暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 3
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  |
$0.006847 | -1.48% | -15.58% | -11.85% | $2,325,177,842 | $48,754,025 | 339,584,671,819 RAIN |  |
| 202 |  |
$0.997986 | 0.11% | -0.01% | -0.03% | $2,107,945,255 | $652,699 | 2,112,198,774 USDf |  |
| 203 |  |
$4.49 | -0.13% | 0.42% | -0.66% | $1,475,862,062 | $22,273,350 | 328,701,691 JLP |  |
| 204 |  |
$0.100331 | -0.13% | 0.31% | 7.37% | $749,889,893 | $12,848,598 | 7,474,180,598 BDX |  |
| 205 |  |
$1.12 | 0.18% | 0.02% | 0.06% | $693,527,991 | $1,713,276 | 621,677,538 USDY |  |
| 206 |  |
$0.997336 | 0 | -0.01% | -0.03% | $559,720,882 | $1,285,272 | 561,215,943 USD0 |  |
| 207 |  |
$0.999880 | 0 | 0 | -0.05% | $501,290,878 | $5,323 | 501,351,126 USDAI |  |
| 208 |  |
$0.999279 | 0.02% | 0.03% | -0.03% | $494,899,518 | $181,605 | 495,256,818 GHO |  |
| 209 |  |
$0.994234 | 2.45% | -21.53% | -29.00% | $433,745,999 | $20,659,172 | 436,261,513 FTN |  |
| 210 |  |
$0.992052 | -0.05% | 0 | 0.07% | $278,125,373 | $433,211 | 280,353,537 FRAX |  |
| 211 |  |
$0.271108 | -0.66% | 0.53% | -1.52% | $266,296,335 | $275,929 | 982,252,443 BORG |  |
| 212 |  |
$0.580942 | -0.05% | -0.44% | -5.25% | $240,293,790 | $139,994 | 413,627,996 ZBU |  |
| 213 |  |
$0.000001 | -0.43% | -2.18% | 2.37% | $235,868,460 | $18,991,164 | 210,000,000,000,000 APEPE |  |
| 214 |  |
$0.006725 | -0.38% | 0.42% | 1.91% | $207,435,002 | $807,861 | 30,845,220,686 LION |  |
| 215 |  |
$2.70 | 0.52% | -0.43% | 4.93% | $206,911,897 | $3,332,562 | 76,500,010 WFI |  |
| 216 |  |
$0.999864 | 0.04% | 0.01% | -0.07% | $202,700,484 | $36,580,489 | 202,728,081 AUSD |  |
| 217 |  |
$5,221.77 | 0.33% | -0.55% | 11.42% | $195,341,217 | $19,079,234 | 37,409 ULTIMA |  |
| 218 |  |
$2.81 | -6.68% | -10.61% | 40.34% | $190,853,723 | $996,942 | 67,937,170 QRL |  |
| 219 |  |
$2.33 | -0.23% | -0.97% | 0.20% | $178,509,627 | $27,789,316 | 76,516,144 UDS |  |
| 220 |  |
$0.402945 | 0.02% | 0.30% | -1.13% | $172,469,018 | $269,131 | 428,020,833 ALE |  |
| 221 |  |
$0.997753 | -0.01% | -0.01% | -0.04% | $172,446,877 | $273,835 | 172,835,322 USDF |  |
| 222 |  |
$0.171247 | -0.48% | 4.19% | 1.38% | $171,247,373 | $6,862,673 | 1,000,000,000 TIBBIR |  |
| 223 |  |
$47.97 | 0 | -0.01% | -0.01% | $162,518,712 | $152,185,031 | 3,388,228 KOGE |  |
| 224 |  |
$0.997459 | -0.04% | -0.08% | -0.10% | $158,757,480 | $5,223,642 | 159,161,981 DUSD |  |
| 225 |  |
$0.561577 | -0.13% | 0.14% | 2.21% | $154,302,666 | $10,489,090 | 274,766,576 SOSO |  |
| 226 |  |
$0.998737 | 0.02% | 0.02% | -0.01% | $149,251,230 | $768,805 | 149,440,000 GUSD |  |
| 227 |  |
$0.342509 | 0.31% | 5.00% | 7.54% | $139,136,905 | $10,099,775 | 406,228,708 GOMINING |  |
| 228 |  |
$9.18 | 2.26% | 10.92% | 4.28% | $137,673,982 | $1,712,178 | 15,003,301 ZANO |  |
| 229 |  |
$0.404367 | 0 | -4.08% | -2.99% | $131,128,626 | $6,024,806 | 324,281,616 BMX |  |
| 230 |  |
$0.560738 | -0.77% | 5.25% | 30.40% | $129,137,936 | $98,829,746 | 230,300,000 RAVE |  |
| 231 |  |
$1.00 | 0.39% | 0.20% | 0.39% | $124,710,289 | $136,652 | 124,248,066 FRXUSD |  |
| 232 |  |
$0.010322 | 0.19% | -0.92% | -17.11% | $121,689,930 | $355,620 | 11,788,952,139 CCD |  |
| 233 |  |
$14.29 | 0 | 0.37% | 3.28% | $121,446,492 | $48,160 | 8,500,000 SLT |  |
| 234 |  |
$0.067262 | 0.28% | 0.46% | 7.64% | $121,276,006 | $225,970 | 1,803,049,195 RLB |  |
| 235 |  |
$0.255127 | -0.39% | -0.18% | -5.95% | $120,387,959 | $4,826,099 | 471,874,940 FLZ |  |
| 236 |  |
$0.118691 | -0.47% | -1.82% | -8.30% | $118,691,400 | $7,380,869 | 1,000,000,000 币安人生 |  |
| 237 |  |
$0.114287 | -0.11% | -3.11% | -7.60% | $116,675,168 | $7,769,379 | 1,020,898,084 CORE |  |
| 238 |  |
$0.002375 | 0.50% | -2.62% | 3.81% | $113,798,528 | $3,251,768 | 47,907,281,640 CKB |  |
| 239 |  |
$0.131450 | -0.59% | -6.87% | -35.05% | $111,732,830 | $23,763,190 | 850,000,000 ALCH |  |
| 240 |  |
$0.116552 | 1.33% | 3.31% | 10.57% | $111,306,724 | $5,159,270 | 954,996,530 MELANIA |  |
| 241 |  |
$0.113748 | -0.07% | 26.61% | 5.31% | $110,083,586 | $9,849 | 967,787,054 KEEP |  |
| 242 |  |
$0.366604 | 0.25% | 1.40% | -0.44% | $109,981,201 | $1,271,765 | 299,999,647 YZY |  |
| 243 |  |
$0.056408 | -0.11% | -1.34% | 5.74% | $109,567,950 | $3,936,269 | 1,942,420,283 AWE |  |
| 244 |  |
$0.122187 | 0.02% | 1.40% | 6.66% | $108,610,580 | $1,055,233 | 888,888,360 CTM |  |
| 245 |  |
$0.006764 | -0.61% | -1.22% | -1.95% | $107,894,247 | $4,722,925 | 15,951,839,859 RVN |  |
| 246 |  |
$6.30 | 0.26% | 0.95% | -1.20% | $107,586,139 | $518,013 | 17,075,042 DHN |  |
| 247 |  |
$0.006896 | -1.08% | 1.63% | 11.25% | $106,761,993 | $30,745,904 | 15,482,147,850 LINEA |  |
| 248 |  |
$0.373412 | 0.05% | -0.36% | 1.47% | $106,366,032 | $1,452,705 | 284,848,722 AKT |  |
| 249 |  |
$0.294581 | 1.03% | -1.50% | -17.96% | $106,314,314 | $102,736 | 360,900,231 SHFL |  |
| 250 |  |
$0.358990 | -0.23% | -5.03% | 5.12% | $106,171,250 | $8,391,845 | 295,749,698 SOON |  |
| 251 |  |
$0.005825 | 0.59% | -0.03% | 4.49% | $105,252,948 | $1,560,498 | 18,068,500,081 DGB |  |
| 252 |  |
$17.21 | 0.02% | 0.28% | -0.56% | $104,813,993 | $323,542 | 6,089,112 VCNT |  |
| 253 |  |
$0.075753 | 0.44% | 1.35% | 2.37% | $104,088,095 | $7,038,757 | 1,374,041,752 REAL |  |
| 254 |  |
$8.39 | -0.40% | -0.93% | 19.60% | $103,976,313 | $751,926 | 12,387,624 BURN |  |
| 255 |  |
$0.223930 | -0.72% | -0.25% | -10.08% | $103,455,809 | $3,216,877 | 462,000,263 KTA |  |
| 256 |  |
$0.121903 | -0.01% | 2.82% | 0.77% | $103,422,065 | $33,125,478 | 848,396,563 ZRX |  |
| 257 |  |
$0.135013 | -0.76% | -0.65% | 27.72% | $102,335,822 | $4,732,681 | 757,971,643 ALEO |  |
| 258 |  |
$0.434157 | 0.44% | 2.51% | 5.89% | $100,440,114 | $1,583,265,676 | 231,345,365 ESPORTS |  |
| 259 |  |
$5.70e-10 | 0.26% | -1.48% | -5.43% | $99,398,809 | $5,562,282 | 174,324,960,757,785,856 BabyDoge |  |
| 260 |  |
$1.00 | 0.06% | 0.08% | 0.09% | $99,001,596 | $86,360 | 98,991,352 MNEE |  |
| 261 |  |
$0.077052 | -0.19% | -1.62% | -0.63% | $97,660,988 | $5,071,147 | 1,267,471,879 MINA |  |
| 262 |  |
$0.000977 | 0.93% | -1.62% | -6.43% | $97,650,403 | $1,806,755 | 100,000,000,000 DOG |  |
| 263 |  |
$0.034859 | -0.44% | -10.81% | 5.94% | $97,605,342 | $40,411,499 | 2,800,000,000 MOVE |  |
| 264 |  |
$0.008625 | -0.05% | -2.78% | -1.99% | $96,206,951 | $2,466,164 | 11,155,000,000 T |  |
| 265 |  |
$0.706403 | 0.38% | -1.58% | 2.07% | $94,127,010 | $451,223 | 133,248,297 XNO |  |
| 266 |  |
$0.037650 | -0.51% | 11.18% | -9.74% | $94,125,082 | $22,037,301 | 2,500,000,000 UB |  |
| 267 |  |
$0.130085 | -0.51% | -6.78% | -12.45% | $93,802,454 | $3,260,284 | 721,086,809 RON |  |
| 268 |  |
$0.137854 | 0.03% | -1.24% | 7.10% | $92,900,622 | $9,734,433 | 673,907,111 SAFE |  |
| 269 |  |
$7.03e-7 | 0.47% | 0.99% | 18.34% | $92,396,633 | $1,271,479 | 131,345,757,122,252 QUBIC |  |
| 270 |  |
$0.004698 | 0.37% | -0.04% | 4.14% | $92,201,192 | $12,848,330 | 19,627,462,254 ZIL |  |
| 271 |  |
$0.144096 | 0.13% | -0.37% | 2.34% | $91,495,704 | $2,913,982 | 634,965,241 EDU |  |
| 272 |  |
$8.65 | -0.49% | 2.20% | 7.78% | $89,673,530 | $8,050,884 | 10,363,272 GMX |  |
| 273 |  |
$0.260708 | 0.29% | 8.59% | 2.76% | $87,762,156 | $6,581,796 | 336,630,009 HSK |  |
| 274 |  |
$4.14 | 0.95% | 2.65% | 5.11% | $86,991,912 | $23,890,618 | 21,000,000 ORDI |  |
| 275 |  |
$0.376981 | 0.15% | -1.56% | 1.77% | $86,939,070 | $5,332,865 | 230,618,980 NXPC |  |
| 276 |  |
$1,738.24 | -0.01% | 0.32% | 1.55% | $86,911,935 | $17,522,311 | 50,000 UCN |  |
| 277 |  |
$0.333391 | -2.02% | -12.86% | 27.14% | $86,083,437 | $123,889,799 | 258,205,903 AVNT |  |
| 278 |  |
$0.073995 | -0.30% | 0.16% | 5.03% | $85,169,883 | $37,729,183 | 1,151,017,194 OM |  |
| 279 |  |
$1.23 | -0.74% | 0.12% | -1.17% | $84,965,226 | $252,232 | 68,974,776 KUB |  |
| 280 |  |
$0.612867 | -0.55% | -2.60% | 8.02% | $84,697,058 | $24,740,507 | 138,198,001 BERA |  |
| 281 |  |
$0.000483 | 0.15% | 0.23% | 1.24% | $84,672,771 | $4,122,782 | 175,311,087,835 HOT |  |
| 282 |  |
$0.044539 | -1.95% | 0.09% | 5.07% | $84,599,745 | $70,507,922 | 1,899,442,836 BIO |  |
| 283 |  |
$2.15e-7 | 0.55% | -0.07% | -3.44% | $84,092,888 | $5,768,310 | 390,567,526,433,217 MOG |  |
| 284 |  |
$0.287824 | 0.32% | -1.13% | 0.01% | $82,557,334 | $12,304,247 | 286,832,929 SUSHI |  |
| 285 |  |
$0.103617 | -0.09% | 0.33% | -0.47% | $82,550,780 | $1,284,660 | 796,694,831 REQ |  |
| 286 |  |
$0.009985 | -0.06% | -1.19% | -0.84% | $82,460,679 | $1,777,091 | 8,258,227,629 ASTR |  |
| 287 |  |
$0.075818 | -0.10% | -2.78% | 0.15% | $82,099,370 | $3,828,442 | 1,082,847,661 KAVA |  |
| 288 |  |
$2.73 | 0.06% | 2.09% | 2.39% | $82,042,526 | $9,459,384 | 30,084,000 VANA |  |
| 289 |  |
$0.001443 | -0.51% | -1.43% | 4.23% | $80,856,843 | $4,857,820 | 56,025,636,522 SC |  |
| 290 |  |
$0.020445 | -0.78% | -3.50% | 3.60% | $80,814,752 | $5,992,366 | 3,952,692,403 MOCA |  |
| 291 |  |
$0.000002 | -0.42% | -1.14% | 0.59% | $80,184,186 | $596,581 | 42,851,692,611,462 VVS |  |
| 292 |  |
$0.068460 | 0.39% | -1.37% | -4.37% | $80,054,675 | $6,348,430 | 1,169,364,583 ZETA |  |
| 293 |  |
$0.080012 | -0.78% | 12.06% | 4.08% | $80,008,473 | $8,248,191 | 999,961,859 BAN |  |
| 294 |  |
$485.74 | -0.01% | 0.08% | -0.39% | $79,903,658 | $8,066,417 | 164,498 TSLAX |  |
| 295 |  |
$0.056652 | -0.10% | -2.40% | -6.67% | $79,819,737 | $25,196,425 | 1,408,940,795 ZIG |  |
| 296 |  |
$0.004824 | -0.45% | -5.32% | -2.29% | $79,703,969 | $4,661,803 | 16,521,951,236 XVG |  |
| 297 |  |
$0.660409 | -0.38% | -2.50% | -1.74% | $79,050,009 | $10,145,394 | 119,698,654 WAVES |  |
| 298 |  |
$0.080600 | 0.18% | -1.36% | -2.37% | $78,985,352 | $9,192,529 | 979,973,185 POPCAT |  |
| 299 |  |
$0.158180 | 0.05% | -3.47% | 8.00% | $78,798,101 | $9,151,322 | 498,155,841 DRIFT |  |
| 300 |  |
$0.010523 | 0 | -2.20% | 1.58% | $78,790,603 | $2,348,496 | 7,487,198,931 ROSE |  |