コイン

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$88,502.68	0.07%	0.98%	2.06%	$1,767,355,558,081	$33,520,539,556	19,969,515 BTC
2	ETHイーサリアム ETH	$2,970.08	0	-0.10%	1.79%	$358,473,203,842	$16,599,165,353	120,694,917 ETH
3	DOGEドージコイン DOGE	$0.122905	-0.19%	-1.11%	-3.52%	$20,662,772,741	$856,965,181	168,120,243,127 DOGE
4	ADAカルダノ ADA	$0.349042	-0.19%	-1.71%	-1.90%	$12,545,718,176	$461,523,777	35,943,276,887 ADA
5	BCHビットコインキャッシュ BCH	$598.70	-0.17%	0.38%	4.98%	$11,958,569,515	$384,661,523	19,974,366 BCH
6	ZECジーキャッシュ ZEC	$524.87	-0.34%	-1.82%	28.05%	$8,641,178,996	$739,847,889	16,463,480 ZEC
7	XMRモネロ XMR	$438.99	-0.41%	1.88%	1.53%	$8,098,000,257	$55,609,826	18,446,744 XMR
8	XLM ステラ XLM	$0.208048	0.14%	-2.54%	-2.72%	$6,737,639,938	$134,420,094	32,385,020,909 XLM
9	LTCライトコイン LTC	$78.02	0.27%	0.02%	3.16%	$5,983,307,919	$292,851,644	76,685,389 LTC
10	ETCイーサリアムクラシック ETC	$11.80	-0.47%	-1.38%	-0.44%	$1,827,659,817	$62,627,993	154,934,851 ETC
11	FILFilecoin FIL	$1.32	-0.30%	0.10%	3.71%	$965,392,339	$92,889,171	731,425,598 FIL
12	XTZティゾス XTZ	$0.515251	0.63%	4.37%	20.27%	$551,574,987	$42,655,026	1,070,497,512 XTZ
13	DASHダッシュ DASH	$42.08	-0.37%	-1.13%	15.02%	$527,601,806	$83,133,296	12,538,440 DASH
14	IOTAアイオータ IOTA	$0.083163	-0.18%	-0.48%	1.67%	$350,527,208	$9,370,798	4,214,966,000 IOTA
15	DCRディクリ DCR	$17.90	-0.77%	-3.69%	13.68%	$307,812,083	$2,476,936	17,200,544 DCR
16	NEOネオ NEO	$3.60	-0.85%	-2.52%	2.94%	$253,939,433	$23,008,459	70,538,831 NEO
17	QTUMクアンタム QTUM	$1.34	-2.48%	5.19%	9.23%	$142,345,171	$47,812,620	105,933,612 QTUM
18	RVNRavencoin RVN	$0.006832	-0.39%	0.13%	1.07%	$109,098,385	$4,676,909	15,969,824,819 RVN
19	DGBデジバイト DGB	$0.005917	-0.45%	-1.28%	4.80%	$106,961,818	$1,639,137	18,076,550,927 DGB
20	XVGヴァージ XVG	$0.006126	-0.28%	4.93%	29.48%	$101,210,057	$27,505,680	16,521,951,236 XVG
21	XNONano XNO	$0.685359	-0.86%	-1.65%	0.44%	$91,322,970	$658,465	133,248,297 XNO
22	WAVESウェイブス WAVES	$0.693671	0.30%	0.36%	3.65%	$83,061,602	$15,674,129	119,742,046 WAVES
23	SCシアコイン SC	$0.001463	-0.20%	-0.14%	1.11%	$81,963,611	$6,035,902	56,025,636,522 SC
24	ARDRアーダー ARDR	$0.058241	-0.21%	0.39%	1.01%	$58,151,502	$967,903	998,466,231 ARDR
25	ARKアーク ARK	$0.259920	-0.58%	-1.82%	2.44%	$50,011,319	$2,134,312	192,410,118 ARK
26	LSKリスク LSK	$0.193290	-0.55%	-4.06%	-0.49%	$43,612,697	$15,350,142	225,633,561 LSK
27	STEEMスティーム STEEM	$0.066227	-2.09%	-4.37%	5.81%	$35,488,308	$7,405,553	535,857,151 STEEM
28	WINWINkLink WIN	$0.000027	-0.22%	-0.18%	-5.12%	$27,225,072	$9,387,797	993,701,859,243 WIN
29	BCDビットコインダイアモンド BCD	$0.143351	-0.09%	0.97%	1.98%	$26,734,023	$?	186,492,898 BCD
30	ELAElastos ELA	$1.10	-1.59%	0.31%	-5.57%	$25,265,818	$1,063,979	23,044,038 ELA
