コイン

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$121,588	1.57%	3.92%	6.03%	$2,420,174,167,986	$73,375,869,685	19,904,640 BTC
2	ETHイーサリアム ETH	$4,307.67	-0.16%	1.25%	21.37%	$519,974,825,397	$37,111,318,939	120,708,931 ETH
3	DOGEドージコイン DOGE	$0.239769	1.47%	-0.47%	19.01%	$36,077,386,277	$2,378,449,869	150,467,506,384 DOGE
4	ADAカルダノ ADA	$0.826958	2.11%	1.63%	12.25%	$29,296,925,887	$1,125,454,067	35,427,329,008 ADA
5	XLM ステラ XLM	$0.455715	1.45%	1.99%	10.17%	$14,256,044,681	$390,516,044	31,282,820,015 XLM
6	BCHビットコインキャッシュ BCH	$577.45	0.68%	0.69%	4.68%	$11,496,900,434	$454,198,803	19,909,678 BCH
7	LTCライトコイン LTC	$125.39	1.51%	3.17%	12.63%	$9,551,050,632	$972,505,321	76,173,339 LTC
8	XMRモネロ XMR	$266.85	0.29%	-3.73%	-13.75%	$4,922,595,189	$108,361,599	18,446,744 XMR
9	ETCイーサリアムクラシック ETC	$23.63	0.56%	0.13%	18.09%	$3,617,457,423	$259,369,821	153,064,839 ETC
10	FILFilecoin FIL	$2.68	0.95%	1.73%	13.33%	$1,831,378,078	$209,374,587	683,725,608 FIL
11	XTZティゾス XTZ	$0.891400	1.26%	-0.47%	16.26%	$939,734,061	$49,898,079	1,054,222,499 XTZ
12	IOTAアイオータ IOTA	$0.213809	1.71%	2.97%	15.04%	$845,527,549	$28,438,772	3,954,584,612 IOTA
13	ZECジーキャッシュ ZEC	$40.13	0.77%	0.83%	10.06%	$648,353,028	$84,046,235	16,154,844 ZEC
14	NEOネオ NEO	$6.66	1.29%	1.11%	12.82%	$469,889,463	$25,862,794	70,538,831 NEO
15	DCRディクリ DCR	$17.66	0.76%	-0.68%	7.00%	$299,377,846	$1,766,933	16,954,346 DCR
16	DASHダッシュ DASH	$23.58	0.93%	1.11%	13.54%	$291,621,953	$36,042,318	12,368,702 DASH
17	QTUMクアンタム QTUM	$2.23	1.11%	0.31%	7.80%	$235,996,193	$55,519,878	105,762,133 QTUM
18	RVNRavencoin RVN	$0.015257	2.34%	4.10%	12.18%	$235,884,645	$18,497,756	15,461,003,649 RVN
19	SCシアコイン SC	$0.003248	0.55%	0.39%	3.50%	$181,972,192	$7,891,900	56,025,636,522 SC
20	DGBデジバイト DGB	$0.009394	0.51%	1.21%	13.82%	$167,605,591	$2,820,247	17,842,535,412 DGB
21	WAVESウェイブス WAVES	$1.17	1.06%	-0.50%	10.76%	$138,129,903	$29,396,014	118,514,434 WAVES
22	XNONano XNO	$1.01	2.04%	0.71%	11.58%	$135,001,476	$913,093	133,248,297 XNO
23	XVGヴァージ XVG	$0.007444	1.43%	-0.34%	19.66%	$122,993,000	$9,033,539	16,521,951,236 XVG
24	ARDRアーダー ARDR	$0.097944	0.59%	-0.51%	6.17%	$97,794,054	$4,270,009	998,466,231 ARDR
25	LSKリスク LSK	$0.442812	0.64%	1.31%	8.17%	$88,656,851	$4,037,691	200,213,278 LSK
26	ARKアーク ARK	$0.463825	1.34%	-1.38%	6.94%	$88,382,191	$9,128,243	190,550,652 ARK
27	STEEMスティーム STEEM	$0.139439	0.45%	-0.39%	6.67%	$72,961,539	$6,001,149	523,249,406 STEEM
28	WINWINkLink WIN	$0.000063	0.92%	0.79%	10.15%	$62,265,705	$15,346,790	993,701,859,243 WIN
29	ETNElectroneum ETN	$0.002631	0.07%	-9.36%	9.69%	$47,298,654	$748,096	17,979,817,605 ETN
30	SYSシスコイン SYS	$0.047297	0.76%	3.07%	13.58%	$39,169,707	$2,470,659	828,169,018 SYS
