コイン

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$70,462.97	-0.09%	3.32%	-5.62%	$1,409,473,823,354	$50,274,229,496	20,003,043 BTC
2	ETHイーサリアム ETH	$2,136.11	-0.13%	3.87%	-8.23%	$257,810,971,134	$27,840,432,338	120,691,566 ETH
3	DOGEドージコイン DOGE	$0.093400	-0.08%	2.89%	-8.68%	$14,340,395,106	$1,626,437,130	153,536,636,384 DOGE
4	BCHビットコインキャッシュ BCH	$472.77	-0.32%	0.63%	-0.71%	$9,460,754,282	$328,639,280	20,011,472 BCH
5	ADAカルダノ ADA	$0.259500	-0.03%	3.04%	-9.61%	$9,367,017,714	$677,249,454	36,096,440,526 ADA
6	XMRモネロ XMR	$348.62	-0.92%	-3.01%	-7.18%	$6,430,857,274	$116,350,896	18,446,744 XMR
7	XLM ステラ XLM	$0.164706	-0.17%	5.19%	-7.43%	$5,438,336,142	$144,027,966	33,018,450,163 XLM
8	LTCライトコイン LTC	$55.35	0.11%	2.57%	-4.84%	$4,261,252,997	$338,369,090	76,982,314 LTC
9	ZECジーキャッシュ ZEC	$227.61	0.06%	3.41%	-17.38%	$3,776,957,412	$456,455,938	16,593,903 ZEC
10	ETCイーサリアムクラシック ETC	$8.42	-0.13%	2.95%	-5.71%	$1,313,581,344	$72,648,104	156,018,140 ETC
11	FILFilecoin FIL	$0.917252	-0.46%	6.37%	-5.34%	$700,267,918	$160,120,916	763,441,034 FIL
12	DASHダッシュ DASH	$34.55	-0.14%	5.13%	-2.70%	$436,791,129	$90,248,108	12,641,344 DASH
13	XTZティゾス XTZ	$0.393323	-0.10%	3.03%	-1.09%	$424,567,588	$14,736,607	1,079,438,310 XTZ
14	DCRディクリ DCR	$22.28	-0.80%	-4.33%	-17.45%	$386,232,247	$4,383,183	17,335,656 DCR
15	IOTAアイオータ IOTA	$0.058489	-0.29%	1.57%	-11.72%	$254,547,316	$12,531,806	4,352,078,869 IOTA
16	NEOネオ NEO	$2.68	0.10%	2.83%	-4.67%	$189,223,392	$12,733,634	70,538,831 NEO
17	QTUMクアンタム QTUM	$0.875117	0.17%	3.96%	-6.79%	$92,753,191	$13,296,101	105,989,466 QTUM
18	RVNRavencoin RVN	$0.005618	-0.59%	3.91%	-13.16%	$90,737,702	$15,010,385	16,149,857,715 RVN
19	XVGヴァージ XVG	$0.004850	0.59%	2.16%	-14.54%	$80,135,148	$3,567,035	16,521,951,236 XVG
20	DGBデジバイト DGB	$0.004052	1.36%	4.95%	-3.89%	$73,767,433	$7,101,516	18,207,074,687 DGB
21	XNONano XNO	$0.478859	0.11%	4.02%	-2.16%	$63,807,103	$344,187	133,248,297 XNO
22	SCシアコイン SC	$0.001015	-0.40%	1.11%	-5.60%	$56,884,803	$5,152,259	56,025,636,522 SC
23	WAVESウェイブス WAVES	$0.445665	-0.04%	1.70%	-6.97%	$54,638,990	$6,740,759	122,601,100 WAVES
24	ARDRアーダー ARDR	$0.044217	0.20%	1.30%	-4.48%	$44,149,307	$747,070	998,466,231 ARDR
25	ARKアーク ARK	$0.169562	0	2.28%	-9.24%	$32,625,518	$914,902	192,410,118 ARK
26	STEEMスティーム STEEM	$0.058788	0.34%	1.84%	-8.24%	$31,917,825	$7,114,792	542,931,176 STEEM
27	LSKリスク LSK	$0.128479	0.27%	3.32%	-5.97%	$29,177,867	$2,326,409	227,102,695 LSK
28	BCDビットコインダイアモンド BCD	$0.111591	0	0	0	$20,810,874	$?	186,492,898 BCD
29	WINWINkLink WIN	$0.000021	-0.70%	-2.57%	-6.20%	$20,780,786	$13,372,476	993,701,854,154 WIN
30	BTGビットコインゴールド BTG	$1.19	0	-39.79%	56.87%	$20,758,034	$1,100	17,513,924 BTG
31	ETNElectroneum ETN	$0.001038	0.69%	0.07%	14.32%	$18,668,856	$316,583	17,979,817,605 ETN
32	WANWanchain WAN	$0.069313	-0.13%	2.54%	-0.52%	$13,784,901	$1,557,897	198,880,014 WAN
33	NMCネームコイン NMC	$0.924005	-1.13%	1.52%	-4.71%	$13,616,511	$7,484	14,736,400 NMC
34	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
35	ELAElastos ELA	$0.483718	0.09%	1.37%	-11.30%	$11,173,252	$174,844	23,098,699 ELA
36	SYSシスコイン SYS	$0.011314	-0.36%	4.96%	-6.90%	$9,912,511	$908,268	876,131,883 SYS
37	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.089523	-1.06%	1.51%	-1.38%	$9,100,920	$2,476,143	101,660,354 PIVX
38	BCNバイトコイン BCN	$0.000045	0	3.69%	1.10%	$8,355,517	$?	184,066,828,814 BCN
39	PPCピアコイン PPC	$0.275548	-0.02%	5.67%	-10.80%	$8,297,748	$53,098	30,113,595 PPC
40	GRSグロイストルコイン GRS	$0.091542	0	0	0	$8,211,521	$?	89,702,294 GRS
41	PZMPRIZM PZM	$0.001600	-0.01%	0.87%	-6.85%	$6,990,766	$433	4,370,103,000 PZM
42	XEMネム XEM	$0.000709	-0.97%	1.51%	-17.24%	$6,377,463	$1,178,957	8,999,999,999 XEM
43	DMDダイアモンド DMD	$1.47	0.72%	3.59%	-7.58%	$5,568,988	$21,270	3,787,519 DMD
44	SBDスティームバックドダラー SBD	$0.501635	0.04%	0.20%	-1.62%	$4,916,848	$989,736	9,801,650 SBD
45	MONAモナーコイン MONA	$0.063682	-0.59%	-0.81%	-4.31%	$4,185,808	$7,419	65,729,675 MONA
46	VTCヴァートコイン VTC	$0.054599	-0.07%	4.38%	1.21%	$4,033,723	$6,730	73,878,491 VTC
47	XCPカウンターパーティ XCP	$1.24	0	0	-0.96%	$3,220,090	$?	2,589,652 XCP
48	BTSビットシェアズコイン BTS	$0.000989	-0.03%	-2.65%	-1.99%	$2,962,843	$81,150	2,995,060,000 BTS
49	XWCホワイトコイン XWC	$0.003639	-1.64%	-0.02%	-0.03%	$2,781,093	$88,553	764,324,623 XWC
50	DERODero DERO	$0.192955	-0.05%	2.19%	-1.59%	$2,761,751	$6,825	14,312,916 DERO
51	PARTパーシャル PART	$0.159366	0.01%	-0.75%	5.47%	$2,491,153	$100,171	15,631,669 PART
52	KMDコモド KMD	$0.018021	-0.06%	-0.60%	-1.65%	$2,449,958	$184,205	135,953,876 KMD
53	PXCPhoenixcoin PXC	$0.022187	0	0	-10.60%	$2,069,086	$?	93,257,497 PXC
54	XPMプライムコイン XPM	$0.033152	-0.01%	3.47%	-7.53%	$1,901,516	$131	57,358,048 XPM
55	CATCatCoin CAT	$3.19e-11	-0.05%	0.35%	-11.32%	$1,593,293	$1,047,432	50,000,000,000,000,000 CAT
56	ZCLジークラシック ZCL	$0.171328	-0.05%	3.43%	-12.12%	$1,591,125	$?	9,287,024 ZCL
57	SAFESafeCoin SAFE	$0.053297	-0.02%	37.17%	1.59%	$1,478,184	$0	27,735,063 SAFE
58	CLOAKクロークコイン CLOAK	$0.218411	0	176.83%	1.44%	$1,339,479	$?	6,132,839 CLOAK
59	BTXビットコア BTX	$0.065259	0	2.39%	-9.27%	$1,298,155	$?	19,892,245 BTX
60	BCABitcoin Atom BCA	$0.043231	0	23.26%	32.78%	$796,268	$?	18,418,931 BCA
61	CANNカンナビスコイン CANN	$0.002065	0	0	0	$663,160	$?	321,124,783 CANN
62	ZERZero ZER	$0.037758	0	0	0	$553,264	$?	14,652,725 ZER
63	HUSHHush HUSH	$0.034948	0	0	0	$419,092	$?	11,991,948 HUSH
64	TROLLTrollcoin TROLL	$0.000705	-0.10%	3.35%	-5.67%	$417,669	$?	592,810,145 TROLL
65	FTCフェザーコイン FTC	$0.001504	0	0	0	$355,869	$?	236,600,238 FTC
66	GRLCGarlicoin GRLC	$0.004912	0	2.93%	-4.33%	$338,261	$?	68,870,963 GRLC
67	BTCZBitcoinZ BTCZ	$0.000024	0	-41.98%	-8.96%	$308,286	$?	12,604,351,724 BTCZ
68	DEMDeutsche eMark DEM	$0.001411	-0.01%	3.47%	-4.65%	$223,217	$2	158,230,419 DEM
69	XBCビットコインプラス XBC	$0.613175	0	0	-60.26%	$175,825	$?	286,746 XBC
70	GLCゴールドコイン GLC	$0.002933	-1.52%	-47.26%	-38.86%	$128,134	$6	43,681,422 GLC
71	TCCThe ChampCoin TCC	$0.002283	0	0.01%	-0.05%	$114,134	$?	50,000,000 TCC
72	TUNEBitune TUNE	$0.002716	-0.20%	3.62%	-4.87%	$85,018	$10,856	31,301,449 TUNE
73	GAMEゲームクレジット GAME	$0.000346	0	-1.16%	-10.73%	$67,140	$?	193,823,779 GAME
74	SMARTスマートキャッシュ SMART	$0.000047	-0.05%	4.91%	-93.76%	$65,993	$17	1,413,859,298 SMART
75	NEVANevaCoin NEVA	$0.008396	0	0	14.98%	$45,603	$?	5,431,630 NEVA
76	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
77	PHRPhore PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
78	ACOINAcoin ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
79	CNXクリプトネックス CNX	$36.04	-0.33%	3.08%	-5.79%	$?	$8,319,952	? CNX
80	STRAXストレイツ STRAX	$0.013812	0.09%	2.77%	-4.72%	$?	$804,323	? STRAX
81	NAVナビコイン NAV	$0.033292	0.07%	-0.09%	-4.60%	$?	$56,422	? NAV
82	BSTYGlobalBoost BSTY	$0.107738	-0.68%	-0.24%	0.93%	$?	$52,451	? BSTY
83	CHESSChessCoin CHESS	$0.001640	-0.91%	-0.55%	-10.60%	$?	$45,409	? CHESS
84	MEMEMemetic / PepeCoin MEME	$0.000580	-0.03%	5.98%	-6.93%	$?	$26,918	? MEME
85	POTポットコイン POT	$0.001008	0.12%	16.33%	4.17%	$?	$20,786	? POT
86	MARSMarscoin MARS	$0.036610	0.06%	8.17%	-10.62%	$?	$7,910	? MARS
87	NLCNoLimitCoin NLC	$0.001235	0.35%	-1.31%	-7.76%	$?	$4,224	? NLC
88	CSCCasinoCoin CSC	$0.000055	-0.02%	-0.08%	-17.30%	$?	$269	? CSC
89	RBYルビーコイン RBY	$0.001075	0	4.37%	-27.86%	$?	$115	? RBY
90	BLKブラックコイン BLK	$0.038795	-0.01%	3.47%	1.63%	$?	$39	? BLK
91	HBNHoboNickels HBN	$0.000705	-0.01%	-48.26%	-0.17%	$?	$30	? HBN
92	OMNIオムニ OMNI	$1.13	0	0	0	$?	$30	? OMNI
93	EFLイールデン EFL	$0.073274	-0.10%	2.37%	-5.67%	$?	$18	? EFL
94	SKYSkycoin SKY	$0.021374	-0.03%	-2.89%	-2.89%	$?	$13	? SKY
95	NVCNovacoin NVC	$0.019750	-0.01%	3.47%	-5.56%	$?	$11	? NVC
96	AURオーロラコイン AUR	$0.032410	-0.10%	3.35%	-3.57%	$?	$2	? AUR
97	DGCDigitalcoin DGC	$0.001409	-0.10%	3.35%	-6.49%	$?	$1	? DGC
98	XDNデジタルノート XDN	$0.000011	-0.48%	0.71%	-5.33%	$?	$1	? XDN
99	LCCLitecoin Cash LCC	$0.002116	-0.01%	3.47%	-5.56%	$?	$0	? LCC
100	CLAMクラムス CLAM	$0.073979	-0.10%	3.35%	-5.67%	$?	$0	? CLAM