コイン

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$88,826.86	-0.02%	-1.47%	-2.77%	$1,773,172,204,932	$56,136,348,860	19,962,118 BTC
2	ETHイーサリアム ETH	$3,095.77	0.29%	-0.26%	-0.92%	$373,643,743,385	$13,155,840,423	120,695,118 ETH
3	DOGEドージコイン DOGE	$0.134677	0.39%	-2.95%	-5.10%	$22,611,391,518	$709,694,585	167,893,723,127 DOGE
4	ADAカルダノ ADA	$0.399292	0.33%	-2.72%	-7.58%	$14,338,710,103	$479,940,320	35,910,312,071 ADA
5	BCHビットコインキャッシュ BCH	$564.83	-0.51%	-1.37%	-5.89%	$11,277,764,196	$256,613,968	19,966,800 BCH
6	XMRモネロ XMR	$407.98	-0.28%	-2.20%	8.78%	$7,525,885,284	$120,594,074	18,446,744 XMR
7	XLM ステラ XLM	$0.230168	0.39%	-2.91%	-5.31%	$7,446,580,325	$94,241,725	32,352,846,389 XLM
8	ZECジーキャッシュ ZEC	$403.38	-1.14%	-7.92%	15.64%	$6,630,415,530	$679,349,467	16,437,293 ZEC
9	LTCライトコイン LTC	$79.31	0.25%	-2.48%	-4.58%	$6,077,568,538	$279,615,802	76,627,552 LTC
10	ETCイーサリアムクラシック ETC	$12.82	0.20%	-2.60%	-4.37%	$1,982,800,267	$49,747,750	154,717,193 ETC
11	FILFilecoin FIL	$1.31	0.56%	-2.40%	-12.41%	$951,487,167	$92,376,395	726,090,707 FIL
12	DASHダッシュ DASH	$42.04	-0.22%	-6.06%	-8.14%	$526,210,383	$90,323,558	12,516,137 DASH
13	XTZティゾス XTZ	$0.482931	-0.11%	-3.50%	0.23%	$516,107,139	$17,336,680	1,068,698,039 XTZ
14	IOTAアイオータ IOTA	$0.096162	0.15%	-4.41%	-7.03%	$402,877,954	$10,618,686	4,189,558,868 IOTA
15	DCRディクリ DCR	$19.64	0.12%	-5.08%	-8.90%	$337,309,875	$2,166,450	17,171,807 DCR
16	NEOネオ NEO	$3.94	-0.05%	-3.09%	-4.11%	$278,052,676	$11,511,113	70,538,831 NEO
17	QTUMクアンタム QTUM	$1.44	0.14%	-6.10%	0.25%	$152,382,286	$35,303,178	105,922,404 QTUM
18	RVNRavencoin RVN	$0.007481	0.12%	-2.89%	-5.37%	$119,032,247	$4,219,184	15,910,425,360 RVN
19	DGBデジバイト DGB	$0.005859	1.30%	-2.68%	-8.04%	$105,750,856	$1,553,394	18,049,916,318 DGB
20	XNONano XNO	$0.721937	0.25%	-2.92%	-10.01%	$96,196,865	$524,262	133,248,297 XNO
21	XVGヴァージ XVG	$0.005751	-0.41%	-3.93%	-8.60%	$95,021,516	$5,358,221	16,521,951,236 XVG
22	SCシアコイン SC	$0.001545	0.09%	-2.90%	-6.91%	$86,557,338	$5,433,983	56,025,636,522 SC
23	WAVESウェイブス WAVES	$0.691528	0.74%	-3.76%	-9.28%	$82,705,809	$8,417,546	119,598,700 WAVES
24	ARDRアーダー ARDR	$0.059057	0.01%	-0.40%	-0.64%	$58,966,499	$24,519,789	998,466,231 ARDR
25	ARKアーク ARK	$0.280124	0.75%	-1.47%	-3.78%	$53,898,605	$3,492,822	192,410,118 ARK
26	LSKリスク LSK	$0.205255	-0.11%	-2.70%	-1.43%	$46,282,117	$12,114,447	225,486,155 LSK
27	STEEMスティーム STEEM	$0.068978	0.15%	-2.84%	-6.76%	$36,871,938	$5,659,239	534,546,734 STEEM
28	WINWINkLink WIN	$0.000037	0.25%	-2.70%	-13.97%	$36,471,347	$9,808,394	993,701,859,243 WIN
29	ELAElastos ELA	$1.18	0	-4.20%	-2.20%	$27,115,402	$699,205	23,037,212 ELA
30	BCDビットコインダイアモンド BCD	$0.143952	-0.08%	71.75%	69.20%	$26,846,015	$12	186,492,898 BCD
