コイン

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$74,234.54	0.28%	-0.17%	3.52%	$1,485,891,893,990	$50,163,595,980	20,016,181 BTC
2	ETHイーサリアム ETH	$2,335.52	0.55%	-1.65%	3.90%	$281,876,089,493	$20,937,407,234	120,690,957 ETH
3	DOGEドージコイン DOGE	$0.093602	0.50%	-0.85%	-0.59%	$15,870,338,111	$1,926,849,241	169,551,293,127 DOGE
4	ADAカルダノ ADA	$0.241880	0.60%	-0.63%	-6.21%	$8,747,984,659	$468,777,571	36,166,667,714 ADA
5	BCHビットコインキャッシュ BCH	$435.84	-0.04%	-0.79%	-2.19%	$8,726,201,096	$262,573,829	20,021,413 BCH
6	XMRモネロ XMR	$339.47	-0.28%	-3.39%	-0.47%	$6,262,128,315	$117,623,288	18,446,744 XMR
7	ZECジーキャッシュ ZEC	$357.47	-0.93%	-3.54%	8.38%	$5,944,447,291	$504,856,794	16,629,176 ZEC
8	XLM ステラ XLM	$0.157307	0.32%	0.79%	-2.78%	$5,209,200,928	$104,972,613	33,114,809,838 XLM
9	LTCライトコイン LTC	$54.54	0.16%	0.04%	-0.99%	$4,202,911,871	$259,382,144	77,063,052 LTC
10	ETCイーサリアムクラシック ETC	$8.40	0.58%	-0.56%	-3.15%	$1,313,270,597	$54,885,772	156,312,413 ETC
11	FILFilecoin FIL	$0.910582	0.98%	1.28%	0.16%	$703,059,514	$106,619,594	772,099,386 FIL
12	DASHダッシュ DASH	$38.33	-0.60%	-6.10%	16.27%	$485,376,869	$104,466,012	12,662,219 DASH
13	XTZティゾス XTZ	$0.349437	0.42%	0.34%	-3.49%	$377,985,601	$14,336,522	1,081,699,302 XTZ
14	DCRディクリ DCR	$21.48	0.33%	-2.81%	-1.06%	$373,116,861	$2,947,299	17,372,143 DCR
15	IOTAアイオータ IOTA	$0.055082	0.68%	-0.97%	-8.39%	$242,057,611	$12,519,619	4,394,460,258 IOTA
16	NEOネオ NEO	$2.80	-0.04%	0.02%	0.67%	$197,481,789	$13,725,942	70,538,831 NEO
17	QTUMクアンタム QTUM	$0.900117	0.35%	-0.21%	-4.09%	$95,416,552	$13,208,689	106,004,555 QTUM
18	RVNRavencoin RVN	$0.005722	0.56%	1.31%	-1.59%	$92,645,792	$5,356,515	16,189,800,142 RVN
19	DGBデジバイト DGB	$0.004613	1.27%	-2.35%	-1.11%	$84,155,989	$1,867,521	18,241,686,329 DGB
20	XVGヴァージ XVG	$0.004583	-0.41%	-3.32%	-3.89%	$75,712,100	$4,700,790	16,521,951,236 XVG
21	XNONano XNO	$0.467396	-0.55%	3.48%	0.86%	$62,279,774	$448,914	133,248,297 XNO
22	SCシアコイン SC	$0.000949	-0.17%	-1.65%	-2.96%	$53,159,695	$4,257,907	56,025,636,522 SC
23	WAVESウェイブス WAVES	$0.409617	0.62%	-0.56%	-1.36%	$51,006,964	$6,022,424	124,523,560 WAVES
24	ARDRアーダー ARDR	$0.042811	-0.04%	0.22%	-3.93%	$42,745,420	$546,031	998,466,231 ARDR
25	ARKアーク ARK	$0.168145	0.14%	-0.36%	-1.22%	$32,352,828	$780,841	192,410,118 ARK
26	STEEMスティーム STEEM	$0.057113	-0.19%	-1.55%	-3.96%	$31,121,224	$4,345,131	544,908,189 STEEM
27	LSKリスク LSK	$0.125688	0.10%	-1.91%	-3.07%	$28,585,604	$2,187,058	227,432,156 LSK
28	WINWINkLink WIN	$0.000019	0.01%	-0.52%	0.68%	$19,349,069	$8,189,623	993,701,854,154 WIN
29	BTGビットコインゴールド BTG	$1.07	0.03%	23.79%	-33.13%	$18,820,006	$1,145	17,513,924 BTG
