コイン

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$89,690.68	-0.30%	-0.97%	0.49%	$1,790,404,633,841	$68,552,518,312	19,961,993 BTC
2	ETHイーサリアム ETH	$3,102.48	-0.17%	-0.83%	2.02%	$374,454,284,649	$9,310,730,473	120,695,118 ETH
3	DOGEドージコイン DOGE	$0.137484	-0.06%	-1.39%	-1.04%	$23,082,143,416	$508,113,209	167,889,473,127 DOGE
4	ADAカルダノ ADA	$0.405239	-0.62%	-2.24%	-2.49%	$14,552,245,222	$335,557,796	35,910,312,071 ADA
5	BCHビットコインキャッシュ BCH	$577.47	0.11%	-0.02%	-0.46%	$11,530,132,845	$234,067,358	19,966,669 BCH
6	XLM ステラ XLM	$0.235005	-0.35%	-1.51%	-2.01%	$7,603,069,700	$74,572,786	32,352,849,919 XLM
7	XMRモネロ XMR	$411.42	-0.03%	0.04%	8.64%	$7,589,429,805	$124,444,774	18,446,744 XMR
8	ZECジーキャッシュ ZEC	$429.73	1.37%	-4.46%	24.83%	$7,063,425,601	$769,763,545	16,436,813 ZEC
9	LTCライトコイン LTC	$80.52	-0.50%	-1.56%	-1.78%	$6,170,243,530	$233,820,811	76,626,364 LTC
10	ETCイーサリアムクラシック ETC	$12.99	-0.27%	-1.52%	-1.19%	$2,009,949,196	$45,112,734	154,713,319 ETC
11	FILFilecoin FIL	$1.33	-0.27%	-1.30%	-10.12%	$964,225,551	$78,919,955	726,089,590 FIL
12	DASHダッシュ DASH	$44.27	0.57%	-3.76%	-2.55%	$554,022,237	$86,393,994	12,515,917 DASH
13	XTZティゾス XTZ	$0.495246	-0.40%	-1.06%	4.23%	$529,259,484	$14,280,429	1,068,681,056 XTZ
14	IOTAアイオータ IOTA	$0.098681	-0.59%	-2.24%	-3.32%	$413,429,100	$8,611,182	4,189,558,868 IOTA
15	DCRディクリ DCR	$20.21	-0.29%	-1.62%	-3.97%	$347,058,696	$2,012,982	17,171,335 DCR
16	NEOネオ NEO	$4.02	-0.60%	-1.55%	-2.00%	$283,847,675	$10,482,347	70,538,831 NEO
17	QTUMクアンタム QTUM	$1.46	-0.81%	-4.02%	2.82%	$154,947,432	$44,112,301	105,922,194 QTUM
18	RVNRavencoin RVN	$0.007596	-0.51%	-1.53%	-2.71%	$120,850,225	$3,994,070	15,909,310,360 RVN
19	DGBデジバイト DGB	$0.005911	-0.37%	-1.93%	-6.19%	$106,691,850	$1,309,336	18,049,408,601 DGB
20	XVGヴァージ XVG	$0.006049	-0.26%	0.64%	-3.37%	$99,946,332	$4,750,711	16,521,951,236 XVG
21	XNONano XNO	$0.729189	-0.21%	-0.96%	-6.84%	$97,163,143	$468,766	133,248,297 XNO
22	SCシアコイン SC	$0.001567	-0.38%	-1.89%	-4.40%	$87,774,205	$5,316,845	56,025,636,522 SC
23	WAVESウェイブス WAVES	$0.705390	-0.62%	-1.06%	-5.33%	$84,361,633	$7,562,694	119,595,664 WAVES
24	ARDRアーダー ARDR	$0.059741	-0.29%	2.56%	1.07%	$59,649,539	$25,459,379	998,466,231 ARDR
25	ARKアーク ARK	$0.280827	-0.18%	-1.24%	-1.79%	$54,033,972	$3,365,914	192,410,118 ARK
26	LSKリスク LSK	$0.198870	-1.78%	-3.71%	-7.01%	$44,839,810	$10,429,061	225,473,122 LSK
27	STEEMスティーム STEEM	$0.069841	-0.26%	-1.16%	-5.42%	$37,331,364	$5,205,114	534,520,941 STEEM
28	WINWINkLink WIN	$0.000037	0	-3.94%	-25.89%	$36,817,490	$9,858,790	993,701,859,243 WIN
29	BCDビットコインダイアモンド BCD	$0.145589	-0.21%	72.78%	75.37%	$27,151,268	$13	186,492,898 BCD
