暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 3

# 名前 値段 %1時間 %24時間 %七日間 時価総額 出来高(24時間) 循環サプライ 値段表(七日間)
201
Rain
RAINRain
$0.0080022.65%7.62%3.45%$2,716,168,303 $25,246,091 339,436,047,602 RAINCharts Rain
202
Falcon USD
USDfFalcon USD
$0.9987920.05%-0.02%-0.03%$2,107,284,488 $982,795 2,109,832,522 USDfCharts Falcon USD
203
Jupiter Perps LP
JLPJupiter Perps LP
$4.610.07%-0.88%-2.08%$1,642,038,924 $22,044,454 356,112,304 JLPCharts Jupiter Perps LP
204
Midnight
NIGHTMidnight
$0.0685860.06%39.69%-84.77%$1,139,043,311 $906,779,893 16,607,399,401 NIGHTCharts Midnight
205
Ondo US Dollar Yield
USDYOndo US Dollar Yield
$1.120.17%0.27%0.23%$695,854,080 $1,721,612 622,821,776 USDYCharts Ondo US Dollar Yield
206
Beldex
BDXBeldex
$0.0897410.22%-0.40%5.68%$670,891,003 $9,178,571 7,475,897,309 BDXCharts Beldex
207
Usual USD
USD0Usual USD
$0.998574000$565,019,915 $102,419 565,826,869 USD0Charts Usual USD
208
USDai
USDAIUSDai
$1.00-0.03%0.01%-0.01%$501,366,445 $7,245 501,351,126 USDAICharts USDai
209
GHO
GHOGHO
$0.99982100.01%-0.05%$462,479,288 $68,934 462,562,248 GHOCharts GHO
210
pippin
PIPPINpippin
$0.3570542.41%13.28%122.16%$357,052,557 $59,615,474 999,996,253 PIPPINCharts pippin
211
Zeebu
ZBUZeebu
$0.8632820.06%-0.15%-5.46%$357,077,557 $183,794 413,627,996 ZBUCharts Zeebu
212
Folks Finance
FOLKSFolks Finance
$24.721.49%-15.96%76.50%$301,604,012 $87,015,311 12,198,407 FOLKSCharts Folks Finance
213
Audiera
BEATAudiera
$1.811.94%-26.37%-9.21%$290,036,825 $87,148,404 160,516,666 BEATCharts Audiera
214
SwissBorg
BORGSwissBorg
$0.2898340.94%-1.75%-6.32%$284,690,597 $354,009 982,252,443 BORGCharts SwissBorg
215
Legacy Frax Dollar
FRAXLegacy Frax Dollar
$0.9944820.18%0.05%0.06%$278,806,510 $133,684 280,353,537 FRAXCharts Legacy Frax Dollar
216
Stable
STABLEStable
$0.015065-1.23%-6.37%-49.79%$265,150,503 $124,184,839 17,600,000,000 STABLECharts Stable
217
Ultima
ULTIMAUltima
$6,024.091.37%-4.00%15.65%$225,355,047 $16,838,688 37,409 ULTIMACharts Ultima
218
Fasttoken
FTNFasttoken
$0.514062-0.59%-3.94%-6.75%$224,265,441 $18,631,565 436,261,513 FTNCharts Fasttoken
219
Loaded Lions
LIONLoaded Lions
$0.0070220.61%-2.12%-6.56%$216,602,080 $771,719 30,845,220,686 LIONCharts Loaded Lions
220
Undeads Games
UDSUndeads Games
$2.600.09%1.38%11.07%$199,332,710 $1,578,982 76,536,242 UDSCharts Undeads Games
221
WeFi
WFIWeFi
$2.62-0.89%6.88%11.32%$198,333,142 $7,095,285 75,753,665 WFICharts WeFi
222
AUSD
AUSDAUSD
$1.000.08%0.05%0.02%$181,988,070 $10,354,933 181,953,254 AUSDCharts AUSD
223
Ailey
ALEAiley
$0.4197180.04%-0.51%-3.07%$179,648,076 $337,284 428,020,833 ALECharts Ailey
224
Zano
ZANOZano
$11.431.65%-2.45%0.86%$171,507,104 $2,134,540 15,003,301 ZANOCharts Zano
225
Aster USDF
USDFAster USDF
$0.9988140.01%0.02%-0.07%$169,826,548 $270,764 170,028,212 USDFCharts Aster USDF
226
48 Club Token
KOGE48 Club Token
$48.01-0.01%00.02%$162,679,326 $182,521,756 3,388,228 KOGECharts 48 Club Token
227
StandX DUSD
DUSDStandX DUSD
$0.9995380-0.01%0$160,707,077 $12,049,393 160,781,297 DUSDCharts StandX DUSD
228
Concordium
CCDConcordium
$0.013499-0.09%2.08%1.77%$158,932,788 $866,063 11,774,001,718 CCDCharts Concordium
229
SoSoValue
SOSOSoSoValue
$0.5682790.21%-0.69%-1.55%$156,144,130 $8,666,103 274,766,576 SOSOCharts SoSoValue
230
Alchemist AI
ALCHAlchemist AI
$0.1812490.26%1.06%-10.30%$154,061,468 $20,705,942 850,000,000 ALCHCharts Alchemist AI
231
GUSD
GUSDGUSD
$0.999302-0.03%0-0.03%$149,335,687 $178,181 149,440,000 GUSDCharts GUSD
232
Ribbita by Virtuals
TIBBIRRibbita by Virtuals
$0.140221-3.68%-14.02%-22.01%$140,221,150 $7,756,057 1,000,000,000 TIBBIRCharts Ribbita by Virtuals
233
クオンタム レジスタント レジャー (Quantum Resistant Ledger)
QRLクオンタム レジスタント レジャー
$1.990.49%-0.68%15.16%$134,975,136 $68,621 67,937,170 QRLCharts クオンタム レジスタント レジャー (Quantum Resistant Ledger)
234
BitMart Token
BMXBitMart Token
$0.4041660.02%1.00%-12.00%$131,063,594 $5,423,387 324,281,616 BMXCharts BitMart Token
235
GoМining
GOMININGGoМining
$0.3169250.06%-3.27%-12.92%$128,800,455 $11,665,597 406,406,294 GOMININGCharts GoМining
236
Fellaz
FLZFellaz
$0.2676380.06%-0.03%0$126,291,648 $3,287,035 471,874,940 FLZCharts Fellaz
237
Keeta
KTAKeeta
$0.281359-1.85%-6.42%9.49%$126,143,808 $4,562,825 448,337,247 KTACharts Keeta
238
Shuffle
SHFLShuffle
$0.351284-0.08%-0.09%-0.52%$125,515,564 $270,596 357,305,126 SHFLCharts Shuffle
239
SLT
SLTSLT
$14.220-0.91%-2.73%$120,907,665 $524 8,500,000 SLTCharts SLT
240
Meteora
METMeteora
$0.2461871.21%-4.61%-27.40%$119,390,302 $28,872,883 484,958,320 METCharts Meteora
241
Ravencoin
RVNRavencoin
$0.0074840.29%-2.88%-5.81%$119,072,296 $4,198,974 15,910,337,860 RVNCharts Ravencoin
242
币安人生
币安人生币安人生
$0.1189100.19%-1.48%-0.74%$118,910,465 $7,028,422 1,000,000,000 币安人生Charts 币安人生
243
Dohrnii
DHNDohrnii
$6.94-1.59%-12.09%-22.41%$118,424,946 $210,330 17,075,042 DHNCharts Dohrnii
244
Terra
LUNATerra
$0.166617-1.44%-8.28%51.60%$118,295,796 $129,256,683 709,984,439 LUNACharts Terra
245
Threshold
TThreshold
$0.0102970.04%-2.91%-6.76%$114,858,706 $2,066,016 11,155,000,000 TCharts Threshold
246
River
RIVERRiver
$5.85-5.93%-16.17%39.30%$114,620,558 $18,142,996 19,600,000 RIVERCharts River
247
ゼロエックス (0x Protocol)
ZRXゼロエックス
$0.1346130.05%-3.95%-7.27%$114,205,166 $18,237,836 848,396,563 ZRXCharts ゼロエックス (0x Protocol)
248
AWE
AWEAWE
$0.0585230.88%0.72%3.22%$113,677,148 $8,183,110 1,942,420,283 AWECharts AWE
249
Linea
LINEALinea
$0.0073260.48%-5.07%-9.85%$113,415,008 $23,375,649 15,482,147,850 LINEACharts Linea
250
Rollbit Coin
RLBRollbit Coin
$0.0619470.29%1.73%6.95%$112,575,426 $152,170 1,817,294,544 RLBCharts Rollbit Coin
251
Rekt (rekt.com)
REKTRekt (rekt.com)
$4.01e-7-0.98%-2.30%27.34%$112,199,554 $790,355 279,883,774,936,947 REKTCharts Rekt (rekt.com)
252
Baby Doge Coin
BabyDogeBaby Doge Coin
$6.46e-100.71%-3.57%-8.30%$112,177,933 $5,448,466 173,678,880,255,066,944 BabyDogeCharts Baby Doge Coin
253
Frax USD
FRXUSDFrax USD
$0.99978800.08%0.22%$111,087,115 $? 111,110,698 FRXUSDCharts Frax USD
254
Mina
MINAMina
$0.0872970.23%-4.49%-9.34%$110,502,086 $6,572,088 1,265,814,767 MINACharts Mina
255
ChainOpera AI
COAIChainOpera AI
$0.5741931.45%9.98%11.51%$107,948,274 $34,802,411 188,000,098 COAICharts ChainOpera AI
256
Jelly-My-Jelly
JELLYJELLYJelly-My-Jelly
$0.1079484.99%35.70%168.75%$107,948,358 $74,669,691 999,999,099 JELLYJELLYCharts Jelly-My-Jelly
257
YZY MONEY
YZYYZY MONEY
$0.3595160.11%-0.21%-1.20%$107,854,735 $11,916,860 299,999,671 YZYCharts YZY MONEY
258
CoW Protocol
COWCoW Protocol
$0.1974920.39%-0.31%0.63%$107,454,774 $3,494,163 544,095,796 COWCharts CoW Protocol
259
NEXPACE
NXPCNEXPACE
$0.466724-0.46%-5.33%-2.48%$105,802,503 $10,737,032 226,691,736 NXPCCharts NEXPACE
260
Berachain
BERABerachain
$0.7673962.39%6.38%-12.14%$105,053,774 $40,288,835 136,896,495 BERACharts Berachain
261
デジバイト (DigiByte)
DGBデジバイト
$0.0058040.92%-3.65%-9.29%$104,757,643 $1,530,667 18,049,884,340 DGBCharts デジバイト (DigiByte)
262
Unibase
UBUnibase
$0.041869-1.19%-2.46%-1.12%$104,671,332 $15,126,411 2,500,000,000 UBCharts Unibase
263
ViciCoin
VCNTViciCoin
$17.13-0.23%-0.25%-0.49%$104,277,233 $185,325 6,089,112 VCNTCharts ViciCoin
264
Four
FORMFour
$0.273816-0.01%-7.50%-20.48%$104,561,252 $6,494,821 381,867,255 FORMCharts Four
265
RealLink
REALRealLink
$0.075817-0.11%-2.44%-5.71%$104,175,914 $6,617,229 1,374,041,752 REALCharts RealLink
266
Velo
VELOVelo
$0.005885-0.04%-0.30%-6.67%$103,363,348 $93,283,703 17,563,876,115 VELOCharts Velo
267
MNEE
MNEEMNEE
$0.998763-0.01%0.02%-0.19%$103,181,155 $86,915 103,308,912 MNEECharts MNEE
268
Official Melania Meme
MELANIAOfficial Melania Meme
$0.1102980.41%-2.69%-6.56%$102,852,392 $3,332,704 932,496,691 MELANIACharts Official Melania Meme
269
Zilliqa
ZILZilliqa
$0.005083-0.11%-3.95%-6.59%$99,712,642 $7,679,315 19,615,214,971 ZILCharts Zilliqa
270
Mog Coin
MOGMog Coin
$2.54e-70.65%-5.74%-14.73%$99,364,347 $5,746,040 390,567,526,433,217 MOGCharts Mog Coin
271
Yooldo
ESPORTSYooldo
$0.4276040.96%4.03%4.35%$98,924,211 $1,011,295,708 231,345,365 ESPORTSCharts Yooldo
272
Kava
KAVAKava
$0.0902980.18%-4.86%-17.24%$97,778,675 $4,385,366 1,082,847,663 KAVACharts Kava
273
Safe
SAFESafe
$0.1447650.07%-6.38%-8.45%$97,558,230 $5,695,438 673,907,111 SAFECharts Safe
274
Astar
ASTRAstar
$0.0118160.13%-3.05%-6.31%$97,520,870 $1,348,940 8,253,335,327 ASTRCharts Astar
275
c8ntinuum
CTMc8ntinuum
$0.1087940.43%-1.85%-3.45%$96,705,286 $1,296,757 888,888,360 CTMCharts c8ntinuum
276
Nano
XNONano
$0.7208140.31%-3.16%-10.16%$96,047,251 $526,218 133,248,297 XNOCharts Nano
277
HashKey Platform Token
HSKHashKey Platform Token
$0.2904460.05%0.62%3.92%$95,353,569 $4,024,069 328,300,009 HSKCharts HashKey Platform Token
278
ヴァージ (Verge)
XVGヴァージ
$0.005770-0.26%-3.59%-8.82%$95,332,614 $5,395,702 16,521,951,236 XVGCharts ヴァージ (Verge)
279
Popcat (SOL)
POPCATPopcat (SOL)
$0.0964690.58%-3.89%-7.72%$94,536,615 $10,342,451 979,973,185 POPCATCharts Popcat (SOL)
280
ZIGChain
ZIGZIGChain
$0.066966-1.21%-1.47%16.15%$94,351,528 $12,657,661 1,408,940,795 ZIGCharts ZIGChain
281
ZetaChain
ZETAZetaChain
$0.0788630-3.81%-8.61%$92,220,157 $4,444,562 1,169,364,583 ZETACharts ZetaChain
282
ORDI
ORDIORDI
$4.38-0.19%-1.16%5.17%$92,071,532 $31,858,944 21,000,000 ORDICharts ORDI
283
Keep Network
KEEPKeep Network
$0.09486115.00%19.50%-10.97%$91,805,477 $11,467 967,787,054 KEEPCharts Keep Network
284
VeThor Token
VTHOVeThor Token
$0.000927-0.03%-1.91%-2.74%$89,833,701 $1,163,984 96,952,900,113 VTHOCharts VeThor Token
285
ループリング (Loopring)
LRCループリング
$0.0656373.01%-5.19%31.69%$89,795,824 $80,722,998 1,368,075,669 LRCCharts ループリング (Loopring)
286
Non-Playable Coin
NPCNon-Playable Coin
$0.011890-0.28%-4.12%-8.15%$89,555,052 $4,948,056 7,531,769,524 NPCCharts Non-Playable Coin
287
Oasis
ROSEOasis
$0.0119620.75%-3.98%-10.39%$89,546,278 $2,039,023 7,485,979,384 ROSECharts Oasis
288
SushiSwap
SUSHISushiSwap
$0.3106700.41%-4.54%-6.99%$89,110,173 $11,130,809 286,832,445 SUSHICharts SushiSwap
289
Alchemy Pay
ACHAlchemy Pay
$0.009129-0.27%-3.07%1.64%$89,010,377 $8,082,030 9,750,614,098 ACHCharts Alchemy Pay
290
XPR Network
XPRXPR Network
$0.003149-1.93%-4.80%-9.21%$88,908,302 $2,436,826 28,229,556,998 XPRCharts XPR Network
291
Bio Protocol
BIOBio Protocol
$0.047343-0.24%-3.76%-5.03%$88,911,378 $62,471,535 1,878,037,238 BIOCharts Bio Protocol
292
Useless Coin
USELESSUseless Coin
$0.0886630.08%-7.03%-14.94%$88,582,065 $18,994,638 999,090,283 USELESSCharts Useless Coin
293
KUB Coin
KUBKUB Coin
$1.270-0.38%0.23%$87,820,750 $202,965 68,974,776 KUBCharts KUB Coin
294
GMX
GMXGMX
$8.430.50%-2.33%-6.22%$87,361,910 $5,338,838 10,358,389 GMXCharts GMX
295
Open Campus
EDUOpen Campus
$0.1379500.66%-0.33%-14.23%$87,041,689 $4,495,521 630,965,231 EDUCharts Open Campus
296
cat in a dogs world
MEWcat in a dogs world
$0.0009770.86%-3.19%-12.57%$86,861,569 $13,067,406 88,888,888,888 MEWCharts cat in a dogs world
297
Blur
BLURBlur
$0.0326310.19%-4.13%-7.02%$86,294,671 $7,468,211 2,644,599,559 BLURCharts Blur
298
シアコイン (Siacoin)
SCシアコイン
$0.001538-0.17%-3.31%-7.41%$86,144,353 $5,447,031 56,025,636,522 SCCharts シアコイン (Siacoin)
299
Holo
HOTHolo
$0.0004920.52%-4.45%-6.16%$86,174,742 $4,696,787 175,212,069,324 HOTCharts Holo
300
SPACE ID
IDSPACE ID
$0.0705640.17%-3.17%-7.77%$85,450,508 $4,167,977 1,210,966,683 IDCharts SPACE ID
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.