暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 3
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  |
$3.31 | 0.03% | -0.57% | 2.23% | $1,444,382,098 | $32,275,301 | 436,261,513 FTN |  |
| 202 |  |
$0.999694 | 0 | -0.09% | -0.01% | $1,404,237,294 | $150,787,491 | 1,404,667,397 USD0 |  |
| 203 |  |
$4.34 | -0.04% | 0.57% | -3.87% | $1,124,250,057 | $741,332 | 258,970,840 ZBU |  |
| 204 |  |
$2.07 | 0.88% | -0.67% | -14.63% | $975,933,274 | $1,636,607 | 471,874,940 FLZ |  |
| 205 |  |
$0.671933 | -1.76% | -11.16% | -14.52% | $739,126,114 | $39,051,166 | 1,099,999,361 AI16Z |  |
| 206 |  |
$0.006703 | -0.71% | -5.26% | -23.39% | $670,250,307 | $75,718,825 | 100,000,000,000 DOG |  |
| 207 |  |
$0.995583 | -0.02% | 0.02% | 0.01% | $646,565,015 | $8,273,483 | 649,433,438 FRAX |  |
| 208 |  |
$0.562999 | -3.21% | -18.01% | -8.89% | $548,958,449 | $4,074,189 | 975,060,693 CHEX |  |
| 209 |  |
$0.077885 | -0.15% | -0.44% | -0.88% | $538,353,561 | $8,154,581 | 6,912,191,219 BDX |  |
| 210 |  |
$9.31 | 0.10% | -0.44% | 2.32% | $528,639,720 | $3,425,457 | 56,801,320 CHEEL |  |
| 211 |  |
$0.450280 | 0.06% | -2.83% | -2.16% | $495,307,792 | $187,337 | 1,099,999,700 MGC |  |
| 212 |  |
$0.005278 | -1.00% | -8.99% | -25.08% | $484,838,066 | $3,610,173 | 91,860,083,811 TEL |  |
| 213 |  |
$0.240788 | 0 | 0.53% | 0.54% | $484,170,381 | $? | 2,010,775,988 BCZERO |  |
| 214 |  |
$1.07 | 0.05% | 0.01% | -0.05% | $448,586,045 | $185,837 | 419,679,395 USDY |  |
| 215 |  |
$0.005784 | -0.49% | -7.83% | -14.07% | $429,969,116 | $6,285,547 | 74,333,973,788 SNEK |  |
| 216 |  |
$0.276542 | -3.77% | -10.40% | 212.56% | $428,280,386 | $991,927,719 | 1,548,698,583 MOCA |  |
| 217 |  |
$5.21 | -0.05% | 0.18% | -12.27% | $407,182,530 | $7,949 | 78,103,343 VRSC |  |
| 218 |  |
$0.000003 | -0.47% | -11.41% | -22.12% | $374,908,030 | $6,202,824 | 124,402,080,221,963 QUBIC |  |
| 219 |  |
$2.58 | 0.69% | -3.87% | -28.90% | $338,259,776 | $4,978,330 | 130,878,768 PEPECOIN |  |
| 220 |  |
$1.18 | -0.01% | 1.58% | -19.21% | $336,116,692 | $12,875,800 | 284,749,809 ALEO |  |
| 221 |  |
$0.511224 | -0.57% | -9.59% | -12.02% | $331,894,983 | $39,236,115 | 649,216,433 PEAQ |  |
| 222 |  |
$0.607660 | 0.11% | 8.14% | -6.18% | $330,405,219 | $81,383 | 543,733,365 TRIBE |  |
| 223 |  |
$0.332082 | 1.14% | -5.18% | -5.73% | $326,589,241 | $2,575,610 | 983,459,858 BORG |  |
| 224 |  |
$0.005535 | 1.15% | -2.02% | -17.83% | $319,569,611 | $38,105,729 | 57,740,391,700 SC |  |
| 225 |  |
$0.213145 | 0.98% | -5.19% | -23.91% | $318,792,685 | $37,861,063 | 1,495,658,357 BAT |  |
| 226 |  |
$0.759260 | -0.71% | -5.82% | -30.80% | $315,088,951 | $2,076,849 | 414,995,032 TRAC |  |
| 227 |  |
$1.44 | -0.20% | -6.82% | -33.02% | $315,077,995 | $379,854,370 | 219,543,163 DYM |  |
| 228 |  |
$28.67 | -0.14% | -0.49% | -5.24% | $314,519,999 | $1,164 | 10,970,699 MWC |  |
| 229 |  |
$0.445804 | 0.09% | -5.81% | -28.51% | $312,385,087 | $16,341,960 | 700,722,175 OSMO |  |
| 230 |  |
$1.43 | -0.16% | -7.52% | -32.80% | $309,784,159 | $61,215,043 | 216,058,138 ETHDYDX |  |
| 231 |  |
$3.05 | -0.41% | -2.92% | -17.53% | $304,830,941 | $122,897,177 | 100,000,000 MASK |  |
| 232 |  |
$0.020742 | 0.15% | -5.49% | -23.44% | $303,488,136 | $12,950,231 | 14,631,280,046 RVN |  |
| 233 |  |
$3.56 | -0.61% | -8.64% | -8.64% | $300,034,388 | $4,830 | 84,235,303 MRS |  |
| 234 |  |
$1.11 | -0.47% | -6.75% | -11.78% | $299,511,937 | $163,861,870 | 269,755,501 DRIFT |  |
| 235 |  |
$0.129553 | -0.01% | 4.61% | -0.66% | $299,072,385 | $1,565,335 | 2,308,502,984 RLB |  |
| 236 |  |
$0.110925 | -0.15% | -4.29% | 17.22% | $297,944,910 | $63,527,102 | 2,686,000,000 DEEP |  |
| 237 |  |
$16.96 | -1.07% | -1.89% | -24.22% | $297,037,470 | $23,568,462 | 17,513,924 BTG |  |
| 238 |  |
$0.407533 | -0.17% | -8.15% | -21.86% | $296,303,795 | $13,335,650 | 727,066,701 CPOOL |  |
| 239 |  |
$0.311187 | 0.32% | -10.45% | -45.66% | $295,082,277 | $129,603,850 | 948,246,418 ACT |  |
| 240 |  |
$4.51 | 2.65% | -1.78% | -18.72% | $293,284,472 | $20,004,953 | 64,992,331 GAS |  |
| 241 |  |
$0.302484 | 1.27% | -10.92% | -28.79% | $293,114,648 | $6,012,760 | 969,025,265 DSYNC |  |
| 242 |  |
$0.410890 | -0.25% | -6.16% | -24.42% | $291,725,722 | $51,151,443 | 709,984,439 LUNA |  |
| 243 |  |
$20.88 | -0.07% | -6.18% | -21.82% | $291,454,316 | $14,063,099 | 13,957,509 XCH |  |
| 244 |  |
$0.969776 | -0.73% | -6.30% | -26.36% | $289,745,165 | $18,649,222 | 298,775,283 KDA |  |
| 245 |  |
$8,605.78 | -0.47% | -7.23% | -20.65% | $289,419,108 | $44,192,925 | 33,631 YFI |  |
| 246 |  |
$28.23 | -0.18% | -5.73% | -24.82% | $279,152,394 | $25,924,635 | 9,888,864 GMX |  |
| 247 |  |
$0.027538 | 0.74% | -4.54% | -13.30% | $276,493,438 | $28,227,659 | 10,040,293,395 T |  |
| 248 |  |
$0.727701 | -2.81% | -8.54% | -22.26% | $272,511,404 | $5,219,044 | 374,482,762 WILD |  |
| 249 |  |
$0.000525 | -0.17% | -7.18% | -25.76% | $271,202,817 | $76,680,631 | 516,750,000,000 DOGS |  |
| 250 |  |
$16.38 | -0.23% | 0.23% | -22.26% | $270,511,493 | $2,726,555 | 16,517,908 DCR |  |
| 251 |  |
$43.94 | -0.14% | -4.61% | -18.06% | $270,309,914 | $15,926,737 | 6,151,334 METIS |  |
| 252 |  |
$0.116989 | 0.29% | -9.05% | -28.29% | $269,257,259 | $59,528,520 | 2,301,553,585 ALT |  |
| 253 |  |
$0.196960 | 0.05% | -6.10% | -24.60% | $269,205,638 | $24,653,706 | 1,366,806,970 LRC |  |
| 254 |  |
$0.262507 | 0.17% | -11.22% | -12.73% | $266,599,038 | $126,498 | 1,015,586,750 ORBR |  |
| 255 |  |
$1.56 | 1.90% | 40.32% | 108.42% | $265,462,204 | $2,875,249,386 | 170,000,000 UXLINK |  |
| 256 |  |
$0.024814 | -0.02% | -2.85% | -23.73% | $263,622,400 | $2,281,401 | 10,624,043,161 XRD |  |
| 257 |  |
$0.047574 | -0.14% | -5.11% | -27.29% | $263,505,971 | $38,195,954 | 5,538,894,337 SKL |  |
| 258 |  |
