コイン

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$90,296.16	-0.09%	0.11%	1.03%	$1,802,476,598,070	$64,590,880,315	19,961,831 BTC
2	ETHイーサリアム ETH	$3,119.62	0.04%	1.20%	2.38%	$376,523,135,723	$9,889,713,914	120,695,118 ETH
3	DOGEドージコイン DOGE	$0.138849	-0.06%	1.16%	-0.78%	$23,310,627,975	$520,692,591	167,884,263,127 DOGE
4	ADAカルダノ ADA	$0.409641	-0.12%	-0.09%	-1.45%	$14,710,324,262	$332,132,979	35,910,312,071 ADA
5	BCHビットコインキャッシュ BCH	$578.33	-0.54%	-0.66%	-1.12%	$11,547,170,356	$202,965,052	19,966,481 BCH
6	XMRモネロ XMR	$416.24	0.30%	2.12%	6.66%	$7,678,300,317	$132,178,633	18,446,744 XMR
7	XLM ステラ XLM	$0.237305	-0.12%	-0.45%	-0.98%	$7,677,492,800	$75,807,565	32,352,854,244 XLM
8	ZECジーキャッシュ ZEC	$439.19	-0.75%	-4.06%	31.50%	$7,218,574,054	$904,913,586	16,436,192 ZEC
9	LTCライトコイン LTC	$81.52	0.03%	-0.63%	-0.76%	$6,246,498,168	$237,312,820	76,624,946 LTC
10	ETCイーサリアムクラシック ETC	$13.18	-0.02%	1.59%	-1.29%	$2,038,804,188	$47,148,325	154,707,735 ETC
11	FILFilecoin FIL	$1.35	-0.06%	1.22%	-10.05%	$978,196,206	$76,608,180	726,089,590 FIL
12	DASHダッシュ DASH	$45.10	-0.11%	-1.56%	-4.07%	$564,446,445	$89,803,016	12,515,638 DASH
13	XTZティゾス XTZ	$0.504705	0.10%	1.33%	4.82%	$539,329,005	$16,071,681	1,068,602,356 XTZ
14	IOTAアイオータ IOTA	$0.100285	-0.08%	0.55%	-3.01%	$420,071,376	$8,133,376	4,188,791,980 IOTA
15	DCRディクリ DCR	$20.63	-0.05%	1.20%	0.46%	$354,299,118	$2,046,491	17,170,790 DCR
16	NEOネオ NEO	$4.05	-0.10%	-1.51%	-2.42%	$285,822,948	$12,614,900	70,538,831 NEO
17	QTUMクアンタム QTUM	$1.48	-1.56%	-2.91%	3.00%	$157,215,171	$66,781,568	105,921,926 QTUM
18	RVNRavencoin RVN	$0.007697	0.05%	0.09%	-2.72%	$122,449,662	$3,852,849	15,907,905,360 RVN
19	DGBデジバイト DGB	$0.005987	0.05%	-0.18%	-6.85%	$108,060,064	$1,291,402	18,048,771,290 DGB
20	XNONano XNO	$0.740938	0.04%	-0.43%	-7.59%	$98,728,719	$403,209	133,248,297 XNO
21	XVGヴァージ XVG	$0.005967	-0.20%	0.78%	-6.58%	$98,585,468	$3,710,286	16,521,951,236 XVG
22	SCシアコイン SC	$0.001588	-0.03%	0.48%	-4.24%	$88,983,209	$4,842,858	56,025,636,522 SC
23	WAVESウェイブス WAVES	$0.710369	-0.46%	0.27%	0.32%	$84,954,426	$7,951,491	119,591,998 WAVES
24	ARDRアーダー ARDR	$0.061826	-7.14%	6.33%	4.32%	$61,731,174	$19,988,842	998,466,231 ARDR
25	ARKアーク ARK	$0.283932	-0.69%	0.59%	-2.41%	$54,631,423	$3,174,233	192,410,118 ARK
26	LSKリスク LSK	$0.203742	-0.71%	-3.06%	-7.63%	$45,937,982	$11,026,746	225,471,718 LSK
27	STEEMスティーム STEEM	$0.070730	-0.08%	1.04%	-5.76%	$37,804,466	$5,622,201	534,488,005 STEEM
28	WINWINkLink WIN	$0.000037	0.33%	-6.30%	-23.15%	$37,205,481	$10,968,743	993,701,859,243 WIN
29	ELAElastos ELA	$1.20	-0.73%	1.97%	0.52%	$27,602,826	$800,137	23,036,943 ELA
30	BCDビットコインダイアモンド BCD	$0.146247	-0.12%	74.41%	75.90%	$27,274,031	$13	186,492,898 BCD
