コイン

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$90,170.60	-0.13%	-0.24%	0.74%	$1,799,973,795,568	$64,564,699,544	19,961,871 BTC
2	ETHイーサリアム ETH	$3,110.92	-0.30%	0.64%	2.07%	$375,472,389,604	$9,935,459,068	120,695,118 ETH
3	DOGEドージコイン DOGE	$0.138396	-0.33%	0.55%	-1.30%	$23,234,782,926	$511,039,646	167,885,903,127 DOGE
4	ADAカルダノ ADA	$0.407878	-0.52%	-0.72%	-2.39%	$14,647,017,140	$335,789,212	35,910,312,071 ADA
5	BCHビットコインキャッシュ BCH	$578.77	-1.01%	0.03%	-1.69%	$11,555,965,985	$233,156,045	19,966,541 BCH
6	XMRモネロ XMR	$416.93	-0.11%	2.52%	7.89%	$7,690,962,979	$129,874,940	18,446,744 XMR
7	XLM ステラ XLM	$0.236326	-0.57%	-1.56%	-1.99%	$7,645,836,113	$73,916,690	32,352,852,840 XLM
8	ZECジーキャッシュ ZEC	$434.22	-0.77%	-5.85%	26.67%	$7,137,044,403	$860,992,665	16,436,393 ZEC
9	LTCライトコイン LTC	$81.15	-0.50%	-1.44%	-1.26%	$6,217,831,910	$231,948,467	76,625,452 LTC
10	ETCイーサリアムクラシック ETC	$13.12	-0.50%	-0.03%	-1.42%	$2,030,047,419	$46,585,446	154,709,571 ETC
11	FILFilecoin FIL	$1.35	-0.19%	0.13%	-9.68%	$979,729,178	$75,430,843	726,089,590 FIL
12	DASHダッシュ DASH	$45.08	-0.77%	-3.48%	-4.46%	$564,167,887	$87,930,169	12,515,734 DASH
13	XTZティゾス XTZ	$0.500720	-0.35%	-0.12%	4.50%	$535,073,957	$15,242,172	1,068,609,245 XTZ
14	IOTAアイオータ IOTA	$0.099401	-0.61%	-1.50%	-4.44%	$416,370,297	$7,894,212	4,188,791,980 IOTA
15	DCRディクリ DCR	$20.51	-1.08%	-0.64%	1.03%	$352,153,428	$1,909,027	17,171,032 DCR
16	NEOネオ NEO	$4.05	-0.11%	-0.40%	-1.97%	$285,734,012	$10,950,714	70,538,831 NEO
17	QTUMクアンタム QTUM	$1.48	-0.39%	-1.67%	2.86%	$156,693,738	$56,493,582	105,922,011 QTUM
18	RVNRavencoin RVN	$0.007646	-0.64%	-1.36%	-2.85%	$121,635,414	$3,854,444	15,908,332,860 RVN
19	DGBデジバイト DGB	$0.005935	-0.41%	-2.42%	-6.53%	$107,126,312	$1,287,216	18,048,976,060 DGB
20	XNONano XNO	$0.742504	-0.96%	-0.12%	-6.82%	$98,937,354	$407,992	133,248,297 XNO
21	XVGヴァージ XVG	$0.005962	0.17%	-0.69%	-6.80%	$98,497,864	$3,559,302	16,521,951,236 XVG
22	SCシアコイン SC	$0.001590	-0.28%	0.12%	-3.78%	$89,080,702	$5,081,801	56,025,636,522 SC
23	WAVESウェイブス WAVES	$0.706791	-0.70%	-0.65%	0.76%	$84,527,603	$7,817,515	119,593,492 WAVES
24	ARDRアーダー ARDR	$0.062168	0.14%	5.38%	4.78%	$62,072,787	$22,660,060	998,466,231 ARDR
25	ARKアーク ARK	$0.282462	0.27%	-0.34%	-1.88%	$54,348,575	$3,287,490	192,410,118 ARK
26	LSKリスク LSK	$0.201714	0.04%	-2.62%	-7.98%	$45,480,845	$10,464,512	225,471,925 LSK
27	STEEMスティーム STEEM	$0.070321	-0.35%	-0.85%	-6.32%	$37,586,229	$5,426,014	534,498,450 STEEM
28	WINWINkLink WIN	$0.000037	-0.36%	-6.25%	-32.35%	$37,030,501	$10,893,822	993,701,859,243 WIN
29	ELAElastos ELA	$1.19	0.14%	1.03%	0.25%	$27,510,902	$779,039	23,036,985 ELA
30	BCDビットコインダイアモンド BCD	$0.146143	-0.08%	73.87%	75.41%	$27,254,698	$13	186,492,898 BCD
31	ETNElectroneum ETN	$0.001345	-1.52%	3.07%	-12.79%	$24,190,599	$649,539	17,979,817,605 ETN
32	SYSシスコイン SYS	$0.019184	-0.96%	-2.28%	-8.41%	$16,286,468	$1,711,429	848,972,568 SYS
33	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.147383	-0.87%	-1.96%	-8.29%	$14,586,013	$2,868,169	98,966,737 PIVX
34	GRSグロイストルコイン GRS	$0.158480	0.77%	-1.07%	-2.68%	$14,107,562	$3,269,495	89,017,989 GRS
35	WANWanchain WAN	$0.070720	0.10%	0.68%	0.40%	$14,056,097	$2,079,774	198,757,827 WAN
36	NMCネームコイン NMC	$0.917303	0	-0.61%	0.04%	$13,517,741	$16,155	14,736,400 NMC
37	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
38	XEMネム XEM	$0.001382	0.54%	-1.10%	-2.12%	$12,441,856	$2,258,126	8,999,999,999 XEM
39	PPCピアコイン PPC	$0.375874	-0.01%	-1.95%	6.81%	$11,255,960	$50,506	29,946,095 PPC
40	DMDダイアモンド DMD	$2.84	0.19%	0.91%	-6.16%	$11,035,535	$46,853	3,885,976 DMD
41	LCCLitecoin Cash LCC	$0.012626	-0.11%	-0.53%	17.67%	$10,345,857	$26	819,436,067 LCC
42	BTGビットコインゴールド BTG	$0.494074	13.73%	-56.47%	37.37%	$8,653,168	$2,310	17,513,924 BTG
43	PZMPRIZM PZM	$0.001651	0	1.22%	11.57%	$7,215,201	$455	4,370,103,000 PZM
44	XWCホワイトコイン XWC	$0.009234	-0.01%	0.02%	-5.33%	$7,057,630	$1	764,324,623 XWC
45	XCPカウンターパーティ XCP	$2.60	0	0	9.09%	$6,732,154	$?	2,590,579 XCP
46	MONAモナーコイン MONA	$0.098745	-0.31%	-5.05%	-2.08%	$6,490,481	$25,667	65,729,675 MONA
47	PARTパーシャル PART	$0.412870	0.25%	0.24%	1.15%	$6,376,141	$100,289	15,443,443 PART
48	KMDコモド KMD	$0.042159	0.98%	0.87%	63.36%	$5,731,719	$211,325	135,953,876 KMD
49	VTCヴァートコイン VTC	$0.074080	-0.09%	1.79%	0.44%	$5,446,337	$18,980	73,519,647 VTC
50	SBDスティームバックドダラー SBD	$0.509937	0.10%	0.10%	-8.79%	$4,998,220	$868,902	9,801,650 SBD
51	BCNバイトコイン BCN	$0.000027	-0.01%	-8.94%	-3.92%	$4,986,956	$31	184,066,828,814 BCN
52	DERODero DERO	$0.320314	-0.01%	-3.90%	-16.41%	$4,584,632	$8,263	14,312,916 DERO
53	CATCatCoin CAT	$7.91e-11	0.04%	-1.93%	10.22%	$3,957,208	$2,387,927	50,000,000,000,000,000 CAT
54	ZCLジークラシック ZCL	$0.371653	-0.01%	-22.54%	-15.49%	$3,451,554	$487	9,287,024 ZCL
55	BTSビットシェアズコイン BTS	$0.001047	-0.34%	0.58%	2.06%	$3,137,029	$72,806	2,995,060,000 BTS
56	XPMプライムコイン XPM	$0.042400	-0.08%	-0.19%	2.91%	$2,383,979	$325	56,226,433 XPM
57	PXCPhoenixcoin PXC	$0.018049	0	0	0.76%	$1,677,815	$?	92,957,309 PXC
58	SAFESafeCoin SAFE	$0.030319	0	-33.44%	-29.38%	$840,897	$2	27,735,063 SAFE
59	BCABitcoin Atom BCA	$0.039985	-0.05%	-7.47%	-16.94%	$736,488	$?	18,418,931 BCA
60	CANNカンナビスコイン CANN	$0.002249	0	0	0	$722,237	$?	321,124,783 CANN
61	DEMDeutsche eMark DEM	$0.003608	-0.08%	-20.15%	34.30%	$570,971	$34	158,230,419 DEM
62	ZERZero ZER	$0.037758	0	0	0	$551,434	$?	14,604,258 ZER
