コイン
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$97,439.15 | -0.55% | 3.88% | -3.89% | $1,929,211,982,746 | $72,223,165,405 | 19,799,146 BTC |  |
| 2 |  |
$3,415.65 | -0.10% | 5.76% | -11.77% | $411,426,801,796 | $40,925,077,401 | 120,453,571 ETH |  |
| 3 |  |
$0.325549 | -2.79% | 12.54% | -19.00% | $47,950,915,765 | $8,313,557,898 | 147,292,306,384 DOGE |  |
| 4 |  |
$0.926232 | -3.00% | 11.64% | -14.61% | $32,534,990,973 | $1,961,335,298 | 35,126,169,612 ADA |  |
| 5 |  |
$0.366055 | -2.29% | 7.52% | -13.95% | $11,065,061,320 | $742,568,968 | 30,227,904,438 XLM |  |
| 6 |  |
$457.94 | -1.85% | 11.65% | -13.64% | $9,069,432,288 | $508,621,939 | 19,804,819 BCH |  |
| 7 |  |
$101.35 | -1.85% | 9.16% | -15.32% | $7,634,616,000 | $975,860,831 | 75,330,487 LTC |  |
| 8 |  |
$26.70 | -1.98% | 6.39% | -18.33% | $4,006,486,980 | $419,899,690 | 150,032,499 ETC |  |
| 9 |  |
$192.87 | 0.38% | 9.31% | -8.67% | $3,557,886,620 | $127,000,744 | 18,446,744 XMR |  |
| 10 |  |
$5.09 | -2.19% | 9.44% | -22.25% | $3,123,947,721 | $580,675,517 | 613,418,044 FIL |  |
| 11 |  |
$1.32 | -2.00% | 14.64% | -7.31% | $1,343,113,061 | $141,427,918 | 1,019,814,521 XTZ |  |
| 12 |  |
$0.302944 | -3.17% | 10.10% | -22.88% | $1,076,918,176 | $92,770,528 | 3,554,846,536 IOTA |  |
| 13 |  |
$14.40 | -2.22% | 7.27% | -19.59% | $1,015,590,241 | $59,184,671 | 70,538,831 NEO |  |
| 14 |  |
$54.03 | -0.59% | 22.51% | -8.72% | $882,195,096 | $185,594,319 | 16,328,269 ZEC |  |
| 15 |  |
$37.54 | -1.94% | 9.98% | -19.29% | $453,180,294 | $116,804,486 | 12,072,932 DASH |  |
| 16 |  |
$3.13 | -2.44% | 9.86% | -21.42% | $330,064,000 | $54,451,754 | 105,448,183 QTUM |  |
| 17 |  |
$0.005465 | -2.65% | 5.23% | -19.02% | $315,537,352 | $55,478,439 | 57,740,391,700 SC |  |
| 18 |  |
$0.021398 | -2.58% | 8.63% | -21.66% | $313,042,918 | $16,996,195 | 14,629,337,721 RVN |  |
| 19 |  |
$17.22 | -0.86% | 6.84% | -18.79% | $301,519,985 | $37,976,197 | 17,513,924 BTG |  |
| 20 |  |
$16.56 | -1.66% | 12.24% | -23.12% | $273,500,655 | $3,584,544 | 16,516,748 DCR |  |
| 21 |  |
$0.024446 | -1.72% | 8.36% | -22.83% | $220,012,457 | $44,765,611 | 8,999,999,999 XEM |  |
| 22 |  |
$0.011645 | -3.08% | 10.39% | -23.20% | $203,001,414 | $11,266,586 | 17,432,173,452 DGB |  |
| 23 |  |
$1.39 | -0.61% | 19.12% | -24.71% | $185,714,808 | $6,081,624 | 133,248,297 XNO |  |
| 24 |  |
$0.010889 | -2.87% | 8.16% | -32.27% | $179,909,157 | $27,142,785 | 16,521,951,236 XVG |  |
| 25 |  |
$1.45 | -2.42% | 8.07% | -25.25% | $168,858,603 | $25,868,708 | 116,502,964 WAVES |  |
| 26 |  |
$0.918997 | -2.18% | 10.08% | -19.07% | $152,222,263 | $49,051,400 | 165,639,523 LSK |  |
| 27 |  |
$0.000105 | -2.07% | 10.98% | -22.64% | $103,917,861 | $59,230,703 | 993,701,859,243 WIN |  |
| 28 |  |
$0.205535 | -4.73% | 11.34% | -18.89% | $98,461,874 | $42,007,687 | 479,052,526 STEEM |  |
| 29 |  |
$0.519091 | -2.21% | 12.84% | -16.99% | $96,313,345 | $22,764,927 | 185,542,312 ARK |  |
| 30 |  |
$0.112922 | -1.51% | 13.54% | -24.87% | $90,571,261 | $3,327,387 | 802,071,649 SYS |  |
| 31 |  |
$0.088603 | -1.44% | 8.60% | -16.40% | $88,466,618 | $14,494,407 | 998,466,231 ARDR |  |
