コイン

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$90,441.76	0	-1.88%	0.97%	$1,805,358,617,388	$81,729,599,367	19,961,559 BTC
2	ETHイーサリアム ETH	$3,115.57	-0.14%	-3.86%	2.81%	$376,033,804,872	$21,418,046,173	120,695,127 ETH
3	DOGEドージコイン DOGE	$0.138361	-0.18%	-1.35%	-0.65%	$23,227,418,935	$969,973,943	167,874,893,127 DOGE
4	ADAカルダノ ADA	$0.411632	-0.22%	-2.53%	-0.20%	$14,781,816,841	$660,866,603	35,910,312,071 ADA
5	BCHビットコインキャッシュ BCH	$576.03	-0.18%	-0.30%	-0.62%	$11,501,057,038	$293,429,929	19,966,159 BCH
6	XLM ステラ XLM	$0.239586	-0.04%	-1.46%	0.17%	$7,751,285,629	$141,859,469	32,352,862,980 XLM
7	XMRモネロ XMR	$412.60	-0.19%	1.34%	4.15%	$7,611,199,241	$148,863,511	18,446,744 XMR
8	ZECジーキャッシュ ZEC	$455.26	-2.39%	0.72%	30.43%	$7,482,305,944	$818,640,036	16,435,113 ZEC
9	LTCライトコイン LTC	$81.90	-0.34%	-1.82%	1.66%	$6,275,218,998	$367,809,883	76,622,746 LTC
10	ETCイーサリアムクラシック ETC	$13.18	-0.26%	-0.11%	-0.23%	$2,038,198,590	$70,464,204	154,699,065 ETC
11	FILFilecoin FIL	$1.35	-0.02%	-3.34%	-8.97%	$977,443,500	$143,543,325	726,070,911 FIL
12	DASHダッシュ DASH	$46.03	-0.61%	-2.79%	-3.04%	$576,058,237	$100,482,132	12,515,132 DASH
13	XTZティゾス XTZ	$0.501112	-0.17%	0.86%	4.89%	$535,442,404	$23,263,522	1,068,507,746 XTZ
14	IOTAアイオータ IOTA	$0.100769	-0.40%	-0.35%	0.78%	$422,100,974	$11,190,540	4,188,791,980 IOTA
15	DCRディクリ DCR	$20.59	-0.87%	-0.16%	3.82%	$353,529,246	$2,859,131	17,170,039 DCR
16	NEOネオ NEO	$4.07	-0.27%	-2.36%	-0.99%	$287,321,477	$20,100,596	70,538,831 NEO
17	QTUMクアンタム QTUM	$1.50	-0.45%	3.27%	4.45%	$158,551,296	$55,537,040	105,921,461 QTUM
18	RVNRavencoin RVN	$0.007716	-0.27%	-0.96%	-0.97%	$122,730,001	$4,679,596	15,905,460,360 RVN
19	DGBデジバイト DGB	$0.006006	0.22%	-0.32%	-4.43%	$108,385,571	$1,865,749	18,047,653,190 DGB
20	XVGヴァージ XVG	$0.005978	-0.55%	-2.53%	-7.30%	$98,773,337	$5,044,049	16,521,951,236 XVG
21	XNONano XNO	$0.738630	-0.82%	-2.06%	-7.50%	$98,421,204	$629,460	133,248,297 XNO
22	SCシアコイン SC	$0.001587	0.06%	-2.91%	-3.08%	$88,915,645	$5,610,966	56,025,636,522 SC
23	WAVESウェイブス WAVES	$0.710787	-0.02%	-3.35%	3.97%	$85,000,321	$12,199,533	119,586,262 WAVES
24	ARDRアーダー ARDR	$0.058040	-0.14%	0.16%	-2.20%	$57,951,015	$6,654,102	998,466,231 ARDR
25	ARKアーク ARK	$0.283989	-0.12%	-0.80%	-1.99%	$54,642,379	$1,527,403	192,410,118 ARK
26	LSKリスク LSK	$0.209741	0.31%	-1.08%	-11.20%	$47,288,535	$18,298,278	225,461,574 LSK
27	WINWINkLink WIN	$0.000039	0.18%	-3.55%	22.41%	$38,585,932	$12,831,280	993,701,859,243 WIN
28	STEEMスティーム STEEM	$0.070593	-0.41%	-0.38%	-4.33%	$37,726,919	$8,586,860	534,430,488 STEEM
29	ELAElastos ELA	$1.20	-0.33%	0.41%	-0.25%	$27,755,544	$837,575	23,036,680 ELA
30	ETNElectroneum ETN	$0.001311	-2.08%	-2.84%	-12.80%	$23,580,258	$755,798	17,979,817,605 ETN
