コイン

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$90,189.22	0.15%	-0.18%	0.89%	$1,800,338,207,941	$64,614,014,983	19,961,790 BTC
2	ETHイーサリアム ETH	$3,115.64	0.34%	0.77%	2.31%	$376,042,009,920	$9,863,546,724	120,695,127 ETH
3	DOGEドージコイン DOGE	$0.139304	0.45%	1.69%	-0.36%	$23,386,758,179	$525,972,122	167,882,513,127 DOGE
4	ADAカルダノ ADA	$0.410206	0.49%	-0.19%	-0.96%	$14,730,642,080	$337,759,249	35,910,312,071 ADA
5	BCHビットコインキャッシュ BCH	$576.71	0.36%	-0.48%	-1.90%	$11,514,798,174	$205,091,794	19,966,419 BCH
6	XMRモネロ XMR	$418.34	0.55%	4.52%	6.29%	$7,716,940,028	$134,989,973	18,446,744 XMR
7	XLM ステラ XLM	$0.237510	0.14%	-0.30%	-1.10%	$7,684,141,308	$76,432,253	32,352,855,940 XLM
8	ZECジーキャッシュ ZEC	$435.61	1.19%	-4.74%	30.18%	$7,159,709,503	$895,817,775	16,435,986 ZEC
9	LTCライトコイン LTC	$81.34	0.25%	-0.92%	-0.42%	$6,232,643,327	$238,499,927	76,624,483 LTC
10	ETCイーサリアムクラシック ETC	$13.17	0.23%	1.54%	-1.19%	$2,037,250,928	$47,438,012	154,706,133 ETC
11	FILFilecoin FIL	$1.35	0.50%	0.66%	-9.48%	$978,290,859	$81,042,563	726,088,341 FIL
12	DASHダッシュ DASH	$44.80	0.62%	-3.34%	-4.65%	$560,711,609	$91,571,538	12,515,555 DASH
13	XTZティゾス XTZ	$0.499477	0.17%	0.97%	3.55%	$533,739,107	$16,622,656	1,068,595,497 XTZ
14	IOTAアイオータ IOTA	$0.100429	0.28%	0.18%	-2.55%	$420,674,864	$8,062,040	4,188,791,980 IOTA
15	DCRディクリ DCR	$20.54	0.10%	-0.16%	0.12%	$352,731,339	$2,193,510	17,170,778 DCR
16	NEOネオ NEO	$4.05	0.09%	-0.02%	-2.65%	$285,613,701	$15,891,529	70,538,831 NEO
17	QTUMクアンタム QTUM	$1.51	0.12%	6.94%	4.94%	$160,255,578	$70,695,300	105,921,841 QTUM
18	RVNRavencoin RVN	$0.007684	-0.04%	-0.29%	-3.85%	$122,233,729	$3,913,323	15,907,420,360 RVN
19	DGBデジバイト DGB	$0.006002	1.11%	0.90%	-7.01%	$108,336,027	$1,302,265	18,048,567,361 DGB
20	XVGヴァージ XVG	$0.005957	0.54%	0.05%	-7.43%	$98,413,637	$3,755,250	16,521,951,236 XVG
21	XNONano XNO	$0.738340	0.52%	0.60%	-8.79%	$98,382,556	$399,484	133,248,297 XNO
22	SCシアコイン SC	$0.001586	-0.35%	0.04%	-4.61%	$88,859,286	$4,766,637	56,025,636,522 SC
23	WAVESウェイブス WAVES	$0.713680	-0.09%	-0.65%	0.29%	$85,349,621	$8,446,295	119,590,930 WAVES
24	ARDRアーダー ARDR	$0.059231	1.11%	3.67%	-0.33%	$59,140,040	$9,874,290	998,466,231 ARDR
25	ARKアーク ARK	$0.282907	-0.12%	0.40%	-3.80%	$54,434,216	$1,285,630	192,410,118 ARK
26	LSKリスク LSK	$0.207956	-0.14%	-4.14%	-6.36%	$46,887,995	$12,032,135	225,471,068 LSK
27	STEEMスティーム STEEM	$0.070785	0.11%	1.21%	-5.67%	$37,832,783	$5,707,700	534,477,199 STEEM
28	WINWINkLink WIN	$0.000037	-0.17%	-3.95%	-20.75%	$37,108,014	$11,208,990	993,701,859,243 WIN
29	ELAElastos ELA	$1.19	-1.47%	0.78%	-0.45%	$27,358,202	$828,147	23,036,901 ELA
30	BCDビットコインダイアモンド BCD	$0.146190	0.27%	73.96%	75.89%	$27,263,355	$13	186,492,898 BCD
