.26%	-0.27%	-1.14%	$13,998,857	$2,058,778	198,758,272 WAN
35	NMCネームコイン NMC	$0.925684	-0.14%	-0.04%	0.71%	$13,641,251	$16,790	14,736,400 NMC
36	GRSグロイストルコイン GRS	$0.146464	-2.52%	-7.47%	-6.25%	$13,039,098	$18,903,943	89,026,249 GRS
37	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
38	XEMネム XEM	$0.001276	1.11%	-5.83%	-7.95%	$11,484,742	$2,455,260	8,999,999,999 XEM
39	PPCピアコイン PPC	$0.368595	1.58%	-2.70%	4.54%	$11,038,713	$1,254	29,948,070 PPC
40	DMDダイアモンド DMD	$2.83	0	0.05%	-6.65%	$11,007,225	$38,291	3,885,976 DMD
41	LCCLitecoin Cash LCC	$0.012624	0	0	15.16%	$10,344,643	$?	819,456,559 LCC
42	BTGビットコインゴールド BTG	$0.455972	0	-0.18%	-18.29%	$7,985,863	$1,661	17,513,924 BTG
43	PZMPRIZM PZM	$0.001666	-0.01%	0.93%	26.19%	$7,280,592	$388	4,370,103,000 PZM
44	XWCホワイトコイン XWC	$0.009230	-0.01%	-0.02%	-0.34%	$7,054,591	$1	764,324,623 XWC
45	MONAモナーコイン MONA	$0.103780	0.07%	5.22%	5.10%	$6,821,399	$28,332	65,729,675 MONA
46	PARTパーシャル PART	$0.406293	0.04%	-1.74%	-1.62%	$6,275,584	$99,868	15,445,964 PART
47	XCPカウンターパーティ XCP	$2.39	-11.78%	-8.14%	0.29%	$6,184,332	$187	2,590,573 XCP
48	KMDコモド KMD	$0.041897	0.65%	-0.02%	63.21%	$5,696,058	$194,522	135,953,876 KMD
49	VTCヴァートコイン VTC	$0.072314	0.01%	-0.63%	0.69%	$5,316,831	$13,703	73,523,822 VTC
50	BCNバイトコイン BCN	$0.000027	0	-0.33%	-7.55%	$4,969,636	$0	184,066,828,814 BCN
51	SBDスティームバックドダラー SBD	$0.493903	-0.31%	-3.08%	-11.79%	$4,841,069	$1,312,050	9,801,650 SBD
52	DERODero DERO	$0.312400	0	-2.29%	-18.28%	$4,471,361	$6,027	14,312,916 DERO
53	CATCatCoin CAT	$7.83e-11	-0.95%	-0.62%	-2.24%	$3,914,666	$2,308,092	50,000,000,000,000,000 CAT
54	ZCLジークラシック ZCL	$0.349994	-0.01%	-7.91%	-16.68%	$3,250,401	$432	9,287,024 ZCL
55	BTSビットシェアズコイン BTS	$0.001034	-0.61%	-1.13%	-0.37%	$3,097,963	$68,487	2,995,060,000 BTS
56	XPMプライムコイン XPM	$0.044928	0.01%	6.18%	6.20%	$2,526,641	$179	56,237,620 XPM
57	PXCPhoenixcoin PXC	$0.018049	0	0	-0.40%	$1,677,882	$?	92,961,015 PXC
58	SAFESafeCoin SAFE	$0.049874	-0.02%	64.54%	8.14%	$1,383,258	$55	27,735,063 SAFE
59	CANNカンナビスコイン CANN	$0.002249	0	0	0	$722,237	$?	321,124,783 CANN
60	DEMDeutsche eMark DEM	$0.004493	0.01%	24.76%	62.84%	$710,897	$23	158,230,419 DEM
61	BCABitcoin Atom BCA	$0.036004	-0.88%	-9.95%	-32.51%	$663,161	$?	18,418,931 BCA
62	BTCZBitcoinZ BTCZ	$0.000044	0.03%	6.89%	-4.61%	$554,508	$0	12,604,351,724 BTCZ
63	ZERZero ZER	$0.037758	0	0	0	$551,522	$?	14,606,588 ZER
64	TROLLTrollcoin TROLL	$0.000899	0.01%	-0.19%	-2.30%	$532,675	$?	592,810,145 TROLL