31	BTGビットコインゴールド BTG	$1.10	3.83%	-32.97%	182.27%	$19,334,736	$1,384	17,513,924 BTG
32	SYSシスコイン SYS	$0.019551	-0.32%	-1.07%	-4.46%	$16,598,217	$2,147,699	848,972,568 SYS
33	BCDビットコインダイアモンド BCD	$0.084126	-0.05%	-1.85%	1.01%	$15,688,955	$?	186,492,898 BCD
34	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.150247	-0.19%	3.05%	-4.66%	$14,867,720	$2,854,812	98,955,397 PIVX
35	GRSグロイストルコイン GRS	$0.160733	-0.73%	-0.99%	-7.75%	$14,307,234	$7,477,019	89,012,294 GRS
36	WANWanchain WAN	$0.070729	0.12%	0.29%	2.94%	$14,057,791	$2,341,533	198,756,416 WAN
37	NMCネームコイン NMC	$0.923159	0.01%	-0.37%	0.03%	$13,604,034	$16,285	14,736,400 NMC
38	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
39	XEMネム XEM	$0.001375	-1.69%	1.83%	-1.76%	$12,376,066	$3,131,985	8,999,999,999 XEM
40	PPCピアコイン PPC	$0.382536	-0.28%	2.25%	5.29%	$11,454,888	$55,199	29,944,581 PPC
41	DMDダイアモンド DMD	$2.84	-0.31%	-2.83%	-8.49%	$11,021,233	$49,696	3,885,976 DMD
42	LCCLitecoin Cash LCC	$0.012696	-0.05%	1.71%	18.16%	$10,402,989	$97	819,419,356 LCC
43	PZMPRIZM PZM	$0.001634	0.31%	10.39%	9.36%	$7,142,308	$746	4,370,103,000 PZM
44	XWCホワイトコイン XWC	$0.009231	0.01%	0	-0.01%	$7,055,815	$1	764,324,623 XWC
45	XCPカウンターパーティ XCP	$2.60	-0.04%	2.77%	9.04%	$6,729,163	$9	2,590,582 XCP
46	MONAモナーコイン MONA	$0.102038	0.09%	-4.41%	-1.26%	$6,706,921	$703,509	65,729,675 MONA
47	PARTパーシャル PART	$0.411432	0.05%	0.06%	0.17%	$6,353,038	$99,702	15,441,294 PART
48	KMDコモド KMD	$0.042026	-0.19%	1.37%	63.65%	$5,713,589	$203,172	135,953,876 KMD
49	BCNバイトコイン BCN	$0.000030	0	9.76%	10.67%	$5,476,105	$0	184,066,828,814 BCN
50	VTCヴァートコイン VTC	$0.072811	0.01%	-4.46%	1.88%	$5,352,784	$13,976	73,516,385 VTC
51	SBDスティームバックドダラー SBD	$0.509270	-0.02%	-0.02%	0.52%	$4,991,683	$1,475,250	9,801,650 SBD
52	DERODero DERO	$0.333666	0.01%	-4.15%	-12.92%	$4,775,726	$6,196	14,312,916 DERO
53	ZCLジークラシック ZCL	$0.479775	0.01%	0	6.59%	$4,455,680	$55	9,287,024 ZCL
54	CATCatCoin CAT	$7.99e-11	-0.95%	-3.53%	12.79%	$3,993,492	$2,433,806	50,000,000,000,000,000 CAT
55	BTSビットシェアズコイン BTS	$0.001039	0.13%	0.58%	2.14%	$3,111,876	$74,598	2,995,060,000 BTS
56	XPMプライムコイン XPM	$0.042515	-0.07%	-1.85%	3.19%	$2,390,147	$1,280	56,218,339 XPM
57	PXCPhoenixcoin PXC	$0.018049	0	-2.08%	-2.42%	$1,677,771	$?	92,954,859 PXC
58	SAFESafeCoin SAFE	$0.045546	-0.01%	0.55%	5.91%	$1,263,217	$10	27,735,063 SAFE
59	BCABitcoin Atom BCA	$0.041819	-0.67%	-4.40%	-18.52%	$770,252	$?	18,418,931 BCA
60	CANNカンナビスコイン CANN	$0.002249	0	0	0	$722,237	$?	321,124,783 CANN
61	DEMDeutsche eMark DEM	$0.004523	-0.07%	22.68%	68.32%	$715,663	$39	158,230,419 DEM
62	ZERZero ZER	$0.037758	0	0	0	$551,373	$?	14,602,662 ZER
63	TROLLTrollcoin TROLL	$0.000905	-0.07%	-1.85%	0.99%	$536,246	$?	592,810,145 TROLL
64	BTCZBitcoinZ BTCZ	$0.000041	17.35%	-0.16%	-14.99%	$515,632	$510	12,604,351,724 BTCZ
65	GRLCGarlicoin GRLC	$0.006332	-0.07%	-1.85%	0.99%	$435,871	$1	68,835,313 GRLC
66	FTCフェザーコイン FTC	$0.001809	-0.07%	-34.57%	-59.60%	$428,049	$56	236,600,238 FTC
67	GLCゴールドコイン GLC	$0.008454	-20.13%	-21.23%	50.26%	$369,291	$5	43,681,422 GLC
68	XBCビットコインプラス XBC	$1.25	-0.07%	-2.35%	-9.82%	$346,064	$12	277,826 XBC
69	CLOAKクロークコイン CLOAK	$0.051204	0	0	0	$311,263	$?	6,078,892 CLOAK
70	HUSHHush HUSH	$0.021710	-0.07%	-1.85%	21.19%	$260,345	$?	11,991,948 HUSH
71	CLOCallisto Network CLO	$0.000056	0	-5.20%	-7.58%	$185,076	$?	3,287,576,782 CLO
72	DIMEDimecoin DIME	$3.72e-7	-0.15%	3.91%	25.06%	$177,948	$0	478,333,438,962 DIME
73	GAMEゲームクレジット GAME	$0.000541	0	-2.48%	2.85%	$104,915	$?	193,823,779 GAME
74	TCCThe ChampCoin TCC	$0.001889	0.01%	-0.05%	-6.98%	$94,465	$13	50,000,000 TCC
75	TUNEBitune TUNE	$0.002599	0	0.49%	21.23%	$81,342	$11,836	31,301,449 TUNE
76	NEVANevaCoin NEVA	$0.009066	0	0	0	$49,242	$?	5,431,630 NEVA
77	SMARTスマートキャッシュ SMART	$0.000027	-0.11%	1.19%	3.54%	$37,526	$24	1,413,859,298 SMART
78	PHRPhore PHR	$0.000408	0	0	0	$12,449	$?	30,535,913 PHR
79	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
80	ACOINAcoin ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
81	VIVOVivo VIVO	$0.001100	-0.98%	45.37%	38.04%	$5,933	$11	5,391,794 VIVO
82	CNXクリプトネックス CNX	$46.23	-0.21%	-1.77%	0.96%	$?	$6,083,371	? CNX
83	STRAXストレイツ STRAX	$0.022695	-0.10%	-2.10%	-3.91%	$?	$854,712	? STRAX
84	CHESSChessCoin CHESS	$0.030203	0.01%	3.42%	5.95%	$?	$248,053	? CHESS
85	RBYルビーコイン RBY	$0.068569	0.01%	-1.29%	-5.19%	$?	$203,452	? RBY
86	BSCBowsCoin BSC	$0.000217	0.47%	3.81%	-8.83%	$?	$125,526	? BSC
87	NAVナビコイン NAV	$0.049436	0.10%	-1.56%	4.69%	$?	$56,910	? NAV
88	MEMEMemetic / PepeCoin MEME	$0.001105	-0.11%	-2.60%	-4.01%	$?	$37,683	? MEME
89	MAXMaxcoin MAX	$0.001238	-0.40%	-7.13%	-23.73%	$?	$18,736	? MAX
90	BSTYGlobalBoost BSTY	$0.020124	0.08%	-49.55%	-63.99%	$?	$17,434	? BSTY
91	NLCNoLimitCoin NLC	$0.001778	-0.25%	-0.43%	-21.34%	$?	$12,215	? NLC
92	MARSMarscoin MARS	$0.059873	0.03%	0.13%	-0.57%	$?	$12,213	? MARS
93	AMSAmsterdamCoin AMS	$0.000543	0.22%	2.20%	17.35%	$?	$11,681	? AMS
94	POTポットコイン POT	$0.000992	-0.73%	-2.72%	-1.50%	$?	$8,049	? POT
95	PAKPakcoin PAK	$0.004027	0.44%	0.22%	0.39%	$?	$3,824	? PAK
96	BLKブラックコイン BLK	$0.048848	-0.07%	-1.88%	4.82%	$?	$919	? BLK
97	CSCCasinoCoin CSC	$0.000035	0.01%	11.15%	10.96%	$?	$833	? CSC
98	DGCDigitalcoin DGC	$0.001809	-0.07%	-34.57%	-32.67%	$?	$827	? DGC
99	EFLイールデン EFL	$0.082317	-0.07%	-33.84%	-38.32%	$?	$242	? EFL
100	FRCFreicoin FRC	$0.007237	-0.07%	-1.85%	0.99%	$?	$179	? FRC