| 32 |  |
$0.003158 | -0.81% | 8.98% | -5.26% | $56,784,907 | $1,021,258 | 17,979,817,605 ETN |  |
| 33 |  |
$2.31 | -1.62% | 8.14% | -14.12% | $51,727,841 | $355,635 | 22,439,047 ELA |  |
| 34 |  |
$0.228724 | -1.50% | 7.36% | -18.86% | $45,388,683 | $1,669,954 | 198,443,065 WAN |  |
| 35 |  |
$3.17 | -0.96% | 5.75% | -11.68% | $44,018,454 | $1,740,824 | 13,906,377 SBD |  |
| 36 |  |
$0.303713 | -4.25% | 10.41% | -19.54% | $41,290,941 | $3,694,781 | 135,953,876 KMD |  |
| 37 |  |
$0.432211 | -1.70% | 5.68% | -12.96% | $37,415,404 | $2,019,842 | 86,567,504 GRS |  |
| 38 |  |
$0.307558 | -2.26% | 10.98% | -11.94% | $27,320,305 | $4,800,939 | 88,829,748 PIVX |  |
| 39 |  |
$0.029933 | 0 | 0.06% | -0.47% | $22,878,799 | $272,613 | 764,324,623 XWC |  |
| 40 |  |
$0.299942 | -0.25% | 7.93% | -11.66% | $19,715,109 | $110,134 | 65,729,675 MONA |  |
| 41 |  |
$1.03 | -2.68% | -5.70% | -78.82% | $18,929,600 | $1 | 18,418,931 BCA |  |
| 42 |  |
$0.000039 | 0 | 0 | 0 | $18,781,663 | $? | 478,333,438,962 DIME |  |
| 43 |  |
$6.14 | 0.01% | 0.22% | -5.57% | $15,918,966 | $? | 2,591,878 XCP |  |
| 44 |  |
$0.973624 | -0.16% | 0.81% | -14.17% | $14,347,713 | $18,708 | 14,736,400 NMC |  |
| 45 |  |
$0.448903 | 0.01% | 3.00% | -13.18% | $13,153,670 | $89,495 | 29,301,809 PPC |  |
| 46 |  |
$3.33 | -0.90% | 3.70% | -20.90% | $12,800,361 | $10,858 | 3,843,719 DMD |  |
| 47 |  |
$0.000973 | -0.74% | 3.59% | -3.98% | $12,389,270 | $? | 12,732,356,945 COLX |  |
| 48 |  |
$0.065389 | -0.05% | 9.66% | -18.46% | $12,194,677 | $15,944 | 186,492,898 BCD |  |
| 49 |  |
$2.41e-10 | -1.61% | 5.61% | -13.12% | $12,034,334 | $1,758,855 | 50,000,000,000,000,000 CAT |  |
| 50 |  |
$0.792926 | 0.30% | -0.27% | -21.99% | $11,349,090 | $28,151 | 14,312,916 DERO |  |
| 51 |  |
$0.000037 | -0.13% | -1.98% | -11.71% | $6,718,933 | $918 | 184,066,828,814 BCN |  |
| 52 |  |
$0.007313 | -0.58% | 4.52% | 78.18% | $5,908,222 | $? | 807,913,122 LCC |  |
| 53 |  |
$0.001609 | -0.27% | 0.53% | -41.87% | $4,819,033 | $142,664 | 2,995,060,000 BTS |  |
| 54 |  |
$0.050197 | 0.45% | 6.24% | -5.02% | $3,562,128 | $16,060 | 70,963,110 VTC |  |
| 55 |  |
$0.000646 | 0 | 2.88% | -0.32% | $2,741,773 | $981 | 4,243,055,594 PZM |  |
| 56 |  |
$0.181733 | -0.03% | -6.80% | 4.13% | $2,643,058 | $3,888 | 14,543,605 PART |  |
| 57 |  |
$0.036008 | -0.73% | 3.60% | -11.17% | $1,874,223 | $6 | 52,049,602 XPM |  |
| 58 |  |
$0.086308 | 0 | 10.64% | -5.31% | $1,699,954 | $30 | 19,696,457 BTX |  |
| 59 |  |
$0.006812 | -0.73% | -9.35% | -25.31% | $1,611,815 | $4 | 236,600,238 FTC |  |
| 60 |  |
$0.014598 | -0.73% | 3.60% | 2.89% | $1,341,406 | $? | 91,889,706 PXC |  |
| 61 |  |
$0.003896 | -0.66% | 3.66% | -3.95% | $1,245,606 | $? | 319,739,955 CANN |  |
| 62 |  |
$0.006105 | -16.43% | 13.47% | -36.87% | $1,183,304 | $548 | 193,822,084 GAME |  |
| 63 |  |
$0.000326 | 0 | 9.17% | 26.00% | $1,070,757 | $10 | 3,287,576,782 CLO |  |
| 64 |  |
$0.014598 | -0.73% | 3.60% | -31.41% | $1,002,111 | $367 | 68,647,131 GRLC |  |
| 65 |  |
$0.034959 | -0.34% | 15.80% | -17.11% | $969,587 | $233 | 27,735,063 SAFE |  |
| 66 |  |