30	ETNElectroneum ETN	$0.000994	-1.33%	3.44%	-1.66%	$17,867,445	$203,535	17,979,817,605 ETN
31	NMCネームコイン NMC	$0.900441	-0.05%	-6.21%	-2.45%	$13,269,254	$81,606	14,736,400 NMC
32	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
33	WANWanchain WAN	$0.055985	-0.12%	-0.36%	-18.16%	$11,135,864	$915,606	198,907,430 WAN
34	BCDビットコインダイアモンド BCD	$0.059787	0	-0.84%	-46.42%	$11,149,911	$?	186,492,898 BCD
35	ELAElastos ELA	$0.442767	-0.17%	-1.45%	-1.71%	$10,229,970	$357,306	23,104,616 ELA
36	PPCピアコイン PPC	$0.278178	-0.57%	-0.53%	2.98%	$8,387,636	$2,563	30,152,087 PPC
37	SYSシスコイン SYS	$0.009391	1.40%	1.91%	-13.38%	$8,241,940	$1,305,766	877,613,825 SYS
38	GRSグロイストルコイン GRS	$0.091542	0	0	0	$8,225,539	$?	89,855,429 GRS
39	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.079768	0.18%	0.52%	-8.93%	$8,168,688	$2,930,968	102,406,048 PIVX
40	PZMPRIZM PZM	$0.001586	0.02%	-0.24%	-8.48%	$7,430,553	$324	4,684,136,313 PZM
41	BCNバイトコイン BCN	$0.000036	0	-1.52%	22.39%	$6,633,528	$?	184,066,828,814 BCN
42	XEMネム XEM	$0.000681	-0.04%	-0.66%	1.69%	$6,130,968	$1,206,089	8,999,999,999 XEM
43	DMDダイアモンド DMD	$1.44	0.29%	-4.76%	-4.99%	$5,451,120	$30,091	3,791,943 DMD
44	SBDスティームバックドダラー SBD	$0.486889	0.44%	-0.18%	-2.81%	$4,772,315	$1,247,970	9,801,650 SBD
45	MONAモナーコイン MONA	$0.064111	0.93%	2.35%	-1.60%	$4,214,009	$7,068	65,729,675 MONA
46	VTCヴァートコイン VTC	$0.052679	-0.15%	0.53%	-1.10%	$3,896,055	$4,003	73,958,816 VTC
47	XCPカウンターパーティ XCP	$1.35	0	-0.04%	-0.22%	$3,504,707	$?	2,589,472 XCP
48	BTSビットシェアズコイン BTS	$0.000992	0.32%	0.53%	-0.54%	$2,972,003	$68,463	2,995,060,000 BTS
49	XWCホワイトコイン XWC	$0.003701	-0.25%	0.28%	-0.51%	$2,828,477	$72,298	764,324,623 XWC
50	PARTパーシャル PART	$0.177130	0.02%	-0.39%	-5.97%	$2,768,887	$100,926	15,631,965 PART
51	PXCPhoenixcoin PXC	$0.023416	0	0	-6.69%	$2,185,276	$?	93,324,622 PXC
52	DERODero DERO	$0.152527	-0.40%	19.30%	-15.34%	$2,183,107	$6,880	14,312,916 DERO
53	XPMプライムコイン XPM	$0.034128	0.17%	-0.32%	3.73%	$1,967,147	$1,061	57,639,874 XPM
54	ZCLジークラシック ZCL	$0.200108	0.06%	2.62%	-17.03%	$1,858,404	$?	9,287,024 ZCL
55	CATCatCoin CAT	$3.27e-11	0.10%	-1.86%	6.51%	$1,635,037	$1,308,219	50,000,000,000,000,000 CAT
56	CLOAKクロークコイン CLOAK	$0.228470	0	-0.34%	-73.44%	$1,402,604	$?	6,139,106 CLOAK
57	BTXビットコア BTX	$0.061465	0.71%	0.03%	-0.52%	$1,223,253	$13	19,901,518 BTX
58	CANNカンナビスコイン CANN	$0.002065	0	0	0	$663,160	$?	321,124,783 CANN
59	BCABitcoin Atom BCA	$0.035996	-0.33%	-11.69%	16.08%	$663,006	$?	18,418,931 BCA
60	SAFESafeCoin SAFE	$0.020284	0	0	-62.07%	$562,578	$?	27,735,063 SAFE
61	GRLCGarlicoin GRLC	$0.008147	0	-0.49%	26.25%	$561,147	$?	68,875,490 GRLC