63	TROLLTrollcoin TROLL	$0.000902	-0.08%	-0.19%	0.72%	$534,786	$?	592,810,145 TROLL
64	BTCZBitcoinZ BTCZ	$0.000041	0.39%	0.23%	-10.17%	$516,346	$1,437	12,604,351,724 BTCZ
65	GRLCGarlicoin GRLC	$0.006315	-0.08%	-0.19%	0.72%	$434,686	$0	68,835,654 GRLC
66	FTCフェザーコイン FTC	$0.001804	-0.08%	-0.19%	-32.85%	$426,883	$41	236,600,238 FTC
67	XBCビットコインプラス XBC	$1.24	0	-0.01%	26.78%	$345,767	$?	277,838 XBC
68	CLOAKクロークコイン CLOAK	$0.051204	0	0	0	$311,272	$?	6,079,052 CLOAK
69	GLCゴールドコイン GLC	$0.006402	-0.09%	-39.16%	13.10%	$279,638	$142	43,681,422 GLC
70	HUSHHush HUSH	$0.021651	-0.12%	-0.18%	20.88%	$259,636	$?	11,991,948 HUSH
71	CLOCallisto Network CLO	$0.000057	0	1.54%	-6.16%	$187,927	$?	3,287,576,782 CLO
72	DIMEDimecoin DIME	$2.53e-7	0.07%	-37.66%	-15.07%	$120,808	$6	478,333,438,962 DIME
73	GAMEゲームクレジット GAME	$0.000541	0	0	1.27%	$104,915	$?	193,823,779 GAME
74	TCCThe ChampCoin TCC	$0.001881	0	-0.45%	-7.42%	$94,039	$13	50,000,000 TCC
75	TUNEBitune TUNE	$0.002617	0	0.69%	15.10%	$81,916	$11,554	31,301,449 TUNE
76	NEVANevaCoin NEVA	$0.009066	0	0	0	$49,242	$?	5,431,630 NEVA
77	SMARTスマートキャッシュ SMART	$0.000025	-0.19%	-9.96%	-3.17%	$35,092	$1	1,413,859,298 SMART
78	PHRPhore PHR	$0.000408	0	0	0	$12,449	$?	30,535,913 PHR
79	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
80	ACOINAcoin ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
81	VIVOVivo VIVO	$0.001000	0.07%	-17.24%	25.47%	$5,393	$5	5,391,794 VIVO
82	CNXクリプトネックス CNX	$46.19	-0.05%	-0.04%	0.94%	$?	$1,967,447	? CNX
83	RBYルビーコイン RBY	$0.068551	-0.12%	-0.12%	-4.56%	$?	$923,901	? RBY
84	STRAXストレイツ STRAX	$0.022743	-1.36%	0.17%	-4.81%	$?	$775,305	? STRAX
85	BSCBowsCoin BSC	$0.000203	-3.35%	-6.43%	-18.80%	$?	$127,156	? BSC
86	CHESSChessCoin CHESS	$0.030107	-0.69%	-1.63%	7.86%	$?	$121,090	? CHESS
87	NAVナビコイン NAV	$0.049353	-0.03%	-0.70%	0.48%	$?	$56,793	? NAV
88	MEMEMemetic / PepeCoin MEME	$0.001104	0.05%	0.95%	-8.33%	$?	$22,282	? MEME
89	MAXMaxcoin MAX	$0.001078	-1.84%	-12.83%	-33.00%	$?	$20,204	? MAX
90	POTポットコイン POT	$0.000995	-2.43%	-3.83%	-2.09%	$?	$13,040	? POT
91	NLCNoLimitCoin NLC	$0.001757	-0.52%	-0.69%	-23.45%	$?	$12,983	? NLC
92	AMSAmsterdamCoin AMS	$0.000543	0	0.15%	-5.31%	$?	$12,378	? AMS
93	MARSMarscoin MARS	$0.060138	0.01%	0.45%	0.37%	$?	$11,032	? MARS
94	BSTYGlobalBoost BSTY	$0.026032	-0.15%	29.63%	-35.90%	$?	$10,694	? BSTY
95	PAKPakcoin PAK	$0.004019	-0.07%	-0.03%	0.19%	$?	$3,542	? PAK
96	EFLイールデン EFL	$0.078484	-0.08%	-28.82%	-41.19%	$?	$494	? EFL
97	UNOUnobtanium UNO	$7.66	-0.08%	66.15%	70.65%	$?	$153	? UNO
98	OMNIオムニ OMNI	$1.25	0	0	0	$?	$61	? OMNI
99	BITBBean Cash BITB	$0.000015	0	0	0	$?	$14	? BITB
100	NVCNovacoin NVC	$0.021651	-0.08%	-0.16%	5.10%	$?	$9	? NVC