31	ETNElectroneum ETN	$0.001370	0.70%	1.28%	-3.35%	$24,637,961	$604,911	17,979,817,605 ETN
32	SYSシスコイン SYS	$0.019407	-0.09%	-0.64%	-7.44%	$16,475,588	$1,711,422	848,972,568 SYS
33	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.148667	-0.50%	-2.43%	-9.20%	$14,712,556	$2,887,934	98,963,227 PIVX
34	GRSグロイストルコイン GRS	$0.160126	0.30%	-1.96%	-7.35%	$14,253,853	$4,755,534	89,016,254 GRS
35	WANWanchain WAN	$0.070506	0.25%	0.56%	0.55%	$14,013,476	$2,051,379	198,755,460 WAN
36	NMCネームコイン NMC	$0.917219	0.04%	-0.60%	0.08%	$13,516,501	$16,174	14,736,400 NMC
37	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
38	XEMネム XEM	$0.001379	-1.65%	0.88%	-1.98%	$12,410,357	$2,525,826	8,999,999,999 XEM
39	PPCピアコイン PPC	$0.371517	-2.30%	-2.59%	3.47%	$11,125,357	$62,048	29,945,715 PPC
40	DMDダイアモンド DMD	$2.85	0.07%	1.23%	-6.49%	$11,061,254	$45,197	3,885,976 DMD
41	LCCLitecoin Cash LCC	$0.012616	0.05%	-0.57%	17.83%	$10,337,920	$26	819,430,442 LCC
42	BTGビットコインゴールド BTG	$0.493023	2.79%	-51.78%	19.16%	$8,634,767	$2,101	17,513,924 BTG
43	PZMPRIZM PZM	$0.001650	-0.01%	0.98%	12.66%	$7,212,112	$451	4,370,103,000 PZM
44	XWCホワイトコイン XWC	$0.009232	0	-0.01%	0	$7,056,140	$1	764,324,623 XWC
45	XCPカウンターパーティ XCP	$2.60	-0.04%	-0.04%	9.05%	$6,729,539	$2	2,590,581 XCP
46	MONAモナーコイン MONA	$0.101259	0.50%	-2.54%	0.38%	$6,655,714	$129,145	65,729,675 MONA
47	PARTパーシャル PART	$0.410693	-0.21%	-0.18%	0.09%	$6,342,372	$100,291	15,443,091 PART
48	KMDコモド KMD	$0.041474	-1.19%	-1.87%	61.07%	$5,638,535	$196,029	135,953,876 KMD
49	VTCヴァートコイン VTC	$0.074764	-0.22%	1.72%	6.00%	$5,496,557	$18,679	73,518,466 VTC
50	SBDスティームバックドダラー SBD	$0.509618	-0.11%	0.05%	-3.64%	$4,995,101	$853,610	9,801,650 SBD
51	BCNバイトコイン BCN	$0.000027	0	-8.96%	-3.84%	$4,985,904	$31	184,066,828,814 BCN
52	DERODero DERO	$0.344003	0.07%	3.23%	-9.92%	$4,923,684	$6,607	14,312,916 DERO
53	CATCatCoin CAT	$7.92e-11	0.29%	-1.74%	10.73%	$3,959,959	$2,397,740	50,000,000,000,000,000 CAT
54	ZCLジークラシック ZCL	$0.371575	0	-22.56%	-20.96%	$3,450,826	$487	9,287,024 ZCL
55	BTSビットシェアズコイン BTS	$0.001064	2.08%	2.89%	4.11%	$3,186,425	$72,572	2,995,060,000 BTS
56	XPMプライムコイン XPM	$0.042388	0.12%	-0.19%	3.05%	$2,383,233	$329	56,224,098 XPM
57	PXCPhoenixcoin PXC	$0.018049	0	0	-2.42%	$1,677,802	$?	92,956,609 PXC
58	BCABitcoin Atom BCA	$0.040201	-0.68%	-6.19%	-21.68%	$740,462	$?	18,418,931 BCA
59	CANNカンナビスコイン CANN	$0.002249	0	0	0	$722,237	$?	321,124,783 CANN
60	DEMDeutsche eMark DEM	$0.003607	-19.90%	-0.19%	34.48%	$570,816	$44	158,230,419 DEM
61	ZERZero ZER	$0.037758	0	0	0	$551,413	$?	14,603,707 ZER
62	TROLLTrollcoin TROLL	$0.000902	0.12%	-0.19%	0.86%	$534,640	$?	592,810,145 TROLL
