暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 3
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  |
$0.007500 | 2.29% | 0.36% | -1.13% | $2,545,878,859 | $24,825,569 | 339,435,368,443 RAIN |  |
| 202 |  |
$0.998412 | -0.02% | -0.03% | -0.06% | $2,106,461,840 | $1,100,001 | 2,109,812,523 USDf |  |
| 203 |  |
$4.65 | -0.19% | -0.47% | 0.67% | $1,655,315,901 | $13,931,215 | 355,695,247 JLP |  |
| 204 |  |
$0.071154 | -0.18% | 42.49% | -84.20% | $1,181,682,891 | $1,110,971,086 | 16,607,399,401 NIGHT |  |
| 205 |  |
$1.11 | -0.19% | 0.06% | -0.14% | $693,201,200 | $1,409,565 | 622,821,776 USDY |  |
| 206 |  |
$0.089953 | 0.32% | 0.53% | 5.32% | $672,481,578 | $10,282,494 | 7,475,891,262 BDX |  |
| 207 |  |
$1.48 | 1.23% | 4.04% | -3.43% | $643,517,286 | $19,118,339 | 436,261,513 FTN |  |
| 208 |  |
$0.998452 | 0 | -0.02% | -0.03% | $565,069,953 | $46,056 | 565,946,275 USD0 |  |
| 209 |  |
$1.00 | 0 | 0.01% | 0.01% | $501,459,675 | $0 | 501,351,126 USDAI |  |
| 210 |  |
$0.999267 | 0 | -0.07% | -0.06% | $461,972,919 | $100,204 | 462,311,709 GHO |  |
| 211 |  |
$30.68 | 8.67% | 80.25% | 174.28% | $374,249,318 | $112,394,079 | 12,198,407 FOLKS |  |
| 212 |  |
$0.862921 | 0 | -0.12% | -7.40% | $356,928,152 | $183,996 | 413,627,996 ZBU |  |
| 213 |  |
$0.342698 | -0.89% | 9.34% | 129.64% | $342,696,789 | $59,362,679 | 999,996,253 PIPPIN |  |
| 214 |  |
$0.293989 | -0.86% | -3.06% | -2.98% | $288,771,814 | $444,401 | 982,252,443 BORG |  |
| 215 |  |
$0.992134 | 0.06% | -0.24% | -0.25% | $278,148,233 | $52,839 | 280,353,537 FRAX |  |
| 216 |  |
$1.72 | -3.20% | -33.08% | -6.08% | $276,332,040 | $86,249,310 | 160,516,666 BEAT |  |
| 217 |  |
$0.015245 | 0.94% | -0.31% | -49.20% | $268,308,203 | $201,747,131 | 17,600,000,000 STABLE |  |
| 218 |  |
$5,945.41 | 1.00% | -12.31% | 16.20% | $222,411,954 | $18,330,050 | 37,409 ULTIMA |  |
| 219 |  |
$0.007127 | 0.04% | -0.52% | -2.50% | $219,846,414 | $759,557 | 30,845,220,686 LION |  |
| 220 |  |
$2.60 | -0.20% | 0.38% | 11.01% | $199,236,377 | $1,581,240 | 76,536,242 UDS |  |
| 221 |  |
$2.50 | -0.53% | 2.12% | 9.55% | $189,665,720 | $4,793,126 | 75,734,186 WFI |  |
| 222 |  |
$0.999940 | -0.07% | 0.03% | 0.02% | $181,942,250 | $8,728,729 | 181,953,252 AUSD |  |
| 223 |  |
$0.420974 | -0.04% | -0.28% | -1.92% | $180,185,739 | $338,502 | 428,020,833 ALE |  |
| 224 |  |
$0.161222 | -0.18% | -4.98% | -0.17% | $161,222,076 | $7,295,628 | 1,000,000,000 TIBBIR |  |
| 225 |  |
$0.998577 | -0.01% | -0.01% | -0.04% | $169,815,675 | $249,079 | 170,057,720 USDF |  |
| 226 |  |
$11.16 | 0.08% | -2.26% | -2.43% | $167,364,364 | $1,938,708 | 15,003,301 ZANO |  |
| 227 |  |
$0.013830 | -2.85% | -0.67% | 4.47% | $162,817,321 | $514,314 | 11,772,929,441 CCD |  |
| 228 |  |
$48.01 | 0 | 0 | -0.02% | $162,674,934 | $167,435,502 | 3,388,228 KOGE |  |
| 229 |  |
$0.999516 | 0.01% | 0 | -0.02% | $160,591,682 | $11,540,238 | 160,669,474 DUSD |  |
| 230 |  |
$0.563567 | 0.26% | -2.03% | -0.40% | $154,849,261 | $8,067,661 | 274,766,576 SOSO |  |
| 231 |  |
$0.176306 | 1.44% | -1.77% | -17.55% | $149,860,207 | $19,764,711 | 850,000,000 ALCH |  |
| 232 |  |
$0.999532 | 0 | -0.01% | -0.03% | $149,370,105 | $193,418 | 149,440,000 GUSD |  |
| 233 |  |
$2.04 | -0.01% | -1.57% | 18.55% | $138,633,133 | $66,600 | 67,937,170 QRL |  |
| 234 |  |
$0.301311 | 0.35% | -2.37% | 19.12% | $135,089,143 | $4,512,344 | 448,337,247 KTA |  |
| 235 |  |
$7.84 | -0.44% | -2.40% | -2.21% | $133,796,916 | $328,872 | 17,075,042 DHN |  |
| 236 |  |
$0.325544 | -0.12% | 0.38% | -11.04% | $132,303,208 | $11,098,054 | 406,406,294 GOMINING |  |
| 237 |  |
$0.399654 | -0.01% | -1.20% | -13.01% | $129,600,291 | $5,623,944 | 324,281,616 BMX |  |
| 238 |  |
$0.267391 | -0.05% | -0.43% | -0.05% | $126,175,040 | $4,767,326 | 471,874,940 FLZ |  |
| 239 |  |
$0.353205 | -0.06% | 5.58% | -0.78% | $126,163,568 | $410,868 | 357,196,142 SHFL |  |
| 240 |  |
$14.42 | 0.27% | 0.47% | -0.41% | $122,530,046 | $500 | 8,500,000 SLT |  |
| 241 |  |
$6.25 | 3.52% | -13.71% | 50.32% | $122,415,914 | $17,004,463 | 19,600,000 RIVER |  |
| 242 |  |
$0.007631 | -0.02% | -1.20% | -2.48% | $121,406,074 | $3,854,248 | 15,909,072,860 RVN |  |
| 243 |  |
$0.119351 | 0.44% | -0.04% | -0.83% | $119,351,481 | $7,031,587 | 1,000,000,000 币安人生 |  |
| 244 |  |
$4.26e-7 | -0.06% | -1.09% | 43.02% | $119,113,282 | $811,803 | 279,883,774,936,947 REKT |  |
| 245 |  |
$0.010532 | -0.09% | -0.87% | -4.21% | $117,485,408 | $1,821,288 | 11,155,000,000 T |  |
| 246 |  |
$0.007577 | 0.55% | -0.77% | -5.24% | $117,310,834 | $19,938,515 | 15,482,147,850 LINEA |  |
| 247 |  |
$0.001165 | 0.37% | 13.74% | 7.11% | $116,541,764 | $12,202,931 | 100,000,000,000 DOG |  |
| 248 |  |
$0.137100 | 0.12% | -1.93% | -4.88% | $116,315,397 | $17,519,065 | 848,396,563 ZRX |  |
| 249 |  |
$0.163714 | -2.00% | -12.58% | 37.00% | $116,234,454 | $141,941,453 | 709,984,439 LUNA |  |
| 250 |  |
$6.65e-10 | 0.49% | -0.59% | -3.14% | $115,558,307 | $4,675,250 | 173,678,880,255,066,944 BabyDoge |  |
| 251 |  |
$0.058943 | 0.50% | 0.48% | 4.71% | $114,492,855 | $7,388,726 | 1,942,420,283 AWE |  |
| 252 |  |
$0.088785 | 0.39% | -2.59% | -4.95% | $112,377,005 | $6,234,392 | 1,265,715,435 MINA |  |
| 253 |  |
$0.061548 | 0.54% | 2.03% | 4.83% | $111,877,141 | $157,006 | 1,817,718,054 RLB |  |
| 254 |  |
$0.490730 | 0.22% | 0.73% | 1.43% | $111,244,465 | $7,774,437 | 226,691,736 NXPC |  |
| 255 |  |
$1.00 | 0.15% | 0.19% | -0.25% | $111,132,095 | $2,671 | 111,112,650 FRXUSD |  |
| 256 |  |
$0.286033 | 0.43% | -1.69% | -15.79% | $109,226,819 | $5,611,329 | 381,867,255 FORM |  |
| 257 |  |
$0.358806 | -0.34% | 0.32% | -1.13% | $107,641,781 | $11,792,155 | 299,999,671 YZY |  |
| 258 |  |
$0.197804 | -0.16% | -0.90% | 4.71% | $107,630,032 | $3,290,477 | 544,125,802 COW |  |
| 259 |  |
$0.005919 | 0.81% | -1.32% | -6.13% | $106,839,027 | $1,301,031 | 18,049,309,863 DGB |  |
| 260 |  |
$0.077269 | -0.29% | -1.15% | -0.36% | $106,171,351 | $6,682,477 | 1,374,041,752 REAL |  |
| 261 |  |
$17.16 | -0.16% | -0.13% | -0.41% | $104,485,857 | $150,718 | 6,089,112 VCNT |  |
| 262 |  |
$0.111842 | 0.02% | -0.90% | -3.91% | $104,291,889 | $3,429,532 | 932,496,692 MELANIA |  |
| 263 |  |
$0.041619 | 0.25% | 0.43% | -1.36% | $104,046,730 | $14,776,335 | 2,500,000,000 UB |  |
| 264 |  |
$0.005908 | 0.36% | -1.89% | -2.27% | $103,759,802 | $57,511,894 | 17,563,876,115 VELO |  |
| 265 |  |
$1.00 | 0 | 0.16% | 0.16% | $103,392,737 | $86,589 | 103,308,912 MNEE |  |
| 266 |  |
$2.64e-7 | -0.18% | -2.74% | -6.88% | $103,104,674 | $5,511,307 | 390,567,526,433,217 MOG |  |
| 267 |  |
$0.005213 | 0.13% | -2.31% | -2.18% | $102,260,700 | $7,059,752 | 19,614,805,386 ZIL |  |
| 268 |  |
$0.150715 | 1.10% | -1.73% | -5.78% | $101,568,184 | $5,533,657 | 673,907,111 SAFE |  |
| 269 |  |
$0.736696 | 2.23% | 2.48% | -13.54% | $100,814,999 | $23,518,004 | 136,847,513 BERA |  |
| 270 |  |
$0.092466 | 0.01% | -3.31% | -15.67% | $100,126,555 | $4,091,892 | 1,082,847,663 KAVA |  |
| 271 |  |
$0.006053 | -0.57% | 1.39% | -1.86% | $100,010,738 | $4,708,750 | 16,521,951,236 XVG |  |
| 272 |  |
$0.012091 | 0.06% | -0.51% | -2.32% | $99,792,884 | $1,038,512 | 8,253,246,740 ASTR |  |
| 273 |  |
$0.111095 | -0.24% | 0.04% | 1.94% | $98,750,769 | $1,274,949 | 888,888,360 CTM |  |
| 274 |  |
$0.522736 | 0.72% | 1.18% | 0.87% | $98,274,371 | $11,488,780 | 188,000,098 COAI |  |
| 275 |  |
$0.424609 | 0.32% | 2.81% | 7.07% | $98,231,294 | $1,423,437,686 | 231,345,365 ESPORTS |  |