30	ELAElastos ELA	$1.18	-0.20%	-2.79%	-1.20%	$27,125,493	$723,213	23,037,075 ELA
31	ETNElectroneum ETN	$0.001319	-0.87%	0.55%	-13.84%	$23,719,851	$720,694	17,979,817,605 ETN
32	SYSシスコイン SYS	$0.018800	-0.69%	-4.20%	-9.36%	$15,961,058	$1,844,981	848,972,568 SYS
33	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.144791	-0.25%	-3.20%	-5.41%	$14,330,001	$2,915,382	98,970,547 PIVX
34	GRSグロイストルコイン GRS	$0.159332	0.49%	-1.08%	-0.93%	$14,183,612	$3,290,899	89,019,394 GRS
35	WANWanchain WAN	$0.070124	-0.70%	-0.70%	0.05%	$13,937,614	$2,195,879	198,757,366 WAN
36	NMCネームコイン NMC	$0.929340	0.37%	0.60%	1.52%	$13,695,132	$16,879	14,736,400 NMC
37	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
38	XEMネム XEM	$0.001345	-0.31%	-1.05%	-4.69%	$12,109,480	$2,212,109	8,999,999,999 XEM
39	PPCピアコイン PPC	$0.378810	-0.01%	-0.93%	9.38%	$11,344,000	$36,883	29,946,439 PPC
40	DMDダイアモンド DMD	$2.83	-0.12%	-0.95%	-6.11%	$10,990,116	$46,999	3,885,976 DMD
41	LCCLitecoin Cash LCC	$0.012624	0	-0.73%	17.95%	$10,344,428	$?	819,439,544 LCC
42	BTGビットコインゴールド BTG	$0.456413	-0.09%	-52.81%	42.75%	$7,993,589	$2,280	17,513,924 BTG
43	PZMPRIZM PZM	$0.001651	5.06%	0.13%	13.83%	$7,215,201	$71	4,370,103,000 PZM
44	XWCホワイトコイン XWC	$0.009234	0.01%	0.03%	-0.20%	$7,057,458	$1	764,324,623 XWC
45	XCPカウンターパーティ XCP	$2.60	0	0.04%	9.09%	$6,732,152	$?	2,590,578 XCP
46	MONAモナーコイン MONA	$0.098327	0.03%	-0.54%	-3.71%	$6,462,979	$27,304	65,729,675 MONA
47	PARTパーシャル PART	$0.413409	0	0.20%	2.69%	$6,384,581	$100,124	15,443,738 PART
48	KMDコモド KMD	$0.041813	-0.02%	-1.55%	62.45%	$5,684,639	$213,310	135,953,876 KMD
49	VTCヴァートコイン VTC	$0.072720	-0.06%	-0.32%	-0.67%	$5,346,408	$20,313	73,520,541 VTC
50	SBDスティームバックドダラー SBD	$0.509375	-0.03%	-0.09%	-10.29%	$4,992,716	$881,951	9,801,650 SBD
51	BCNバイトコイン BCN	$0.000027	0	-8.94%	0.72%	$4,986,211	$31	184,066,828,814 BCN
52	DERODero DERO	$0.319899	0.07%	-4.19%	-16.01%	$4,578,687	$8,427	14,312,916 DERO
53	CATCatCoin CAT	$7.88e-11	0.03%	-1.67%	10.92%	$3,940,747	$2,337,978	50,000,000,000,000,000 CAT
54	ZCLジークラシック ZCL	$0.380153	0.01%	-20.77%	5.58%	$3,530,487	$515	9,287,024 ZCL
55	BTSビットシェアズコイン BTS	$0.001047	0.68%	1.12%	2.35%	$3,135,532	$78,987	2,995,060,000 BTS
56	XPMプライムコイン XPM	$0.042186	-0.29%	-0.91%	2.74%	$2,372,068	$760	56,228,340 XPM
57	PXCPhoenixcoin PXC	$0.018049	0	0	1.10%	$1,677,830	$?	92,958,118 PXC
58	SAFESafeCoin SAFE	$0.030317	0	-33.44%	-42.56%	$840,831	$2	27,735,063 SAFE
59	BCABitcoin Atom BCA	$0.039738	-0.63%	-4.65%	-17.02%	$731,940	$?	18,418,931 BCA
60	CANNカンナビスコイン CANN	$0.002249	0	0	0	$722,237	$?	321,124,783 CANN
61	DEMDeutsche eMark DEM	$0.003590	-0.29%	-20.73%	34.07%	$568,099	$34	158,230,419 DEM
62	ZERZero ZER	$0.037758	0	0	0	$551,451	$?	14,604,728 ZER