31	ETNElectroneum ETN	$0.001321	0.05%	-2.14%	-13.18%	$23,752,092	$778,802	17,979,817,605 ETN
32	SYSシスコイン SYS	$0.018535	0.41%	-5.26%	-12.20%	$15,735,888	$1,785,721	848,972,568 SYS
33	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.140595	-0.12%	-7.12%	-11.32%	$13,915,331	$2,544,559	98,974,926 PIVX
34	GRSグロイストルコイン GRS	$0.155478	-0.47%	-3.67%	-2.50%	$13,840,955	$14,775,443	89,021,969 GRS
35	WANWanchain WAN	$0.069532	0.42%	-1.14%	-0.67%	$13,820,012	$2,289,171	198,756,833 WAN
36	NMCネームコイン NMC	$0.923848	-0.05%	0.76%	0.37%	$13,614,198	$15,978	14,736,400 NMC
37	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
38	XEMネム XEM	$0.001312	-1.95%	-5.31%	-14.45%	$11,803,951	$2,288,575	8,999,999,999 XEM
39	PPCピアコイン PPC	$0.375436	-0.47%	-1.44%	3.42%	$11,243,204	$18,081	29,947,039 PPC
40	DMDダイアモンド DMD	$2.80	-0.09%	-1.63%	-7.98%	$10,865,505	$43,539	3,885,976 DMD
41	LCCLitecoin Cash LCC	$0.012624	0	0.05%	14.79%	$10,344,507	$?	819,445,825 LCC
42	BTGビットコインゴールド BTG	$0.494420	8.05%	5.83%	20.19%	$8,659,242	$2,721	17,513,924 BTG
43	PZMPRIZM PZM	$0.001684	0.01%	2.04%	16.12%	$7,359,450	$295	4,370,103,000 PZM
44	XCPカウンターパーティ XCP	$2.84	-0.07%	9.17%	19.07%	$7,349,390	$20	2,590,577 XCP
45	XWCホワイトコイン XWC	$0.009232	0	0.01%	-0.22%	$7,056,435	$1	764,324,623 XWC
46	MONAモナーコイン MONA	$0.100009	-0.09%	-0.76%	-1.54%	$6,573,541	$32,091	65,729,675 MONA
47	PARTパーシャル PART	$0.410619	-0.26%	-0.72%	2.84%	$6,342,116	$100,542	15,445,274 PART
48	KMDコモド KMD	$0.041780	-0.01%	0.24%	8.39%	$5,680,194	$214,491	135,953,876 KMD
49	VTCヴァートコイン VTC	$0.071984	-0.12%	-7.21%	-2.51%	$5,292,400	$14,691	73,521,860 VTC
50	SBDスティームバックドダラー SBD	$0.509314	-0.04%	-0.03%	-4.60%	$4,992,118	$933,863	9,801,650 SBD
51	BCNバイトコイン BCN	$0.000027	0	-0.01%	-4.90%	$4,985,302	$?	184,066,828,814 BCN
52	DERODero DERO	$0.317173	0.32%	-7.75%	-17.19%	$4,539,668	$7,781	14,312,916 DERO
53	CATCatCoin CAT	$7.66e-11	-0.30%	-3.12%	-0.77%	$3,830,384	$2,331,468	50,000,000,000,000,000 CAT
54	BTSビットシェアズコイン BTS	$0.001049	0.28%	0.52%	1.17%	$3,143,304	$78,996	2,995,060,000 BTS
55	XPMプライムコイン XPM	$0.044424	6.32%	4.86%	5.77%	$2,498,019	$751	56,231,686 XPM
56	ZCLジークラシック ZCL	$0.250172	0.01%	-32.67%	-36.29%	$2,323,356	$243	9,287,024 ZCL
57	PXCPhoenixcoin PXC	$0.018049	0	0	-1.16%	$1,677,849	$?	92,959,206 PXC
58	SAFESafeCoin SAFE	$0.049084	0.86%	188.39%	7.75%	$1,361,344	$51	27,735,063 SAFE
59	CANNカンナビスコイン CANN	$0.002249	0	0	0	$722,237	$?	321,124,783 CANN
60	DEMDeutsche eMark DEM	$0.004442	24.92%	23.21%	62.18%	$702,918	$39	158,230,419 DEM
61	BCABitcoin Atom BCA	$0.036244	0.66%	-11.06%	-36.56%	$667,570	$?	18,418,931 BCA
62	ZERZero ZER	$0.037758	0	0	0	$551,476	$?	14,605,373 ZER
63	TROLLTrollcoin TROLL	$0.000888	-0.06%	-1.43%	-2.69%	$526,696	$?	592,810,145 TROLL
64	BTCZBitcoinZ BTCZ	$0.000042	0	1.64%	-9.62%	$523,093	$0	12,604,351,724 BTCZ
65	GRLCGarlicoin GRLC	$0.006224	0	-1.36%	-2.76%	$428,438	$?	68,835,896 GRLC
66	FTCフェザーコイン FTC	$0.001777	-0.06%	-1.43%	-2.69%	$420,426	$18	236,600,238 FTC
67	XBCビットコインプラス XBC	$1.24	0	0	-2.58%	$345,773	$?	277,843 XBC
68	CLOAKクロークコイン CLOAK	$0.051204	0	0	0	$311,278	$?	6,079,172 CLOAK
69	GLCゴールドコイン GLC	$0.006127	-0.64%	-18.56%	-20.97%	$267,641	$652	43,681,422 GLC
70	HUSHHush HUSH	$0.021323	-0.06%	-1.43%	16.77%	$255,709	$?	11,991,948 HUSH
71	CLOCallisto Network CLO	$0.000057	0	1.54%	-2.16%	$187,927	$?	3,287,576,782 CLO
72	DIMEDimecoin DIME	$2.36e-7	0.42%	-14.54%	-24.21%	$112,829	$6	478,333,438,962 DIME
73	GAMEゲームクレジット GAME	$0.000541	0	0	0.44%	$104,915	$?	193,823,779 GAME
74	TCCThe ChampCoin TCC	$0.001881	0.01%	-0.46%	-7.42%	$94,027	$13	50,000,000 TCC
75	TUNEBitune TUNE	$0.002548	-0.21%	-1.76%	17.60%	$79,749	$11,618	31,301,449 TUNE
76	NEVANevaCoin NEVA	$0.009066	0	0	0	$49,242	$?	5,431,630 NEVA
77	SMARTスマートキャッシュ SMART	$0.000020	0.42%	-21.32%	-22.68%	$28,023	$0	1,413,859,298 SMART
78	PHRPhore PHR	$0.000408	0	0	0	$12,449	$?	30,535,913 PHR
79	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
80	ACOINAcoin ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
81	VIVOVivo VIVO	$0.000472	0.42%	-52.09%	-40.81%	$2,544	$7	5,391,794 VIVO
82	CNXクリプトネックス CNX	$45.46	-0.02%	-1.32%	-2.80%	$?	$4,027,653	? CNX
83	RBYルビーコイン RBY	$0.069353	0.29%	1.90%	-3.43%	$?	$1,042,920	? RBY
84	STRAXストレイツ STRAX	$0.022326	0.12%	-2.14%	-5.75%	$?	$811,426	? STRAX
85	BSCBowsCoin BSC	$0.000195	0.01%	-2.98%	-18.40%	$?	$127,557	? BSC
86	CHESSChessCoin CHESS	$0.030206	2.38%	0.66%	7.48%	$?	$91,828	? CHESS
87	NAVナビコイン NAV	$0.048133	-0.66%	-3.66%	-2.44%	$?	$56,768	? NAV
88	MEMEMemetic / PepeCoin MEME	$0.001058	0.05%	-3.39%	-11.15%	$?	$37,621	? MEME
89	MAXMaxcoin MAX	$0.000998	0.21%	-13.59%	-43.35%	$?	$17,725	? MAX
90	MARSMarscoin MARS	$0.060232	0.07%	0.57%	0.24%	$?	$14,848	? MARS
91	NLCNoLimitCoin NLC	$0.001721	0.10%	-2.57%	-20.81%	$?	$13,835	? NLC
92	POTポットコイン POT	$0.001023	0.42%	2.33%	3.43%	$?	$13,555	? POT
93	AMSAmsterdamCoin AMS	$0.000680	-2.90%	25.42%	26.24%	$?	$11,693	? AMS
94	BSTYGlobalBoost BSTY	$0.031959	0.01%	7.28%	-21.16%	$?	$10,881	? BSTY
95	PAKPakcoin PAK	$0.004022	0.11%	0	-1.18%	$?	$3,637	? PAK
96	CSCCasinoCoin CSC	$0.000030	0.01%	-13.40%	-2.25%	$?	$160	? CSC
97	EFLイールデン EFL	$0.066675	0.10%	-15.95%	-49.71%	$?	$160	? EFL
98	BLOCKブロックネット BLOCK	$0.024881	-0.05%	168.28%	0.92%	$?	$105	? BLOCK
99	UNOUnobtanium UNO	$7.50	-0.06%	62.96%	64.21%	$?	$85	? UNO
100	OMNIオムニ OMNI	$1.25	0	0	0	$?	$61	? OMNI