63	SAFESafeCoin SAFE	$0.019154	11.10%	-57.94%	-55.38%	$531,224	$1	27,735,063 SAFE
64	BTCZBitcoinZ BTCZ	$0.000041	0	0.46%	-10.79%	$514,629	$?	12,604,351,724 BTCZ
65	GRLCGarlicoin GRLC	$0.006313	0.12%	-0.19%	0.86%	$434,567	$1	68,835,551 GRLC
66	FTCフェザーコイン FTC	$0.001804	0.12%	-0.19%	-59.80%	$426,767	$41	236,600,238 FTC
67	XBCビットコインプラス XBC	$1.24	0	0.02%	26.98%	$345,764	$?	277,836 XBC
68	CLOAKクロークコイン CLOAK	$0.051204	0	0	0	$311,268	$?	6,078,990 CLOAK
69	GLCゴールドコイン GLC	$0.006617	-0.01%	-36.81%	21.05%	$289,052	$121	43,681,422 GLC
70	HUSHHush HUSH	$0.021645	0.11%	-0.18%	21.03%	$259,566	$?	11,991,948 HUSH
71	CLOCallisto Network CLO	$0.000057	0	2.08%	-6.16%	$187,927	$?	3,287,576,782 CLO
72	GAMEゲームクレジット GAME	$0.000541	0	0.26%	1.27%	$104,915	$?	193,823,779 GAME
73	DIMEDimecoin DIME	$2.01e-7	-0.05%	-43.33%	-35.95%	$96,054	$6	478,333,438,962 DIME
74	TCCThe ChampCoin TCC	$0.001889	0	-0.01%	-6.98%	$94,465	$?	50,000,000 TCC
75	TUNEBitune TUNE	$0.002594	-0.20%	2.29%	13.47%	$81,184	$11,611	31,301,449 TUNE
76	NEVANevaCoin NEVA	$0.009066	0	0	0	$49,242	$?	5,431,630 NEVA
77	SMARTスマートキャッシュ SMART	$0.000024	0.18%	-5.77%	-5.13%	$34,385	$24	1,413,859,298 SMART
78	PHRPhore PHR	$0.000408	0	0	0	$12,449	$?	30,535,913 PHR
79	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
80	ACOINAcoin ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
81	VIVOVivo VIVO	$0.000982	-0.05%	31.39%	23.16%	$5,293	$10	5,391,794 VIVO
82	CNXクリプトネックス CNX	$46.14	0.08%	0.04%	0.79%	$?	$1,891,969	? CNX
83	STRAXストレイツ STRAX	$0.022658	-0.29%	1.01%	-5.99%	$?	$763,537	? STRAX
84	RBYルビーコイン RBY	$0.067922	-0.04%	0.76%	-5.70%	$?	$707,465	? RBY
85	CHESSChessCoin CHESS	$0.030106	0.33%	-2.28%	4.50%	$?	$169,624	? CHESS
86	BSCBowsCoin BSC	$0.000202	1.50%	-4.72%	-17.89%	$?	$127,490	? BSC
87	NAVナビコイン NAV	$0.050705	1.25%	1.98%	4.38%	$?	$57,386	? NAV
88	MEMEMemetic / PepeCoin MEME	$0.001090	-0.17%	-1.22%	-9.45%	$?	$36,106	? MEME
89	MAXMaxcoin MAX	$0.001119	-1.41%	-10.06%	-29.84%	$?	$20,900	? MAX
90	POTポットコイン POT	$0.001000	-0.28%	-3.41%	-2.95%	$?	$13,308	? POT
91	AMSAmsterdamCoin AMS	$0.000546	1.19%	-0.94%	2.41%	$?	$12,173	? AMS
92	NLCNoLimitCoin NLC	$0.001764	0.21%	0.83%	-23.17%	$?	$11,976	? NLC
93	BSTYGlobalBoost BSTY	$0.029864	-0.20%	32.63%	-13.30%	$?	$9,003	? BSTY
94	MARSMarscoin MARS	$0.059890	0	0.17%	-0.16%	$?	$8,772	? MARS
95	PAKPakcoin PAK	$0.004013	0.03%	-0.19%	-0.29%	$?	$3,612	? PAK
96	EFLイールデン EFL	$0.081169	0.12%	-39.71%	-39.08%	$?	$436	? EFL
97	CSCCasinoCoin CSC	$0.000035	0	7.68%	-4.06%	$?	$395	? CSC
98	UNOUnobtanium UNO	$4.60	0.12%	-0.12%	2.73%	$?	$73	? UNO
99	OMNIオムニ OMNI	$1.25	0	0	0	$?	$61	? OMNI
100	BITBBean Cash BITB	$0.000015	0	0	0	$?	$11	? BITB