31	ELAElastos ELA	$1.31	2.03%	1.89%	3.47%	$29,827,204	$1,409,724	22,840,507 ELA
32	GRSグロイストルコイン GRS	$0.316762	1.42%	0.50%	3.52%	$27,925,881	$386,726	88,160,539 GRS
33	WANWanchain WAN	$0.129447	0.68%	0.28%	10.14%	$25,708,645	$3,328,574	198,602,876 WAN
34	XEMネム XEM	$0.002694	0.59%	0.24%	8.48%	$24,246,554	$3,540,985	8,999,999,999 XEM
35	NMCネームコイン NMC	$1.24	1.71%	3.07%	1.86%	$18,230,948	$6,086	14,736,400 NMC
36	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.151740	0.65%	-1.02%	15.03%	$14,492,316	$2,163,024	95,507,502 PIVX
37	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
38	MONAモナーコイン MONA	$0.174189	1.60%	-0.52%	3.15%	$11,449,384	$27,083	65,729,675 MONA
39	XCPカウンターパーティ XCP	$3.97	0.07%	3.04%	0.15%	$10,294,235	$8	2,591,129 XCP
40	BTGビットコインゴールド BTG	$0.528773	-42.65%	-7.62%	-37.37%	$9,260,883	$39,705	17,513,924 BTG
41	PPCピアコイン PPC	$0.302770	0.30%	1.23%	1.95%	$8,996,917	$62,508	29,715,333 PPC
42	DMDダイアモンド DMD	$2.26	2.49%	1.47%	3.87%	$8,773,257	$24,953	3,874,215 DMD
43	SBDスティームバックドダラー SBD	$0.868343	0.67%	-1.12%	6.81%	$8,511,193	$1,250,112	9,801,650 SBD
44	XWCホワイトコイン XWC	$0.010392	1.14%	0.57%	-2.63%	$7,942,772	$186,626	764,324,623 XWC
45	CATCatCoin CAT	$1.45e-10	0.77%	-2.54%	8.98%	$7,253,142	$249,161	50,000,000,000,000,000 CAT
46	DERODero DERO	$0.398364	0.28%	-0.67%	-14.14%	$5,701,753	$7,676	14,312,916 DERO
47	VTCヴァートコイン VTC	$0.071010	1.89%	4.03%	8.40%	$5,158,114	$15,374	72,638,822 VTC
48	KMDコモド KMD	$0.035781	21.81%	1.92%	14.65%	$4,864,552	$742,593	135,953,876 KMD
49	BCDビットコインダイアモンド BCD	$0.024297	1.42%	3.98%	5.78%	$4,531,307	$?	186,492,898 BCD
50	PZMPRIZM PZM	$0.000900	-0.02%	-4.16%	3.94%	$3,933,806	$3,387	4,370,103,000 PZM
51	LCCLitecoin Cash LCC	$0.004581	0	0	-22.46%	$3,736,687	$?	815,722,653 LCC
52	BCNバイトコイン BCN	$0.000020	-0.03%	2.92%	7.00%	$3,682,004	$29	184,066,828,814 BCN
53	BTSビットシェアズコイン BTS	$0.001157	0.42%	0.02%	2.36%	$3,463,868	$79,188	2,995,060,000 BTS
54	XPMプライムコイン XPM	$0.035304	1.63%	4.00%	9.96%	$1,922,878	$169	54,466,408 XPM
55	PARTパーシャル PART	$0.103576	0	0	0	$1,569,171	$?	15,149,906 PART
56	PXCPhoenixcoin PXC	$0.014609	1.63%	4.00%	6.17%	$1,352,497	$624	92,582,728 PXC
57	SAFESafeCoin SAFE	$0.044672	0.15%	-0.47%	-22.24%	$1,238,978	$132	27,735,063 SAFE
58	TROLLTrollcoin TROLL	$0.001217	1.63%	4.00%	6.17%	$721,673	$?	592,810,145 TROLL
59	ZCLジークラシック ZCL	$0.077571	0	0	0	$720,406	$?	9,287,024 ZCL
60	HUSHHush HUSH	$0.056177	0	0	0	$673,668	$?	11,991,948 HUSH
61	FTCフェザーコイン FTC	$0.002435	1.63%	-30.58%	-29.22%	$576,063	$0	236,600,238 FTC
62	BTCZBitcoinZ BTCZ	$0.000046	0	-2.82%	-13.38%	$573,791	$15	12,604,351,724 BTCZ