63	TROLLTrollcoin TROLL	$0.000898	-0.29%	-0.91%	0.55%	$532,095	$?	592,810,145 TROLL
64	BTCZBitcoinZ BTCZ	$0.000041	0.60%	1.20%	-12.31%	$521,839	$1,457	12,604,351,724 BTCZ
65	GRLCGarlicoin GRLC	$0.006283	-0.29%	-0.91%	0.55%	$432,500	$0	68,835,757 GRLC
66	FTCフェザーコイン FTC	$0.001803	0	-0.46%	1.01%	$426,652	$?	236,600,238 FTC
67	XBCビットコインプラス XBC	$1.24	0	-0.23%	27.20%	$345,770	$?	277,840 XBC
68	CLOAKクロークコイン CLOAK	$0.051204	0	0	0	$311,274	$?	6,079,098 CLOAK
69	GLCゴールドコイン GLC	$0.006348	-0.23%	-15.69%	-20.61%	$277,302	$147	43,681,422 GLC
70	HUSHHush HUSH	$0.021548	-0.26%	-0.86%	20.70%	$258,403	$?	11,991,948 HUSH
71	CLOCallisto Network CLO	$0.000057	0	1.54%	-6.16%	$187,927	$?	3,287,576,782 CLO
72	DIMEDimecoin DIME	$2.58e-7	2.44%	-22.05%	-14.54%	$123,636	$6	478,333,438,962 DIME
73	GAMEゲームクレジット GAME	$0.000541	0	0	1.27%	$104,915	$?	193,823,779 GAME
74	TCCThe ChampCoin TCC	$0.001881	0.01%	-0.45%	-7.40%	$94,038	$13	50,000,000 TCC
75	TUNEBitune TUNE	$0.002501	-4.23%	-3.54%	17.84%	$78,296	$11,475	31,301,449 TUNE
76	NEVANevaCoin NEVA	$0.009066	0	0	0	$49,242	$?	5,431,630 NEVA
77	SMARTスマートキャッシュ SMART	$0.000022	2.44%	-14.16%	-15.29%	$30,701	$0	1,413,859,298 SMART
78	PHRPhore PHR	$0.000408	0	0	0	$12,449	$?	30,535,913 PHR
79	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
80	ACOINAcoin ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
81	VIVOVivo VIVO	$0.001024	2.44%	3.50%	28.40%	$5,519	$5	5,391,794 VIVO
82	CNXクリプトネックス CNX	$45.89	0.01%	-0.68%	0.50%	$?	$2,140,737	? CNX
83	RBYルビーコイン RBY	$0.069039	0.17%	1.09%	-3.16%	$?	$1,195,592	? RBY
84	STRAXストレイツ STRAX	$0.022413	-0.37%	-1.34%	-5.33%	$?	$806,152	? STRAX
85	BSCBowsCoin BSC	$0.000204	0.01%	-4.20%	-17.73%	$?	$127,416	? BSC
86	CHESSChessCoin CHESS	$0.029508	-0.34%	-3.58%	7.26%	$?	$112,185	? CHESS
87	NAVナビコイン NAV	$0.049425	-0.86%	0.13%	1.39%	$?	$56,352	? NAV
88	MEMEMemetic / PepeCoin MEME	$0.001072	-1.39%	-3.02%	-8.91%	$?	$21,580	? MEME
89	MAXMaxcoin MAX	$0.001022	-2.28%	-16.89%	-35.02%	$?	$20,215	? MAX
90	NLCNoLimitCoin NLC	$0.001741	0.05%	-2.10%	-23.00%	$?	$13,784	? NLC
91	POTポットコイン POT	$0.000982	-2.55%	-3.91%	-2.32%	$?	$13,231	? POT
92	AMSAmsterdamCoin AMS	$0.000550	0.01%	2.12%	1.57%	$?	$12,422	? AMS
93	MARSMarscoin MARS	$0.060227	0.04%	0.58%	0.64%	$?	$12,011	? MARS
94	BSTYGlobalBoost BSTY	$0.026025	0	29.19%	-35.32%	$?	$10,683	? BSTY
95	PAKPakcoin PAK	$0.004017	-0.19%	0.18%	-0.28%	$?	$3,562	? PAK
96	EFLイールデン EFL	$0.067319	-0.29%	-18.33%	-47.99%	$?	$416	? EFL
97	UNOUnobtanium UNO	$4.72	-0.29%	2.18%	17.43%	$?	$157	? UNO
98	OMNIオムニ OMNI	$1.25	0	0	0	$?	$61	? OMNI
99	BITBBean Cash BITB	$0.000015	0	0	0	$?	$14	? BITB
100	NVCNovacoin NVC	$0.020644	-4.44%	-4.80%	0.55%	$?	$10	? NVC