31	ETNElectroneum ETN	$0.001368	0.55%	1.92%	-6.29%	$24,595,411	$620,366	17,979,817,605 ETN
32	SYSシスコイン SYS	$0.019380	0.19%	-0.66%	-8.45%	$16,453,083	$1,734,203	848,972,568 SYS
33	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.147562	-0.24%	-1.51%	-10.74%	$14,603,440	$2,830,436	98,964,987 PIVX
34	WANWanchain WAN	$0.071121	0.43%	1.45%	1.23%	$14,135,614	$2,053,433	198,755,260 WAN
35	GRSグロイストルコイン GRS	$0.157790	-0.67%	1.10%	-3.89%	$14,045,969	$3,693,939	89,017,114 GRS
36	NMCネームコイン NMC	$0.917301	-0.04%	-0.50%	0.10%	$13,517,712	$16,172	14,736,400 NMC
37	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
38	XEMネム XEM	$0.001379	1.14%	-6.03%	-2.14%	$12,409,553	$2,305,496	8,999,999,999 XEM
39	PPCピアコイン PPC	$0.375820	-1.32%	-1.61%	6.27%	$11,254,287	$59,099	29,945,920 PPC
40	DMDダイアモンド DMD	$2.85	-0.12%	1.47%	-5.54%	$11,084,613	$43,869	3,885,976 DMD
41	LCCLitecoin Cash LCC	$0.012641	-0.14%	-0.15%	17.94%	$10,358,597	$26	819,433,606 LCC
42	BTGビットコインゴールド BTG	$0.455272	0	-55.41%	16.57%	$7,973,604	$2,296	17,513,924 BTG
43	PZMPRIZM PZM	$0.001650	0.01%	1.00%	11.54%	$7,212,833	$451	4,370,103,000 PZM
44	XWCホワイトコイン XWC	$0.009233	0.01%	0.02%	0	$7,056,923	$1	764,324,623 XWC
45	XCPカウンターパーティ XCP	$2.60	0	0	9.09%	$6,732,158	$2	2,590,580 XCP
46	MONAモナーコイン MONA	$0.101907	2.40%	-2.35%	0.73%	$6,698,282	$23,156	65,729,675 MONA
47	PARTパーシャル PART	$0.410240	-0.53%	-0.42%	-0.51%	$6,335,415	$100,085	15,443,183 PART
48	KMDコモド KMD	$0.041968	-0.04%	-1.11%	63.40%	$5,705,663	$214,377	135,953,876 KMD
49	VTCヴァートコイン VTC	$0.074170	0.11%	2.03%	0.45%	$5,452,926	$18,722	73,519,004 VTC
50	SBDスティームバックドダラー SBD	$0.509650	-0.11%	0.06%	-3.76%	$4,995,414	$868,020	9,801,650 SBD
51	BCNバイトコイン BCN	$0.000027	0.01%	-8.93%	-3.83%	$4,986,457	$31	184,066,828,814 BCN
52	DERODero DERO	$0.334247	-0.10%	0.35%	-12.45%	$4,784,054	$7,053	14,312,916 DERO
53	CATCatCoin CAT	$7.95e-11	0.73%	-1.50%	11.89%	$3,976,432	$2,399,935	50,000,000,000,000,000 CAT
54	ZCLジークラシック ZCL	$0.371616	0.01%	-22.54%	-15.49%	$3,451,209	$487	9,287,024 ZCL
55	BTSビットシェアズコイン BTS	$0.001054	0.30%	1.75%	3.08%	$3,157,082	$71,894	2,995,060,000 BTS
56	XPMプライムコイン XPM	$0.042439	-0.12%	0.12%	3.22%	$2,386,170	$325	56,225,293 XPM
57	PXCPhoenixcoin PXC	$0.018049	0	0	0.96%	$1,677,808	$?	92,956,934 PXC
58	SAFESafeCoin SAFE	$0.030317	-0.01%	-33.43%	-29.38%	$840,851	$2	27,735,063 SAFE
59	BCABitcoin Atom BCA	$0.039736	-0.13%	-8.05%	-17.74%	$731,897	$?	18,418,931 BCA
60	CANNカンナビスコイン CANN	$0.002249	0	0	0	$722,237	$?	321,124,783 CANN
61	DEMDeutsche eMark DEM	$0.003612	-0.12%	-19.90%	34.69%	$571,507	$33	158,230,419 DEM
62	ZERZero ZER	$0.037758	0	0	0	$551,421	$?	14,603,928 ZER
63	TROLLTrollcoin TROLL	$0.000903	-0.12%	0.12%	1.02%	$535,288	$?	592,810,145 TROLL
64	BTCZBitcoinZ BTCZ	$0.000041	-17.52%	0.40%	2.02%	$517,515	$1,437	12,604,351,724 BTCZ
65	GRLCGarlicoin GRLC	$0.006321	-0.12%	0.12%	1.02%	$435,094	$1	68,835,603 GRLC
66	FTCフェザーコイン FTC	$0.001806	-0.12%	0.12%	-32.65%	$427,284	$41	236,600,238 FTC
67	XBCビットコインプラス XBC	$1.24	0	0.21%	27.03%	$345,765	$?	277,837 XBC
68	CLOAKクロークコイン CLOAK	$0.051204	0	0	0	$311,271	$?	6,079,041 CLOAK
69	GLCゴールドコイン GLC	$0.006618	-0.03%	-36.96%	21.73%	$289,090	$121	43,681,422 GLC
70	HUSHHush HUSH	$0.021671	-0.11%	0.14%	21.22%	$259,875	$?	11,991,948 HUSH
71	CLOCallisto Network CLO	$0.000057	0	1.54%	-6.16%	$187,927	$?	3,287,576,782 CLO
72	DIMEDimecoin DIME	$2.47e-7	-0.31%	-30.07%	-16.73%	$118,353	$6	478,333,438,962 DIME
73	GAMEゲームクレジット GAME	$0.000541	0	0.26%	1.27%	$104,915	$?	193,823,779 GAME
74	TCCThe ChampCoin TCC	$0.001881	-0.46%	-0.45%	-7.42%	$94,029	$13	50,000,000 TCC
75	TUNEBitune TUNE	$0.002547	0.01%	3.35%	11.45%	$79,736	$11,593	31,301,449 TUNE
76	NEVANevaCoin NEVA	$0.009066	0	0	0	$49,242	$?	5,431,630 NEVA
77	SMARTスマートキャッシュ SMART	$0.000025	1.46%	-4.44%	-3.77%	$34,877	$1	1,413,859,298 SMART
78	PHRPhore PHR	$0.000408	0	0	0	$12,449	$?	30,535,913 PHR
79	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
80	ACOINAcoin ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
81	VIVOVivo VIVO	$0.000980	-0.31%	31.32%	22.92%	$5,283	$5	5,391,794 VIVO
82	CNXクリプトネックス CNX	$46.18	0.26%	0.01%	1.09%	$?	$2,018,962	? CNX
83	RBYルビーコイン RBY	$0.068542	0.59%	-0.10%	-4.76%	$?	$790,549	? RBY
84	STRAXストレイツ STRAX	$0.022786	-0.12%	0.52%	-4.83%	$?	$759,783	? STRAX
85	BSCBowsCoin BSC	$0.000207	2.99%	-4.59%	-17.20%	$?	$127,627	? BSC
86	CHESSChessCoin CHESS	$0.030911	1.99%	-0.62%	9.58%	$?	$121,322	? CHESS
87	NAVナビコイン NAV	$0.049062	-0.42%	-1.74%	-0.10%	$?	$58,090	? NAV
88	MEMEMemetic / PepeCoin MEME	$0.001092	0	-0.38%	-10.77%	$?	$35,977	? MEME
89	MAXMaxcoin MAX	$0.001100	0.01%	-11.35%	-33.41%	$?	$20,454	? MAX
90	POTポットコイン POT	$0.000989	-3.03%	-1.57%	-0.86%	$?	$13,413	? POT
91	NLCNoLimitCoin NLC	$0.001770	0.17%	0.71%	-23.31%	$?	$12,540	? NLC
92	AMSAmsterdamCoin AMS	$0.000542	-0.22%	-0.55%	-2.15%	$?	$12,257	? AMS
93	BSTYGlobalBoost BSTY	$0.026074	0	30.28%	-35.78%	$?	$10,958	? BSTY
94	MARSMarscoin MARS	$0.060107	0.22%	0.48%	0.29%	$?	$10,759	? MARS
95	PAKPakcoin PAK	$0.004018	-0.01%	0.09%	-0.12%	$?	$3,503	? PAK
96	EFLイールデン EFL	$0.078558	-0.12%	-28.60%	-41.02%	$?	$480	? EFL
97	UNOUnobtanium UNO	$4.73	-0.12%	2.91%	5.68%	$?	$146	? UNO
98	OMNIオムニ OMNI	$1.25	0	0	0	$?	$61	? OMNI
99	BITBBean Cash BITB	$0.000015	0	0	0	$?	$11	? BITB
100	NVCNovacoin NVC	$0.021671	-0.12%	-0.07%	5.41%	$?	$9	? NVC