65	GRLCGarlicoin GRLC	$0.006224	0	-1.25%	-2.23%	$428,440	$?	68,836,151 GRLC
66	FTCフェザーコイン FTC	$0.001797	0.01%	-0.34%	-34.86%	$425,199	$19	236,600,238 FTC
67	XBCビットコインプラス XBC	$1.24	0.01%	-0.65%	-3.90%	$343,536	$124	277,848 XBC
68	CLOAKクロークコイン CLOAK	$0.051204	0	0	0	$311,285	$?	6,079,324 CLOAK
69	HUSHHush HUSH	$0.021569	0.03%	-0.18%	17.26%	$258,652	$?	11,991,948 HUSH
70	GLCゴールドコイン GLC	$0.005273	0.08%	-17.05%	-36.32%	$230,314	$599	43,681,422 GLC
71	CLOCallisto Network CLO	$0.000057	0	0	-2.16%	$187,927	$?	3,287,576,782 CLO
72	DIMEDimecoin DIME	$2.54e-7	4.44%	0.79%	-18.10%	$121,583	$7	478,333,438,962 DIME
73	GAMEゲームクレジット GAME	$0.000537	0	-0.81%	-0.78%	$104,069	$?	193,823,779 GAME
74	TCCThe ChampCoin TCC	$0.001875	0	-0.28%	-7.64%	$93,761	$13	50,000,000 TCC
75	TUNEBitune TUNE	$0.002308	1.19%	-11.62%	-1.00%	$72,246	$11,685	31,301,449 TUNE
76	NEVANevaCoin NEVA	$0.009066	0	0	0	$49,242	$?	5,431,630 NEVA
77	SMARTスマートキャッシュ SMART	$0.000021	-0.17%	-1.71%	-18.75%	$29,447	$0	1,413,859,298 SMART
78	PHRPhore PHR	$0.000408	0	0	0	$12,449	$?	30,535,913 PHR
79	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
80	ACOINAcoin ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
81	VIVOVivo VIVO	$0.000337	4.42%	-66.23%	-57.69%	$1,818	$3	5,391,794 VIVO
82	CNXクリプトネックス CNX	$45.96	0.05%	0.19%	-1.92%	$?	$7,396,194	? CNX
83	RBYルビーコイン RBY	$0.070245	-0.23%	1.88%	-2.15%	$?	$890,852	? RBY
84	STRAXストレイツ STRAX	$0.021282	-0.47%	-5.04%	-10.82%	$?	$818,816	? STRAX
85	BSCBowsCoin BSC	$0.000215	-1.36%	5.90%	-12.25%	$?	$128,933	? BSC
86	CHESSChessCoin CHESS	$0.030701	1.99%	3.71%	8.86%	$?	$88,558	? CHESS
87	NAVナビコイン NAV	$0.048188	0.19%	-3.14%	-4.25%	$?	$54,625	? NAV
88	MEMEMemetic / PepeCoin MEME	$0.001061	-0.89%	-2.16%	-12.10%	$?	$49,023	? MEME
89	MARSMarscoin MARS	$0.060233	0.06%	0.02%	0.35%	$?	$20,332	? MARS
90	MAXMaxcoin MAX	$0.000995	-0.11%	-4.99%	-45.93%	$?	$19,013	? MAX
91	AMSAmsterdamCoin AMS	$0.000900	-0.81%	63.93%	56.61%	$?	$15,791	? AMS
92	POTポットコイン POT	$0.001026	0.16%	2.10%	3.14%	$?	$13,552	? POT
93	NLCNoLimitCoin NLC	$0.001771	-0.04%	1.56%	-20.36%	$?	$13,252	? NLC
94	BSTYGlobalBoost BSTY	$0.028998	0	11.44%	-31.46%	$?	$4,292	? BSTY
95	PAKPakcoin PAK	$0.004026	0.42%	0	-1.29%	$?	$3,494	? PAK
96	CSCCasinoCoin CSC	$0.000034	-0.06%	-2.95%	6.32%	$?	$428	? CSC
97	BLOCKブロックネット BLOCK	$0.019768	0.01%	113.21%	-20.39%	$?	$174	? BLOCK
98	EFLイールデン EFL	$0.051218	0.01%	-24.15%	-61.59%	$?	$155	? EFL
99	OMNIオムニ OMNI	$1.25	0	0	0	$?	$61	? OMNI
100	IXCIxcoin IXC	$0.042232	0.01%	-2.75%	-2.30%	$?	$22	? IXC