コイン

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$92,008.11	-0.10%	-1.68%	0.51%	$1,836,279,976,519	$57,228,873,055	19,957,806 BTC
2	ETHイーサリアム ETH	$3,149.69	-0.45%	-1.40%	2.92%	$380,153,427,895	$23,638,855,288	120,695,422 ETH
3	DOGEドージコイン DOGE	$0.146205	-0.78%	-2.40%	-4.28%	$23,622,722,495	$1,126,784,166	161,572,372,799 DOGE
4	ADAカルダノ ADA	$0.437149	-0.84%	-2.67%	0.61%	$15,693,084,744	$548,417,595	35,898,690,326 ADA
5	BCHビットコインキャッシュ BCH	$574.24	-0.31%	-2.16%	6.33%	$11,463,220,211	$337,699,942	19,962,506 BCH
6	XLM ステラ XLM	$0.251328	-0.35%	-0.92%	-3.84%	$8,124,603,932	$126,724,255	32,326,754,332 XLM
7	XMRモネロ XMR	$402.32	0.13%	-0.75%	-3.27%	$7,421,439,469	$132,703,372	18,446,744 XMR
8	ZECジーキャッシュ ZEC	$392.98	-1.32%	7.99%	-17.98%	$6,453,660,121	$1,227,750,739	16,422,445 ZEC
9	LTCライトコイン LTC	$83.29	-0.42%	-2.23%	-2.83%	$6,379,611,785	$462,026,544	76,594,483 LTC
10	ETCイーサリアムクラシック ETC	$13.75	-0.56%	-2.05%	-1.99%	$2,125,280,177	$64,266,002	154,592,827 ETC
11	FILFilecoin FIL	$1.55	-0.53%	-3.18%	-5.11%	$1,121,889,501	$125,013,298	722,846,018 FIL
12	DASHダッシュ DASH	$50.08	-2.18%	0.67%	-15.59%	$626,402,031	$171,458,748	12,507,949 DASH
13	XTZティゾス XTZ	$0.494870	-0.58%	-2.07%	-2.80%	$528,328,456	$20,615,343	1,067,611,450 XTZ
14	IOTAアイオータ IOTA	$0.103386	-0.20%	-0.21%	-12.31%	$431,150,807	$17,207,501	4,170,286,742 IOTA
15	DCRディクリ DCR	$22.68	0.44%	16.43%	-6.10%	$389,089,537	$20,714,645	17,157,085 DCR
16	NEOネオ NEO	$4.18	-0.28%	-2.64%	-5.73%	$295,161,643	$14,736,455	70,538,831 NEO
17	QTUMクアンタム QTUM	$1.49	-0.46%	-3.48%	-8.11%	$157,405,897	$18,270,520	105,916,033 QTUM
18	RVNRavencoin RVN	$0.007871	-0.59%	-3.20%	-5.25%	$124,965,249	$5,417,169	15,876,672,865 RVN
19	DGBデジバイト DGB	$0.006441	-0.24%	-0.61%	-6.16%	$116,158,971	$2,203,915	18,034,621,970 DGB
20	XVGヴァージ XVG	$0.006678	-0.66%	2.06%	-5.99%	$110,335,300	$12,491,770	16,521,951,236 XVG
21	XNONano XNO	$0.823454	0.04%	-3.55%	-7.00%	$109,723,863	$632,451	133,248,297 XNO
22	SCシアコイン SC	$0.001657	-0.44%	-2.41%	-3.30%	$92,828,200	$4,818,317	56,025,636,522 SC
23	WAVESウェイブス WAVES	$0.753244	0.99%	0.51%	-4.11%	$90,025,405	$15,134,095	119,516,932 WAVES
24	ARDRアーダー ARDR	$0.061355	3.24%	2.24%	-1.58%	$61,260,909	$6,319,197	998,466,231 ARDR
25	ARKアーク ARK	$0.303030	-0.20%	2.02%	3.19%	$58,306,028	$9,189,530	192,410,118 ARK
26	LSKリスク LSK	$0.220880	-0.64%	-2.77%	24.45%	$49,766,411	$33,226,620	225,309,462 LSK
27	STEEMスティーム STEEM	$0.078164	1.72%	1.94%	-0.21%	$41,717,769	$9,447,851	533,718,582 STEEM
28	WINWINkLink WIN	$0.000029	-0.48%	-0.97%	-10.31%	$29,100,278	$10,687,257	993,701,859,243 WIN
29	ELAElastos ELA	$1.24	0.62%	0.40%	-2.74%	$28,551,040	$829,640	23,026,400 ELA
30	ETNElectroneum ETN	$0.001480	0.14%	-1.57%	-13.27%	$26,617,503	$952,188	17,979,817,605 ETN
31	SYSシスコイン SYS	$0.021202	-0.41%	-1.05%	-5.69%	$18,000,183	$1,838,179	848,972,568 SYS
32	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.170619	-1.36%	1.65%	-10.81%	$16,864,524	$4,471,904	98,843,229 PIVX
33	BCDビットコインダイアモンド BCD	$0.085633	-0.17%	-1.34%	1.02%	$15,969,923	$?	186,492,898 BCD
34	GRSグロイストルコイン GRS	$0.168608	-4.22%	-17.01%	-5.93%	$14,998,923	$22,970,688	88,957,469 GRS
35	WANWanchain WAN	$0.070630	0.13%	-0.96%	-2.34%	$14,037,624	$1,682,169	198,749,106 WAN
36	NMCネームコイン NMC	$0.930383	-0.14%	0.02%	-2.32%	$13,710,491	$17,534	14,736,400 NMC
37	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
38	XEMネム XEM	$0.001391	0.09%	-7.49%	10.08%	$12,523,473	$2,481,091	8,999,999,999 XEM
39	DMDダイアモンド DMD	$3.15	-0.22%	1.03%	4.98%	$12,225,278	$62,491	3,885,813 DMD
40	PPCピアコイン PPC	$0.366166	-0.05%	-2.57%	3.66%	$10,959,813	$79,127	29,931,233 PPC
41	LCCLitecoin Cash LCC	$0.010820	-2.81%	17.31%	31.89%	$8,864,441	$38	819,277,645 LCC
42	BTGビットコインゴールド BTG	$0.469983	8.73%	10.97%	-19.91%	$8,231,245	$10,688	17,513,924 BTG
43	MONAモナーコイン MONA	$0.109549	3.45%	7.86%	26.21%	$7,200,635	$1,057,905	65,729,675 MONA
44	XWCホワイトコイン XWC	$0.009231	-0.01%	0	-0.10%	$7,055,305	$3	764,324,623 XWC
45	XCPカウンターパーティ XCP	$2.39	0	0.29%	1.95%	$6,201,357	$?	2,590,632 XCP
46	PZMPRIZM PZM	$0.001418	-0.01%	12.35%	15.29%	$6,195,448	$260	4,370,103,000 PZM
47	PARTパーシャル PART	$0.389385	0.16%	-10.22%	84.31%	$6,005,363	$100,097	15,422,684 PART
48	KMDコモド KMD	$0.042259	-0.20%	53.28%	8.61%	$5,745,335	$174,223	135,953,876 KMD
49	BCNバイトコイン BCN	$0.000030	-0.02%	-0.04%	1.76%	$5,471,925	$92	184,066,828,814 BCN
50	DERODero DERO	$0.381458	-0.09%	-6.08%	-14.92%	$5,459,778	$8,398	14,312,916 DERO
51	SBDスティームバックドダラー SBD	$0.548808	-1.93%	-1.94%	1.01%	$5,379,227	$1,474,871	9,801,650 SBD
52	VTCヴァートコイン VTC	$0.069411	-0.08%	-3.08%	2.63%	$5,100,065	$15,967	73,476,422 VTC
53	ZCLジークラシック ZCL	$0.504547	0	-2.99%	16.04%	$4,685,743	$158	9,287,024 ZCL
54	CATCatCoin CAT	$7.37e-11	-0.45%	-2.92%	2.89%	$3,682,843	$2,253,782	50,000,000,000,000,000 CAT
55	BTSビットシェアズコイン BTS	$0.001002	-0.89%	-1.04%	-1.77%	$3,000,795	$75,549	2,995,060,000 BTS
56	XPMプライムコイン XPM	$0.042316	-0.27%	-1.44%	2.71%	$2,374,309	$479	56,109,049 XPM
57	PXCPhoenixcoin PXC	$0.018496	0	-0.91%	1.01%	$1,718,851	$?	92,930,843 PXC
58	SAFESafeCoin SAFE	$0.042986	0	-0.02%	4.87%	$1,192,222	$?	27,735,063 SAFE
59	BCABitcoin Atom BCA	$0.054752	-0.35%	0	-24.69%	$1,008,475	$?	18,418,931 BCA
60	CANNカンナビスコイン CANN	$0.002249	0	0	0	$722,237	$?	321,124,783 CANN
61	ZERZero ZER	$0.037758	0	0	0	$550,765	$?	14,586,538 ZER
62	TROLLTrollcoin TROLL	$0.000921	-0.20%	-1.36%	0.55%	$545,725	$?	592,810,145 TROLL
63	BTCZBitcoinZ BTCZ	$0.000039	-0.28%	2.72%	-14.75%	$486,631	$106	12,604,351,724 BTCZ
64	GRLCGarlicoin GRLC	$0.006439	-0.27%	-1.44%	-12.08%	$443,236	$0	68,832,025 GRLC
65	DEMDeutsche eMark DEM	$0.002760	-0.27%	-1.44%	-24.00%	$436,674	$3	158,230,419 DEM
66	FTCフェザーコイン FTC	$0.001840	-0.27%	-1.44%	0.48%	$435,303	$78	236,600,238 FTC
67	XBCビットコインプラス XBC	$1.38	0	0	9.37%	$383,356	$?	277,541 XBC
68	CLOAKクロークコイン CLOAK	$0.051204	0	0	0	$311,219	$?	6,078,033 CLOAK
69	GLCゴールドコイン GLC	$0.006488	-0.50%	13.80%	-2.24%	$283,396	$213	43,681,422 GLC
70	HUSHHush HUSH	$0.018398	-0.26%	-1.49%	0.48%	$220,631	$?	11,991,948 HUSH
71	CLOCallisto Network CLO	$0.000064	0	-0.36%	-31.93%	$209,228	$?	3,287,576,782 CLO
72	DIMEDimecoin DIME	$2.77e-7	-0.06%	4.58%	0.83%	$132,656	$46	478,333,438,962 DIME
73	GAMEゲームクレジット GAME	$0.000583	0	0	2.90%	$112,975	$?	193,823,779 GAME
74	TCCThe ChampCoin TCC	$0.002031	0	0	210.92%	$101,548	$12	50,000,000 TCC
75	TUNEBitune TUNE	$0.002198	-0.31%	2.74%	-13.53%	$68,803	$4,037	31,301,449 TUNE
76	NEVANevaCoin NEVA	$0.009066	0	0	0	$49,242	$?	5,431,630 NEVA
77	SMARTスマートキャッシュ SMART	$0.000026	-0.11%	-2.91%	15.32%	$36,868	$6	1,413,859,298 SMART
78	PHRPhore PHR	$0.000408	0	0	0	$12,449	$?	30,535,913 PHR
79	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
80	ACOINAcoin ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
81	VIVOVivo VIVO	$0.000797	0	0	0	$4,298	$?	5,391,794 VIVO
82	CNXクリプトネックス CNX	$47.03	-0.22%	-1.14%	0.73%	$?	$8,914,800	? CNX
83	RBYルビーコイン RBY	$0.071744	-0.08%	2.29%	-24.69%	$?	$1,230,075	? RBY
84	STRAXストレイツ STRAX	$0.024031	-0.24%	-1.05%	-3.96%	$?	$865,043	? STRAX
85	CHESSChessCoin CHESS	$0.028903	0.33%	-7.38%	-23.93%	$?	$398,437	? CHESS
86	BSCBowsCoin BSC	$0.000276	0.36%	-12.36%	27.82%	$?	$130,941	? BSC
87	BSTYGlobalBoost BSTY	$0.071646	-0.18%	-8.21%	4.75%	$?	$92,047	? BSTY
88	NAVナビコイン NAV	$0.049514	0.16%	-4.29%	-3.05%	$?	$55,126	? NAV
89	MEMEMemetic / PepeCoin MEME	$0.001193	0.36%	-3.53%	-11.62%	$?	$30,597	? MEME
90	MAXMaxcoin MAX	$0.001548	0.07%	-13.49%	-52.05%	$?	$25,712	? MAX
91	MARSMarscoin MARS	$0.060154	-0.06%	0.20%	3.61%	$?	$17,797	? MARS
92	NLCNoLimitCoin NLC	$0.002229	-0.69%	-14.13%	-12.54%	$?	$12,283	? NLC
93	POTポットコイン POT	$0.000950	0.24%	-3.49%	-3.79%	$?	$7,693	? POT
94	AMSAmsterdamCoin AMS	$0.000362	-9.46%	-68.97%	-86.20%	$?	$5,811	? AMS
95	PAKPakcoin PAK	$0.004010	-0.01%	-0.25%	-0.03%	$?	$3,325	? PAK
96	CSCCasinoCoin CSC	$0.000032	-0.01%	-8.33%	-30.08%	$?	$1,578	? CSC
97	ONIONDeepOnion ONION	$0.255736	-0.26%	2.00%	2.00%	$?	$484	? ONION
98	OMNIオムニ OMNI	$1.25	0	-3.10%	-3.10%	$?	$125	? OMNI
99	FRCFreicoin FRC	$0.006439	-0.27%	-1.44%	-21.85%	$?	$103	? FRC
100	EFLイールデン EFL	$0.137067	-0.27%	-1.44%	0.48%	$?	$85	? EFL