31	ETNElectroneum ETN	$0.001201	0.47%	-6.75%	6.98%	$21,602,732	$430,948	17,979,817,605 ETN
32	SYSシスコイン SYS	$0.017294	0.43%	0.39%	1.83%	$14,682,418	$988,999	848,972,568 SYS
33	WANWanchain WAN	$0.071880	-0.50%	-0.63%	2.17%	$14,288,137	$684,656	198,777,690 WAN
34	NMCネームコイン NMC	$0.919891	-1.34%	-1.22%	1.37%	$13,555,877	$17,323	14,736,400 NMC
35	GRSグロイストルコイン GRS	$0.149803	-0.60%	-1.00%	-19.81%	$13,352,759	$5,029,110	89,135,184 GRS
36	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.127329	-1.21%	-0.71%	6.26%	$12,632,031	$2,917,832	99,208,128 PIVX
37	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
38	XEMネム XEM	$0.001197	-0.99%	-3.80%	-5.72%	$10,769,956	$1,940,114	8,999,999,999 XEM
39	PPCピアコイン PPC	$0.345578	-0.08%	-2.72%	-1.17%	$10,358,843	$66,773	29,975,431 PPC
40	DMDダイアモンド DMD	$2.62	0.10%	1.10%	4.95%	$10,188,328	$13,836	3,885,976 DMD
41	BTGビットコインゴールド BTG	$0.580245	0	-45.28%	1.24%	$10,162,360	$5,131	17,513,924 BTG
42	LCCLitecoin Cash LCC	$0.011440	0	0.41%	9.86%	$9,377,390	$?	819,733,262 LCC
43	XWCホワイトコイン XWC	$0.008730	0.01%	0	-5.26%	$6,672,234	$505	764,324,623 XWC
44	MONAモナーコイン MONA	$0.085289	-0.70%	-3.08%	-4.33%	$5,606,028	$54,676	65,729,675 MONA
45	BCNバイトコイン BCN	$0.000030	0	4.35%	-2.44%	$5,467,816	$249	184,066,828,814 BCN
46	PZMPRIZM PZM	$0.001249	0	-7.50%	7.04%	$5,456,074	$1,716	4,370,103,000 PZM
47	VTCヴァートコイン VTC	$0.070272	0.06%	-4.33%	-3.47%	$5,170,661	$13,207	73,580,866 VTC
48	KMDコモド KMD	$0.037281	-1.93%	-2.38%	44.52%	$5,068,561	$200,782	135,953,876 KMD
49	PARTパーシャル PART	$0.324013	0.04%	-0.06%	3.11%	$5,017,170	$100,291	15,484,457 PART
50	SBDスティームバックドダラー SBD	$0.511024	-0.61%	-0.53%	12.62%	$5,008,878	$1,483,150	9,801,650 SBD
51	XCPカウンターパーティ XCP	$1.93	-0.04%	-3.63%	-18.77%	$4,994,092	$0	2,590,505 XCP
52	DERODero DERO	$0.290597	0.09%	-7.81%	-26.30%	$4,159,297	$8,006	14,312,916 DERO
53	BTSビットシェアズコイン BTS	$0.001173	0.50%	0.38%	5.60%	$3,514,161	$85,142	2,995,060,000 BTS
54	CATCatCoin CAT	$6.24e-11	0.37%	2.06%	0.46%	$3,120,244	$2,415,392	50,000,000,000,000,000 CAT
55	ZCLジークラシック ZCL	$0.329407	0.01%	-0.06%	37.34%	$3,059,209	$12	9,287,024 ZCL
56	XPMプライムコイン XPM	$0.040705	0.01%	0.95%	-0.20%	$2,296,194	$712	56,410,989 XPM
57	PXCPhoenixcoin PXC	$0.017496	0	0	-8.36%	$1,627,254	$?	93,008,931 PXC
58	BCABitcoin Atom BCA	$0.071819	0	-10.12%	107.88%	$1,322,826	$?	18,418,931 BCA
59	SAFESafeCoin SAFE	$0.039756	0	0	-12.37%	$1,102,641	$?	27,735,063 SAFE
60	CANNカンナビスコイン CANN	$0.002249	0	0	0	$722,237	$?	321,124,783 CANN
61	ZERZero ZER	$0.037758	0	0	0	$552,735	$?	14,638,715 ZER
62	HUSHHush HUSH	$0.046012	0	0.95%	1.97%	$551,776	$?	11,991,948 HUSH