| 276 |  |
$0.733319 | 0.65% | -0.19% | -6.58% | $97,713,545 | $469,308 | 133,248,297 XNO |  |
| 277 |  |
$4.59 | 1.53% | 2.00% | 11.59% | $96,366,761 | $29,426,721 | 21,000,000 ORDI |  |
| 278 |  |
$0.291181 | 0.19% | 1.21% | 4.59% | $95,594,646 | $3,946,603 | 328,300,009 HSK |  |
| 279 |  |
$0.050802 | 0.97% | 4.77% | 3.52% | $95,373,745 | $45,546,597 | 1,877,344,251 BIO |  |
| 280 |  |
$0.097297 | 0.16% | -2.94% | -2.69% | $95,348,344 | $9,122,142 | 979,973,185 POPCAT |  |
| 281 |  |
$0.080790 | 0.23% | -1.54% | -5.34% | $94,472,436 | $3,560,068 | 1,169,364,583 ZETA |  |
| 282 |  |
$0.067047 | -1.02% | -2.52% | 23.06% | $94,464,961 | $1,733,212 | 1,408,940,795 ZIG |  |
| 283 |  |
$0.093593 | -0.11% | -0.97% | -6.39% | $93,507,965 | $18,451,470 | 999,090,298 USELESS |  |
| 284 |  |
$0.000957 | 0.26% | 1.13% | 1.62% | $92,783,304 | $1,030,096 | 96,946,893,090 VTHO |  |
| 285 |  |
$0.321284 | -0.02% | -1.13% | -1.96% | $92,154,746 | $10,758,057 | 286,832,382 SUSHI |  |
| 286 |  |
$0.012198 | 0.50% | -2.92% | -4.93% | $91,873,518 | $4,400,019 | 7,531,769,524 NPC |  |
| 287 |  |
$0.012243 | 0.32% | -1.09% | -6.38% | $91,652,915 | $1,608,271 | 7,485,940,194 ROSE |  |
| 288 |  |
$0.023033 | 7.10% | 4.62% | 5.53% | $91,041,835 | $6,883,765 | 3,952,692,403 MOCA |  |
| 289 |  |
$0.395292 | -5.41% | -26.01% | 144.60% | $91,035,693 | $111,709,453 | 230,300,000 RAVE |  |
| 290 |  |
$0.009286 | 0.39% | 1.12% | 3.99% | $90,542,984 | $9,943,446 | 9,750,614,098 ACH |  |
| 291 |  |
$0.003170 | -0.74% | -4.11% | -8.18% | $89,487,920 | $2,385,671 | 28,227,526,476 XPR |  |
| 292 |  |
$0.001002 | -0.45% | -0.94% | -9.72% | $89,059,745 | $10,168,611 | 88,888,888,888 MEW |  |
| 293 |  |
$0.033636 | 0.54% | -0.47% | -2.93% | $88,936,610 | $9,346,668 | 2,644,055,854 BLUR |  |
| 294 |  |
$1.29 | 0.37% | 0.90% | 0.78% | $88,655,670 | $208,601 | 68,974,776 KUB |  |
| 295 |  |
$0.000506 | -0.68% | -2.07% | -1.66% | $88,622,750 | $3,490,522 | 175,212,069,324 HOT |  |
| 296 |  |
$8.51 | -0.20% | 0.37% | -3.19% | $88,114,373 | $4,965,710 | 10,358,287 GMX |  |
| 297 |  |
$0.149297 | 0.31% | -1.84% | -11.36% | $88,007,955 | $7,349,799 | 589,481,382 CELO |  |
| 298 |  |
$0.001570 | -0.37% | -1.25% | -4.43% | $87,962,936 | $5,241,119 | 56,025,636,522 SC |  |
| 299 |  |
$0.138967 | 0.02% | 0.68% | -12.42% | $87,683,123 | $3,822,166 | 630,965,231 EDU |  |
| 300 |  |
$2.91 | 1.50% | 3.64% | 2.49% | $87,398,459 | $12,619,536 | 30,084,000 VANA |  |