62	ZERZero ZER	$0.037758	0	0	0	$553,264	$?	14,652,725 ZER
63	KMDコモド KMD	$0.003428	0.86%	1.10%	-12.31%	$466,009	$174,597	135,953,876 KMD
64	TROLLTrollcoin TROLL	$0.000742	0.17%	-0.32%	3.73%	$439,817	$?	592,810,145 TROLL
65	HUSHHush HUSH	$0.033528	0	0	-4.06%	$402,065	$?	11,991,948 HUSH
66	XBCビットコインプラス XBC	$1.22	0	0	0	$352,358	$?	288,803 XBC
67	FTCフェザーコイン FTC	$0.001473	0	-1.04%	7.48%	$348,549	$?	236,600,238 FTC
68	BTCZBitcoinZ BTCZ	$0.000020	0.13%	-0.91%	1.55%	$254,577	$749	12,604,351,724 BTCZ
69	DEMDeutsche eMark DEM	$0.001484	0.17%	-50.16%	3.73%	$234,788	$4	158,230,419 DEM
70	GLCゴールドコイン GLC	$0.002677	0.27%	16.47%	21.51%	$116,942	$1	43,681,422 GLC
71	TCCThe ChampCoin TCC	$0.002000	0	0.01%	-0.01%	$99,983	$?	50,000,000 TCC
72	TUNEBitune TUNE	$0.003018	0	1.94%	6.55%	$94,464	$10,041	31,301,449 TUNE
73	GAMEゲームクレジット GAME	$0.000353	0	-2.63%	1.95%	$68,403	$?	193,823,779 GAME
74	SMARTスマートキャッシュ SMART	$0.000024	0	0	-11.05%	$34,376	$?	1,413,859,298 SMART
75	NEVANevaCoin NEVA	$0.002845	0	0	-66.11%	$15,454	$?	5,431,630 NEVA
76	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
77	PHRPhore PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
78	ACOINAcoin ACOIN	$0.003745	0	0.63%	-32.42%	$4,570	$?	1,220,085 ACOIN
79	CNXクリプトネックス CNX	$37.98	0.16%	-0.39%	3.43%	$?	$5,382,608	? CNX
80	STRAXストレイツ STRAX	$0.013018	0.31%	0.10%	-2.75%	$?	$765,343	? STRAX
81	NAVナビコイン NAV	$0.036846	-0.20%	0.79%	-0.05%	$?	$55,319	? NAV
82	BSTYGlobalBoost BSTY	$0.065199	0.03%	13.52%	11.83%	$?	$50,216	? BSTY
83	POTポットコイン POT	$0.001037	-0.02%	2.93%	-1.07%	$?	$31,848	? POT
84	MARSMarscoin MARS	$0.029778	-0.03%	-7.55%	-0.31%	$?	$5,422	? MARS
85	MEMEMemetic / PepeCoin MEME	$0.000523	1.11%	-0.04%	-1.51%	$?	$4,897	? MEME
86	NLCNoLimitCoin NLC	$0.001183	-0.53%	0.52%	-0.90%	$?	$4,147	? NLC
87	CSCCasinoCoin CSC	$0.000058	0.72%	9.70%	21.95%	$?	$1,990	? CSC
88	CLUBビーエムチェーン CLUB	$0.003031	0.02%	-24.25%	-78.37%	$?	$642	? CLUB
89	OMNIオムニ OMNI	$1.13	0	0	0	$?	$30	? OMNI
90	UNOUnobtanium UNO	$2.60	0.17%	-17.91%	105.36%	$?	$17	? UNO
91	FRCFreicoin FRC	$0.004452	0.17%	5.05%	-8.76%	$?	$16	? FRC
92	IXCIxcoin IXC	$0.040806	0.17%	24.60%	850.25%	$?	$14	? IXC
93	EFLイールデン EFL	$0.103127	0.17%	10.84%	27.60%	$?	$5	? EFL
94	NVCNovacoin NVC	$0.019290	0.17%	-2.50%	4.67%	$?	$4	? NVC
95	QBCQuebecoin QBC	$0.000742	0.15%	-17.30%	-17.30%	$?	$4	? QBC
96	DLCDollarcoin DLC	$0.000742	-15.19%	-15.19%	-15.19%	$?	$3	? DLC
97	BITBBean Cash BITB	$0.000005	0	0	0	$?	$3	? BITB
98	MOTOMotocoin MOTO	$0.002226	0.15%	4.36%	24.60%	$?	$3	? MOTO
99	TAGTagCoin TAG	$0.003710	0.15%	1.24%	-16.37%	$?	$2	? TAG
100	AURオーロラコイン AUR	$0.048967	0.17%	-6.02%	34.24%	$?	$2	? AUR