63	BCABitcoin Atom BCA	$0.025319	-0.86%	7.47%	27.83%	$466,344	$?	18,418,931 BCA
64	XBCビットコインプラス XBC	$1.69	1.63%	42.66%	68.38%	$452,391	$12	267,539 XBC
65	CLOCallisto Network CLO	$0.000122	0	0	-1.18%	$401,767	$?	3,287,576,782 CLO
66	GRLCGarlicoin GRLC	$0.005809	0	0	1.32%	$399,570	$?	68,784,264 GRLC
67	DEMDeutsche eMark DEM	$0.002435	1.63%	-30.67%	-29.22%	$385,252	$3	158,230,419 DEM
68	CANNカンナビスコイン CANN	$0.001175	0	0	0	$377,340	$?	321,124,783 CANN
69	GLCゴールドコイン GLC	$0.008518	1.62%	-7.72%	-1.68%	$372,097	$661	43,681,422 GLC
70	DIMEDimecoin DIME	$5.93e-7	0.02%	-6.52%	14.92%	$283,701	$0	478,333,438,962 DIME
71	ZERZero ZER	$0.016706	0	0	0	$239,789	$?	14,353,206 ZER
72	CLOAKクロークコイン CLOAK	$0.034198	0	0	-8.83%	$207,434	$?	6,065,660 CLOAK
73	GAMEゲームクレジット GAME	$0.000791	0	1.95%	62.24%	$153,287	$?	193,823,779 GAME
74	SHNDStrongHands SHND	$0.000005	-0.02%	-0.01%	-0.01%	$94,282	$63	19,887,058,348 SHND
75	TUNEBitune TUNE	$0.002902	0	-0.06%	-0.13%	$90,842	$14,024	31,301,449 TUNE
76	POLISPolis POLIS	$0.004781	0	0	0	$47,004	$?	9,831,891 POLIS
77	SMARTスマートキャッシュ SMART	$0.000032	0	0	22.76%	$44,940	$?	1,413,859,298 SMART
78	NEVANevaCoin NEVA	$0.004671	0	0	13.16%	$25,371	$?	5,431,630 NEVA
79	PHRPhore PHR	$0.000573	0	0	-34.18%	$17,483	$?	30,535,913 PHR
80	TCCThe ChampCoin TCC	$0.000205	-2.86%	0.96%	-4.22%	$10,252	$?	50,000,000 TCC
81	INNInnova INN	$0.001321	-0.02%	146.42%	58.41%	$9,119	$21	6,901,771 INN
82	ACOINAcoin ACOIN	$0.005121	0	0	0	$6,248	$?	1,220,085 ACOIN
83	VIVOVivo VIVO	$0.000559	0.02%	-6.99%	-20.14%	$3,013	$1	5,391,794 VIVO
84	CNXクリプトネックス CNX	$62.17	1.77%	3.93%	6.37%	$?	$9,120,370	? CNX
85	STRAXストレイツ STRAX	$0.049205	0.52%	-0.34%	5.53%	$?	$1,694,478	? STRAX
86	CHESSChessCoin CHESS	$0.076914	-0.03%	3.34%	15.29%	$?	$741,212	? CHESS
87	MEMEMemetic / PepeCoin MEME	$0.001840	1.00%	0.40%	0.93%	$?	$164,637	? MEME
88	MARSMarscoin MARS	$0.067781	-0.05%	-2.51%	-3.88%	$?	$55,347	? MARS
89	NAVナビコイン NAV	$0.048875	-5.18%	-14.11%	-2.45%	$?	$52,819	? NAV
90	AMSAmsterdamCoin AMS	$0.002725	0	-0.49%	19.80%	$?	$15,327	? AMS
91	BCXBitcoinX BCX	$0.000107	1.32%	1.12%	-1.46%	$?	$10,932	? BCX
92	PAKPakcoin PAK	$0.004895	0.46%	0.04%	1.34%	$?	$4,015	? PAK
93	CSCCasinoCoin CSC	$0.000098	-2.36%	-4.32%	10.68%	$?	$2,824	? CSC
94	NLCNoLimitCoin NLC	$0.002335	14.60%	12.84%	34.13%	$?	$2,714	? NLC
95	POTポットコイン POT	$0.002241	2.43%	-3.02%	-6.05%	$?	$1,325	? POT
96	4242-coin 42	$63,195.04	1.90%	-1.27%	-6.04%	$?	$672	? 42
97	IXCIxcoin IXC	$0.188693	1.63%	11.17%	64.56%	$?	$434	? IXC
98	BSTYGlobalBoost BSTY	$0.012538	-0.01%	-18.72%	2.42%	$?	$107	? BSTY
99	FRCFreicoin FRC	$0.017043	1.63%	-9.00%	-7.10%	$?	$77	? FRC
100	UNOUnobtanium UNO	$4.56	1.63%	-18.07%	28.16%	$?	$75	? UNO