$0.128991 | -0.54% | 44.99% | 76.46% | $780,570 | $? | 6,051,333 CLOAK |  |
| 67 |  |
$0.017859 | -0.06% | 0.58% | -19.44% | $780,090 | $21,077 | 43,681,422 GLC |  |
| 68 |  |
$0.000054 | 0 | -8.23% | -24.00% | $685,015 | $82 | 12,604,351,724 BTCZ |  |
| 69 |  |
$0.003308 | -0.12% | 3.17% | -6.94% | $625,254 | $? | 189,000,000 WICC |  |
| 70 |  |
$0.003893 | -0.73% | 3.60% | -3.97% | $615,959 | $19 | 158,230,419 DEM |  |
| 71 |  |
$0.001362 | -0.73% | 3.60% | -10.42% | $585,866 | $? | 430,000,000 XBY |  |
| 72 |  |
$0.000491 | 5.55% | 5.25% | -8.48% | $583,865 | $? | 1,188,750,832 PUT |  |
| 73 |  |
$0.000970 | -1.02% | 3.17% | -67.90% | $575,098 | $167 | 592,810,145 TROLL |  |
| 74 |  |
$0.000003 | -0.02% | 7.30% | -12.77% | $546,243 | $2,208 | 212,269,865,434 TIPS |  |
| 75 |  |
$0.038957 | -0.67% | 3.68% | -3.90% | $361,793 | $? | 9,287,024 ZCL |  |
| 76 |  |
$0.000018 | 0.99% | 0.15% | 0.58% | $343,370 | $35,370 | 19,474,581,827 SHND |  |
| 77 |  |
$0.000019 | -3.10% | 12.12% | -19.08% | $314,901 | $? | 16,423,000,000 LDOGE |  |
| 78 |  |
$0.001069 | -0.94% | 3.43% | -20.73% | $285,902 | $? | 267,467,885 THC |  |
| 79 |  |
$0.020452 | -19.77% | 3.68% | -12.26% | $283,899 | $? | 13,881,025 ZER |  |
| 80 |  |
$0.915274 | -0.82% | -41.11% | -6.03% | $227,006 | $? | 248,019 XBC |  |
| 81 |  |
$0.017531 | -0.67% | 3.68% | -38.22% | $210,226 | $? | 11,991,948 HUSH |  |
| 82 |  |
$0.002778 | 4.47% | -1.98% | -25.77% | $176,263 | $? | 63,450,968 SUMO |  |
| 83 |  |
$0.005211 | 0.45% | 5.06% | -29.10% | $163,127 | $642,372 | 31,301,449 TUNE |  |
| 84 |  |
$0.006992 | -0.04% | 2.07% | -6.54% | $146,408 | $54,799 | 20,939,418 NEBL |  |
| 85 |  |
$0.000083 | 0.19% | 54.05% | 93.18% | $117,974 | $57 | 1,413,859,298 SMART |  |
| 86 |  |
$0.000321 | -3.65% | 0.56% | -6.85% | $102,837 | $? | 320,208,850 TZC |  |
| 87 |  |
$0.002398 | -0.12% | -3.15% | -2.27% | $100,601 | $? | 41,952,065 YTN |  |
| 88 |  |
$0.001985 | -9.27% | -24.49% | -83.53% | $99,267 | $1,984 | 50,000,000 TCC |  |
| 89 |  |
$0.001070 | -0.74% | 3.60% | 218.90% | $67,082 | $21 | 62,717,622 ATMOS |  |
| 90 |  |
$0.006811 | -0.74% | 3.59% | -4.02% | $66,969 | $? | 9,831,891 POLIS |  |
| 91 |  |
$0.001425 | -0.13% | -6.46% | -3.60% | $43,528 | $? | 30,535,913 PHR |  |
| 92 |  |
$0.001970 | 4.27% | -4.75% | -8.68% | $39,252 | $? | 19,922,217 BOLI |  |
| 93 |  |
$0.002434 | -0.69% | 3.64% | -82.84% | $13,221 | $? | 5,431,630 NEVA |  |
| 94 |  |
$0.001696 | 0 | 0.10% | -61.34% | $11,703 | $36 | 6,901,771 INN |  |
| 95 |  |
$0.001161 | -0.04% | -3.31% | 41.99% | $6,259 | $? | 5,391,794 VIVO |  |
| 96 |  |
$0.004870 | -0.66% | 3.66% | -3.95% | $5,941 | $7 | 1,220,085 ACOIN |  |
| 97 |  |
$0.000053 | 0 | 15.95% | -43.91% | $3,717 | $285 | 69,773,277 XHV |  |
| 98 |  |
$0.000454 | -0.04% | 0.51% | -33.84% | $2,057 | $? | 4,533,874 ARCO |  |
| 99 |  |
$49.65 | -0.97% | 3.25% | -4.35% | $? | $19,824,030 | ? CNX |  |
| 100 | ![ストレイツ (Stratis [Old])](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.081670 | 3.53% | 17.30% | 22.45% | $? | $1,926,783 | ? STRAX | ![Charts ストレイツ (Stratis [Old])](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |