コイン

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$70,950.80	0.08%	4.55%	-4.59%	$1,419,231,861,680	$52,542,089,797	20,003,043 BTC
2	ETHイーサリアム ETH	$2,160.59	-0.10%	5.70%	-8.40%	$260,764,846,364	$29,018,189,177	120,691,597 ETH
3	DOGEドージコイン DOGE	$0.095055	-0.11%	5.60%	-6.96%	$16,087,589,835	$1,624,918,949	169,245,543,127 DOGE
4	BCHビットコインキャッシュ BCH	$478.22	0.05%	2.33%	-0.71%	$9,569,933,496	$328,616,009	20,011,366 BCH
5	ADAカルダノ ADA	$0.264080	0.54%	5.40%	-8.34%	$9,532,360,794	$697,907,894	36,096,440,526 ADA
6	XMRモネロ XMR	$352.29	-0.08%	-2.89%	-6.23%	$6,498,607,148	$108,881,684	18,446,744 XMR
7	XLM ステラ XLM	$0.167170	0.47%	7.07%	-4.58%	$5,519,430,008	$146,247,509	33,016,961,444 XLM
8	LTCライトコイン LTC	$55.78	0.28%	4.51%	-5.17%	$4,294,320,004	$340,078,425	76,981,558 LTC
9	ZECジーキャッシュ ZEC	$229.07	-0.87%	5.70%	-18.50%	$3,801,042,718	$440,194,413	16,593,577 ZEC
10	ETCイーサリアムクラシック ETC	$8.70	1.62%	8.47%	-3.90%	$1,357,874,279	$71,734,751	156,015,338 ETC
11	FILFilecoin FIL	$0.935186	0.12%	9.55%	-6.44%	$713,934,448	$159,212,867	763,414,354 FIL
12	DASHダッシュ DASH	$34.11	-0.62%	6.75%	-7.49%	$431,161,656	$98,597,205	12,641,184 DASH
13	XTZティゾス XTZ	$0.390757	0.01%	3.87%	-1.84%	$421,793,504	$13,645,304	1,079,426,553 XTZ
14	DCRディクリ DCR	$23.00	0.17%	-0.38%	-15.70%	$398,759,497	$4,248,351	17,335,473 DCR
15	IOTAアイオータ IOTA	$0.059227	0.12%	3.74%	-12.03%	$257,759,208	$13,019,232	4,352,078,869 IOTA
16	NEOネオ NEO	$2.72	0.70%	5.65%	-4.14%	$192,177,580	$13,787,212	70,538,831 NEO
17	QTUMクアンタム QTUM	$0.889711	0.92%	6.45%	-6.09%	$94,299,895	$13,885,549	105,989,311 QTUM
18	RVNRavencoin RVN	$0.005554	-0.22%	1.72%	-3.46%	$89,688,632	$6,099,403	16,149,445,215 RVN
19	XVGヴァージ XVG	$0.004830	-0.13%	2.66%	-15.02%	$79,795,017	$3,887,128	16,521,951,236 XVG
20	DGBデジバイト DGB	$0.004191	-2.94%	11.66%	0.28%	$76,306,121	$6,640,691	18,206,720,136 DGB
21	XNONano XNO	$0.484051	0.91%	4.18%	-1.86%	$64,498,920	$347,400	133,248,297 XNO
22	SCシアコイン SC	$0.001009	0.05%	0.75%	-7.07%	$56,544,771	$5,357,812	56,025,636,522 SC
23	WAVESウェイブス WAVES	$0.446424	0.29%	2.04%	-6.13%	$54,722,127	$6,821,789	122,578,780 WAVES
24	ARDRアーダー ARDR	$0.044632	0.23%	1.58%	-3.59%	$44,563,577	$813,641	998,466,231 ARDR
25	ARKアーク ARK	$0.171799	0.17%	4.78%	-8.68%	$33,055,862	$911,992	192,410,118 ARK
26	STEEMスティーム STEEM	$0.059408	0.19%	2.76%	-7.49%	$32,253,149	$7,806,489	542,911,674 STEEM
27	LSKリスク LSK	$0.129155	-0.06%	5.26%	-5.46%	$29,331,485	$2,395,318	227,102,652 LSK
28	WINWINkLink WIN	$0.000021	-0.19%	0.65%	-7.11%	$20,856,050	$15,579,688	993,701,854,154 WIN
29	BCDビットコインダイアモンド BCD	$0.111591	0	0	0	$20,810,874	$?	186,492,898 BCD
30	BTGビットコインゴールド BTG	$1.16	0.01%	-43.79%	53.36%	$20,262,704	$1,130	17,513,924 BTG
31	ETNElectroneum ETN	$0.001074	-0.18%	2.58%	18.82%	$19,303,571	$318,480	17,979,817,605 ETN
32	WANWanchain WAN	$0.069573	-0.03%	3.41%	-0.10%	$13,836,644	$1,635,295	198,880,374 WAN
33	NMCネームコイン NMC	$0.937065	0.03%	2.83%	-0.40%	$13,808,962	$7,677	14,736,400 NMC
34	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
35	ELAElastos ELA	$0.485573	-0.71%	2.47%	-10.20%	$11,216,071	$199,345	23,098,614 ELA
36	SYSシスコイン SYS	$0.011421	0.08%	7.14%	-7.66%	$10,006,247	$835,028	876,116,360 SYS
37	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.091585	0.66%	4.11%	0	$9,310,259	$2,450,503	101,657,104 PIVX
38	PPCピアコイン PPC	$0.275618	0.02%	5.94%	-9.81%	$8,299,722	$130,486	30,113,163 PPC
39	GRSグロイストルコイン GRS	$0.091542	0	0	0	$8,211,389	$?	89,700,854 GRS
40	BCNバイトコイン BCN	$0.000045	-0.07%	7.62%	-0.91%	$8,195,515	$1	184,066,828,814 BCN
41	PZMPRIZM PZM	$0.001600	0.02%	0.88%	-6.84%	$6,991,466	$275	4,370,103,000 PZM
42	XEMネム XEM	$0.000717	0.31%	-3.07%	-17.93%	$6,456,804	$1,313,081	8,999,999,999 XEM
43	DMDダイアモンド DMD	$1.46	-0.12%	5.11%	-8.22%	$5,542,033	$22,605	3,787,519 DMD
44	SBDスティームバックドダラー SBD	$0.501902	0.06%	0.64%	-2.77%	$4,919,468	$1,012,116	9,801,650 SBD
45	MONAモナーコイン MONA	$0.064197	0.53%	1.58%	-3.48%	$4,219,662	$9,251	65,729,675 MONA
46	VTCヴァートコイン VTC	$0.055270	0.04%	5.63%	7.27%	$4,083,227	$6,627	73,877,541 VTC
47	XCPカウンターパーティ XCP	$1.24	0	0	5.49%	$3,220,092	$?	2,589,654 XCP
48	BTSビットシェアズコイン BTS	$0.000988	-1.42%	-2.29%	-2.45%	$2,959,416	$84,106	2,995,060,000 BTS
49	DERODero DERO	$0.196450	0.56%	3.08%	-4.49%	$2,811,772	$6,603	14,312,916 DERO
50	XWCホワイトコイン XWC	$0.003640	-1.60%	-0.82%	-0.54%	$2,781,914	$86,756	764,324,623 XWC
51	PARTパーシャル PART	$0.159187	-0.17%	-1.24%	5.57%	$2,488,302	$99,970	15,631,320 PART
52	KMDコモド KMD	$0.018229	-0.23%	0.22%	-1.28%	$2,478,342	$185,694	135,953,876 KMD
53	PXCPhoenixcoin PXC	$0.022187	0	0	-9.59%	$2,069,075	$?	93,257,031 PXC
54	XPMプライムコイン XPM	$0.033337	0.09%	4.46%	-6.61%	$1,912,058	$139	57,354,854 XPM
55	CATCatCoin CAT	$3.23e-11	0.24%	0.69%	-9.46%	$1,614,803	$1,053,510	50,000,000,000,000,000 CAT
56	ZCLジークラシック ZCL	$0.172371	0.09%	4.46%	-11.18%	$1,600,815	$?	9,287,024 ZCL
57	SAFESafeCoin SAFE	$0.053301	0.02%	37.19%	1.60%	$1,478,312	$0	27,735,063 SAFE
58	CLOAKクロークコイン CLOAK	$0.219175	0.09%	177.84%	1.79%	$1,344,009	$0	6,132,122 CLOAK
59	BTXビットコア BTX	$0.065259	0	2.39%	-9.27%	$1,298,149	$?	19,892,147 BTX
60	BCABitcoin Atom BCA	$0.043531	-0.32%	22.02%	19.27%	$801,803	$?	18,418,931 BCA
61	CANNカンナビスコイン CANN	$0.002065	0	0	0	$663,160	$?	321,124,783 CANN
62	ZERZero ZER	$0.037758	0	0	0	$553,264	$?	14,652,725 ZER
63	TROLLTrollcoin TROLL	$0.000709	0.09%	4.46%	-4.62%	$420,483	$?	592,810,145 TROLL
64	HUSHHush HUSH	$0.034948	0	0	0	$419,092	$?	11,991,948 HUSH
65	FTCフェザーコイン FTC	$0.001504	0	0	1.13%	$355,869	$?	236,600,238 FTC
66	BTCZBitcoinZ BTCZ	$0.000028	-1.85%	20.02%	21.16%	$350,426	$1,043	12,604,351,724 BTCZ
67	GRLCGarlicoin GRLC	$0.004912	0	3.33%	-4.33%	$338,261	$?	68,870,920 GRLC
68	DEMDeutsche eMark DEM	$0.001419	0.09%	4.46%	-4.12%	$224,467	$2	158,230,419 DEM
69	XBCビットコインプラス XBC	$0.613175	0	0	-60.26%	$175,820	$?	286,738 XBC
70	GLCゴールドコイン GLC	$0.002998	0.05%	-45.68%	-37.28%	$130,947	$6	43,681,422 GLC
71	TCCThe ChampCoin TCC	$0.002283	0	0	-0.06%	$114,134	$?	50,000,000 TCC
72	TUNEBitune TUNE	$0.002404	-5.41%	-5.00%	-15.77%	$75,240	$11,781	31,301,449 TUNE
73	SMARTスマートキャッシュ SMART	$0.000048	-0.12%	17.42%	-93.62%	$67,210	$18	1,413,859,298 SMART
74	GAMEゲームクレジット GAME	$0.000346	0	-1.16%	-10.73%	$67,140	$?	193,823,779 GAME
75	NEVANevaCoin NEVA	$0.008396	0	0	14.98%	$45,603	$?	5,431,630 NEVA
76	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
77	PHRPhore PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
78	ACOINAcoin ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
79	CNXクリプトネックス CNX	$36.29	0	4.31%	-4.61%	$?	$8,892,829	? CNX
80	STRAXストレイツ STRAX	$0.013783	0.27%	3.17%	-4.45%	$?	$809,734	? STRAX
81	NAVナビコイン NAV	$0.033284	-0.01%	-0.10%	-6.55%	$?	$56,687	? NAV
82	BSTYGlobalBoost BSTY	$0.108145	39.51%	-0.76%	1.80%	$?	$53,159	? BSTY
83	CHESSChessCoin CHESS	$0.001648	0.39%	-1.22%	-11.97%	$?	$45,406	? CHESS
84	MEMEMemetic / PepeCoin MEME	$0.000579	0.91%	7.10%	-6.87%	$?	$26,921	? MEME
85	POTポットコイン POT	$0.001001	0.19%	14.58%	3.63%	$?	$20,534	? POT
86	MARSMarscoin MARS	$0.036385	0.12%	6.78%	-11.04%	$?	$8,245	? MARS
87	NLCNoLimitCoin NLC	$0.001255	-0.16%	1.95%	-7.57%	$?	$4,105	? NLC
88	RBYルビーコイン RBY	$0.001151	0	-11.40%	-22.75%	$?	$307	? RBY
89	CSCCasinoCoin CSC	$0.000055	0.02%	-0.04%	-20.04%	$?	$106	? CSC
90	BLKブラックコイン BLK	$0.039012	0.09%	-5.44%	2.20%	$?	$70	? BLK
91	OMNIオムニ OMNI	$1.13	0	0	0	$?	$30	? OMNI
92	BITBBean Cash BITB	$0.000026	0	0	0	$?	$19	? BITB
93	SKYSkycoin SKY	$0.021427	-0.14%	-2.65%	-2.65%	$?	$13	? SKY
94	NVCNovacoin NVC	$0.019861	0.09%	4.46%	-7.91%	$?	$12	? NVC
95	EFLイールデン EFL	$0.073768	0.09%	3.46%	-4.62%	$?	$4	? EFL
96	AURオーロラコイン AUR	$0.032628	0.09%	4.46%	-4.62%	$?	$2	? AUR
97	DGCDigitalcoin DGC	$0.001419	0.09%	4.46%	-4.62%	$?	$1	? DGC
98	CLUBビーエムチェーン CLUB	$0.009699	0.02%	-1.71%	14.28%	$?	$1	? CLUB
99	LCCLitecoin Cash LCC	$0.002128	0.09%	4.46%	-4.62%	$?	$0	? LCC
100	CLAMクラムス CLAM	$0.074477	0.09%	4.46%	-3.99%	$?	$0	? CLAM