63	TROLLTrollcoin TROLL	$0.000885	0.01%	0.95%	1.97%	$524,569	$?	592,810,145 TROLL
64	BTCZBitcoinZ BTCZ	$0.000038	0	0.91%	-7.44%	$483,593	$?	12,604,351,724 BTCZ
65	GRLCGarlicoin GRLC	$0.006194	0.01%	0.95%	1.97%	$426,425	$0	68,842,710 GRLC
66	DEMDeutsche eMark DEM	$0.002655	0.01%	0.95%	-23.52%	$420,047	$2	158,230,419 DEM
67	XBCビットコインプラス XBC	$1.25	0.01%	41.61%	8.28%	$348,222	$280	279,471 XBC
68	SMARTスマートキャッシュ SMART	$0.000235	-1.37%	-35.03%	364.34%	$332,544	$7	1,413,859,298 SMART
69	CLOAKクロークコイン CLOAK	$0.042132	0	0	-4.93%	$256,225	$?	6,081,416 CLOAK
70	DIMEDimecoin DIME	$4.77e-7	0	19.20%	25.44%	$228,104	$11	478,333,438,962 DIME
71	FTCフェザーコイン FTC	$0.000885	0.01%	1.43%	-49.01%	$209,364	$2	236,600,238 FTC
72	GLCゴールドコイン GLC	$0.004349	-0.04%	13.08%	-33.83%	$189,972	$33	43,681,422 GLC
73	CLOCallisto Network CLO	$0.000053	0	-1.34%	0.18%	$174,140	$?	3,287,576,782 CLO
74	TUNEBitune TUNE	$0.003016	0.31%	0.39%	13.82%	$94,399	$11,769	31,301,449 TUNE
75	GAMEゲームクレジット GAME	$0.000482	0	0.38%	-2.76%	$93,516	$?	193,823,779 GAME
76	TCCThe ChampCoin TCC	$0.001718	0.01%	14.67%	-5.54%	$85,897	$13	50,000,000 TCC
77	NEVANevaCoin NEVA	$0.009066	0	0	0	$49,242	$?	5,431,630 NEVA
78	PHRPhore PHR	$0.000353	0	0	0	$10,766	$?	30,535,913 PHR
79	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
80	ACOINAcoin ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
81	VIVOVivo VIVO	$0.000445	0	0	14.18%	$2,401	$?	5,391,794 VIVO
82	CNXクリプトネックス CNX	$45.10	-0.44%	0.45%	1.52%	$?	$4,975,656	? CNX
83	STRAXストレイツ STRAX	$0.020401	-1.57%	-8.72%	6.90%	$?	$1,817,536	? STRAX
84	BSCBowsCoin BSC	$0.000141	2.18%	18.49%	-15.61%	$?	$126,823	? BSC
85	CHESSChessCoin CHESS	$0.031260	-1.27%	-7.40%	-2.85%	$?	$58,595	? CHESS
86	NAVナビコイン NAV	$0.046920	0.54%	-3.94%	4.52%	$?	$55,480	? NAV
87	BSTYGlobalBoost BSTY	$0.058271	0.77%	0.14%	29.25%	$?	$34,090	? BSTY
88	MEMEMemetic / PepeCoin MEME	$0.001004	-0.28%	3.85%	6.33%	$?	$34,089	? MEME
89	MAXMaxcoin MAX	$0.001522	0.14%	20.38%	23.34%	$?	$24,303	? MAX
90	POTポットコイン POT	$0.000925	-2.65%	-5.13%	-3.86%	$?	$13,029	? POT
91	AMSAmsterdamCoin AMS	$0.001626	-5.63%	-3.78%	41.37%	$?	$12,901	? AMS
92	MARSMarscoin MARS	$0.061872	-0.02%	-0.43%	8.64%	$?	$8,835	? MARS
93	RBYルビーコイン RBY	$0.020981	-9.46%	-51.03%	-54.00%	$?	$8,817	? RBY
94	NLCNoLimitCoin NLC	$0.001151	-0.33%	-14.31%	-15.49%	$?	$6,800	? NLC
95	CSCCasinoCoin CSC	$0.000032	1.61%	-4.88%	11.54%	$?	$3,617	? CSC
96	PAKPakcoin PAK	$0.003707	-0.02%	0.07%	0.33%	$?	$3,347	? PAK
97	OMNIオムニ OMNI	$1.26	0	0	0.80%	$?	$426	? OMNI
98	FRCFreicoin FRC	$0.006194	0.01%	0.95%	-10.78%	$?	$96	? FRC
99	IONロノミー ION	$28.50	-0.34%	-3.60%	5.22%	$?	$64	? ION
100	BLKブラックコイン BLK	$0.048669	0.01%	3.01%	2.55%	$?	$57	? BLK