コイン

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$89,561.44	0.35%	-0.86%	0.07%	$1,787,827,438,592	$67,065,673,580	19,962,021 BTC
2	ETHイーサリアム ETH	$3,104.34	0.86%	-0.27%	1.83%	$374,678,146,264	$10,797,665,615	120,695,118 ETH
3	DOGEドージコイン DOGE	$0.137018	0.09%	-1.65%	-2.03%	$23,004,060,580	$534,457,977	167,890,363,127 DOGE
4	ADAカルダノ ADA	$0.404008	0.44%	-1.95%	-3.45%	$14,508,038,978	$392,746,273	35,910,312,071 ADA
5	BCHビットコインキャッシュ BCH	$575.85	-0.07%	0.04%	-0.64%	$11,497,879,283	$249,370,535	19,966,684 BCH
6	XLM ステラ XLM	$0.234918	0.39%	-1.31%	-2.68%	$7,600,253,887	$80,822,952	32,352,849,218 XLM
7	XMRモネロ XMR	$411.70	0.06%	0.41%	8.54%	$7,594,518,753	$121,163,314	18,446,744 XMR
8	ZECジーキャッシュ ZEC	$425.47	-0.89%	-2.26%	21.66%	$6,993,436,241	$726,398,456	16,436,912 ZEC
9	LTCライトコイン LTC	$80.39	0.40%	-1.36%	-2.41%	$6,159,694,332	$255,163,104	76,626,664 LTC
10	ETCイーサリアムクラシック ETC	$12.98	0.33%	-1.37%	-1.39%	$2,008,827,655	$46,516,465	154,713,898 ETC
11	FILFilecoin FIL	$1.33	0.22%	-1.42%	-10.67%	$962,214,256	$82,749,820	726,089,590 FIL
12	DASHダッシュ DASH	$44.21	0.20%	-1.16%	-2.29%	$553,309,100	$83,042,582	12,515,957 DASH
13	XTZティゾス XTZ	$0.492755	-0.06%	-1.07%	3.25%	$526,600,034	$15,501,853	1,068,684,501 XTZ
14	IOTAアイオータ IOTA	$0.098378	0.40%	-2.55%	-4.03%	$412,161,680	$9,383,632	4,189,558,868 IOTA
15	DCRディクリ DCR	$20.04	-0.17%	-2.46%	-5.87%	$344,145,883	$2,169,532	17,171,335 DCR
16	NEOネオ NEO	$4.02	0.36%	-1.23%	-2.06%	$283,719,649	$10,783,815	70,538,831 NEO
17	QTUMクアンタム QTUM	$1.47	1.27%	-4.84%	3.44%	$155,899,196	$40,829,536	105,922,234 QTUM
18	RVNRavencoin RVN	$0.007595	0.57%	-1.32%	-2.73%	$120,835,864	$4,119,165	15,909,442,860 RVN
19	DGBデジバイト DGB	$0.005969	1.43%	-0.91%	-5.85%	$107,740,904	$1,330,999	18,049,513,511 DGB
20	XVGヴァージ XVG	$0.006001	0.51%	0.48%	-4.50%	$99,146,635	$4,976,071	16,521,951,236 XVG
21	XNONano XNO	$0.731757	1.27%	-0.14%	-7.51%	$97,505,336	$490,529	133,248,297 XNO
22	SCシアコイン SC	$0.001566	0.83%	-1.61%	-4.54%	$87,750,502	$5,399,808	56,025,636,522 SC
23	WAVESウェイブス WAVES	$0.701911	0.05%	-1.61%	-5.60%	$83,945,799	$7,834,434	119,596,066 WAVES
24	ARDRアーダー ARDR	$0.059317	0.17%	-1.49%	0.34%	$59,225,571	$24,947,282	998,466,231 ARDR
25	ARKアーク ARK	$0.280122	0.14%	-1.77%	-2.77%	$53,898,217	$3,425,022	192,410,118 ARK
26	LSKリスク LSK	$0.201991	2.07%	-2.57%	-5.50%	$45,543,434	$10,461,150	225,473,122 LSK
27	STEEMスティーム STEEM	$0.069826	0.48%	-1.28%	-5.81%	$37,323,976	$5,312,194	534,526,201 STEEM
28	WINWINkLink WIN	$0.000037	0.37%	-2.00%	-25.30%	$36,867,087	$9,363,255	993,701,859,243 WIN
29	ELAElastos ELA	$1.18	0.14%	-3.87%	-1.22%	$27,140,792	$720,758	23,037,110 ELA
30	BCDビットコインダイアモンド BCD	$0.145058	0.29%	72.65%	74.23%	$27,052,378	$13	186,492,898 BCD
31	ETNElectroneum ETN	$0.001314	-0.41%	0.52%	-12.93%	$23,620,062	$756,541	17,979,817,605 ETN
32	SYSシスコイン SYS	$0.018750	0.57%	-3.77%	-9.72%	$15,917,872	$1,846,871	848,972,568 SYS
33	GRSグロイストルコイン GRS	$0.162125	-6.61%	0.10%	1.23%	$14,432,361	$12,194,732	89,020,234 GRS
34	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.144729	0.66%	-3.05%	-6.04%	$14,324,077	$2,945,928	98,971,447 PIVX
35	WANWanchain WAN	$0.070098	-0.02%	-0.88%	0.70%	$13,932,494	$2,236,818	198,757,271 WAN
36	NMCネームコイン NMC	$0.926983	0.35%	0.46%	1.13%	$13,660,393	$16,358	14,736,400 NMC
37	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
38	XEMネム XEM	$0.001336	-0.43%	-0.84%	-5.40%	$12,025,359	$2,229,138	8,999,999,999 XEM
39	PPCピアコイン PPC	$0.377921	-0.19%	-1.23%	9.12%	$11,317,448	$32,135	29,946,575 PPC
40	DMDダイアモンド DMD	$2.82	0.49%	-0.79%	-6.12%	$10,953,289	$44,879	3,885,976 DMD
41	LCCLitecoin Cash LCC	$0.012624	0	-0.48%	17.56%	$10,344,451	$?	819,441,395 LCC
42	BTGビットコインゴールド BTG	$0.457978	0.42%	-65.10%	21.98%	$8,020,993	$2,308	17,513,924 BTG
43	PZMPRIZM PZM	$0.001667	1.01%	1.03%	23.46%	$7,285,851	$208	4,370,103,000 PZM
44	XWCホワイトコイン XWC	$0.009232	0.01%	0.01%	-0.22%	$7,056,289	$1	764,324,623 XWC
45	XCPカウンターパーティ XCP	$2.60	0	0	9.09%	$6,732,152	$?	2,590,578 XCP
46	MONAモナーコイン MONA	$0.098327	0.23%	-2.98%	-3.66%	$6,463,005	$29,002	65,729,675 MONA
47	PARTパーシャル PART	$0.413331	0.02%	0.31%	1.93%	$6,383,391	$99,921	15,443,792 PART
48	KMDコモド KMD	$0.041902	0.13%	0.45%	64.70%	$5,696,725	$207,869	135,953,876 KMD
49	VTCヴァートコイン VTC	$0.072752	0.07%	-3.02%	-0.29%	$5,348,772	$19,510	73,520,672 VTC
50	SBDスティームバックドダラー SBD	$0.509560	-0.15%	0.04%	-10.37%	$4,994,534	$890,545	9,801,650 SBD
51	BCNバイトコイン BCN	$0.000027	0.02%	-8.93%	0.54%	$4,986,527	$31	184,066,828,814 BCN
52	DERODero DERO	$0.319560	0.15%	-4.32%	-16.29%	$4,573,831	$8,257	14,312,916 DERO
53	CATCatCoin CAT	$7.81e-11	0.21%	-0.72%	10.28%	$3,905,904	$2,350,084	50,000,000,000,000,000 CAT
54	ZCLジークラシック ZCL	$0.380085	0.01%	-10.39%	5.55%	$3,529,856	$369	9,287,024 ZCL
55	BTSビットシェアズコイン BTS	$0.001041	-0.33%	0.48%	1.23%	$3,117,651	$78,854	2,995,060,000 BTS
56	XPMプライムコイン XPM	$0.042085	0.35%	-0.89%	2.19%	$2,366,407	$758	56,229,407 XPM
57	PXCPhoenixcoin PXC	$0.018049	0	0	0.81%	$1,677,835	$?	92,958,387 PXC
58	SAFESafeCoin SAFE	$0.032452	-0.46%	-28.74%	-38.31%	$900,057	$2	27,735,063 SAFE
59	CANNカンナビスコイン CANN	$0.002249	0	0	0	$722,237	$?	321,124,783 CANN
60	BCABitcoin Atom BCA	$0.036679	-7.67%	-11.38%	-22.96%	$675,591	$?	18,418,931 BCA
61	DEMDeutsche eMark DEM	$0.003582	0.35%	-0.89%	33.36%	$566,732	$36	158,230,419 DEM
62	ZERZero ZER	$0.037758	0	0	0	$551,457	$?	14,604,881 ZER
63	TROLLTrollcoin TROLL	$0.000895	0.35%	-0.89%	0.02%	$530,816	$?	592,810,145 TROLL
64	BTCZBitcoinZ BTCZ	$0.000041	-0.01%	1.19%	-15.58%	$521,765	$22	12,604,351,724 BTCZ
65	GRLCGarlicoin GRLC	$0.006268	0.35%	-0.89%	0.02%	$431,460	$0	68,835,792 GRLC
66	FTCフェザーコイン FTC	$0.001791	0.35%	-0.89%	0.02%	$423,714	$19	236,600,238 FTC
67	XBCビットコインプラス XBC	$1.24	0	0.04%	26.83%	$345,770	$?	277,841 XBC
68	CLOAKクロークコイン CLOAK	$0.051204	0	0	0	$311,276	$?	6,079,142 CLOAK
69	GLCゴールドコイン GLC	$0.006329	-0.06%	-16.01%	-20.99%	$276,464	$148	43,681,422 GLC
70	HUSHHush HUSH	$0.021490	0.36%	-0.90%	20.02%	$257,709	$?	11,991,948 HUSH
71	CLOCallisto Network CLO	$0.000057	0	1.54%	-2.16%	$187,927	$?	3,287,576,782 CLO
72	DIMEDimecoin DIME	$2.36e-7	0.13%	-30.97%	-22.07%	$112,906	$6	478,333,438,962 DIME
73	GAMEゲームクレジット GAME	$0.000541	0	0	1.27%	$104,915	$?	193,823,779 GAME
74	TCCThe ChampCoin TCC	$0.001880	0.01%	-0.47%	-7.42%	$94,021	$13	50,000,000 TCC
75	TUNEBitune TUNE	$0.002509	-0.66%	-3.45%	18.46%	$78,535	$11,513	31,301,449 TUNE
76	NEVANevaCoin NEVA	$0.009066	0	0	0	$49,242	$?	5,431,630 NEVA
77	SMARTスマートキャッシュ SMART	$0.000020	0.13%	-22.63%	-22.64%	$28,037	$0	1,413,859,298 SMART
78	PHRPhore PHR	$0.000408	0	0	0	$12,449	$?	30,535,913 PHR
79	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
80	ACOINAcoin ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
81	VIVOVivo VIVO	$0.000935	0.13%	-8.34%	17.26%	$5,040	$5	5,391,794 VIVO
82	CNXクリプトネックス CNX	$45.76	0.21%	-0.75%	-0.04%	$?	$2,819,738	? CNX
83	RBYルビーコイン RBY	$0.069017	0.41%	1.24%	-3.34%	$?	$1,190,915	? RBY
84	STRAXストレイツ STRAX	$0.022465	-0.13%	-1.19%	-5.32%	$?	$812,600	? STRAX
85	BSCBowsCoin BSC	$0.000204	0.50%	-5.55%	-18.73%	$?	$126,900	? BSC
86	CHESSChessCoin CHESS	$0.029707	1.03%	-1.97%	6.44%	$?	$110,958	? CHESS
87	NAVナビコイン NAV	$0.049655	0.74%	0.61%	1.70%	$?	$56,237	? NAV
88	MEMEMemetic / PepeCoin MEME	$0.001074	0.97%	-1.33%	-8.78%	$?	$31,439	? MEME
89	MAXMaxcoin MAX	$0.001005	-0.09%	-16.45%	-35.99%	$?	$19,583	? MAX
90	NLCNoLimitCoin NLC	$0.001745	0.59%	-1.58%	-23.30%	$?	$13,832	? NLC
91	POTポットコイン POT	$0.000995	0.09%	-3.02%	0.18%	$?	$13,451	? POT
92	MARSMarscoin MARS	$0.060181	0.09%	0.58%	0.47%	$?	$12,944	? MARS
93	BSTYGlobalBoost BSTY	$0.024034	-0.03%	19.14%	-40.31%	$?	$12,738	? BSTY
94	AMSAmsterdamCoin AMS	$0.000549	-0.21%	2.24%	-10.56%	$?	$12,361	? AMS
95	PAKPakcoin PAK	$0.004024	0.24%	-0.03%	0.22%	$?	$3,575	? PAK
96	EFLイールデン EFL	$0.067157	0.35%	-18.31%	-48.27%	$?	$415	? EFL
97	UNOUnobtanium UNO	$4.71	0.35%	2.20%	5.20%	$?	$157	? UNO
98	BLOCKブロックネット BLOCK	$0.025069	0.35%	165.17%	39.96%	$?	$106	? BLOCK
99	OMNIオムニ OMNI	$1.25	0	0	0	$?	$61	? OMNI
100	BITBBean Cash BITB	$0.000015	0	0	0	$?	$14	? BITB