$0.019100 | -0.53% | -9.13% | -19.95% | $257,401,123 | $6,017,522 | 13,476,747,692 XYO |  |
| 259 |  |
$0.279489 | -0.24% | -4.77% | -24.38% | $255,782,520 | $14,497,254 | 915,179,661 BICO |  |
| 260 |  |
$0.286617 | -2.49% | -11.44% | -25.66% | $248,944,838 | $1,108,868 | 868,563,455 0x0 |  |
| 261 |  |
$0.268604 | 2.18% | -6.31% | -21.27% | $245,746,532 | $11,711,941 | 914,902,651 POLYX |  |
| 262 |  |
$20.81 | 0.02% | -3.35% | -17.75% | $242,920,248 | $981,924 | 11,672,346 BZR |  |
| 263 |  |
$20.78 | -0.29% | -5.83% | -27.86% | $242,302,937 | $50,637,571 | 11,663,016 SSV |  |
| 264 |  |
$12.90 | 0.39% | -1.71% | 16.27% | $241,195,114 | $23,497 | 18,700,000 INSURANCE |  |
| 265 |  |
$0.243252 | -0.28% | -8.05% | -32.58% | $240,812,138 | $74,528,227 | 989,971,791 MOODENG |  |
| 266 |  |
$0.000035 | -2.26% | -10.45% | -11.44% | $238,711,110 | $89,640,916 | 6,749,954,686,788 CAT |  |
| 267 |  |
$0.804455 | -1.69% | -9.58% | 23.08% | $235,261,371 | $120,590,748 | 292,448,007 COW |  |
| 268 |  |
$0.028395 | -1.11% | -3.08% | -17.08% | $235,039,265 | $36,669,122 | 8,277,420,000 G |  |
| 269 |  |
$11.16 | -0.32% | -7.25% | -26.89% | $234,152,445 | $7,402,451 | 20,988,203 RPL |  |
| 270 |  |
$0.336469 | 1.36% | -12.36% | -15.83% | $232,730,552 | $56,773,020 | 691,685,195 TAI |  |
| 271 |  |
$0.271918 | -6.14% | -20.21% | 2.25% | $232,656,317 | $101,370,643 | 855,612,732 AIXBT |  |
| 272 |  |
$0.120839 | -0.30% | -5.11% | -22.74% | $230,025,661 | $3,579,803 | 1,903,564,832 AVAIL |  |
| 273 |  |
$0.459409 | -0.25% | -0.39% | -14.58% | $225,955,076 | $5,503,596 | 491,838,755 WMTX |  |
| 274 |  |
$0.000225 | 0.09% | -3.98% | -21.37% | $225,071,032 | $2,879,450 | 1,000,000,000,000 ANDY |  |
| 275 |  |
$0.273712 | 1.63% | -7.92% | -17.33% | $224,314,368 | $11,878,083 | 819,528,083 PAAL |  |
| 276 |  |
$0.002660 | 0.02% | -3.94% | -22.92% | $223,975,507 | $3,208,461 | 84,205,277,627 VTHO |  |
| 277 |  |
$0.585448 | -0.07% | -6.91% | -18.89% | $220,584,339 | $16,168,158 | 376,778,384 FLUX |  |
| 278 |  |
$1.96 | -0.12% | -1.82% | -1.47% | $220,519,831 | $15,037,000 | 112,502,999 ZKJ |  |
| 279 |  |
$0.024211 | 1.17% | -1.77% | -22.39% | $217,895,724 | $34,389,883 | 8,999,999,999 XEM |  |
| 280 |  |
$2.60 | 0.63% | -5.66% | -27.27% | $217,677,452 | $24,643,214 | 83,762,271 UMA |  |
| 281 |  |
$0.009238 | -0.40% | -4.11% | -15.78% | $217,320,413 | $35,318,589 | 23,523,651,025 BLAST |  |
| 282 |  |
$41.08 | -0.08% | -4.88% | -26.10% | $217,266,193 | $34,124,240 | 5,288,429 ILV |  |
| 283 |  |
$2.53 | -0.25% | -4.93% | -27.50% | $217,255,287 | $24,681,328 | 85,880,199 FXS |  |
| 284 |  |
$1.40 | -0.02% | -6.05% | -25.06% | $217,180,305 | $8,593,146 | 154,770,646 BAND |  |
| 285 |  |
$0.232951 | 0.25% | -5.93% | -23.26% | $216,929,198 | $16,585,533 | 931,223,472 GLMR |  |
| 286 |  |
$0.120994 | 0 | -4.58% | -26.00% | $216,858,613 | $24,419,498 | 1,792,309,031 COTI |  |
| 287 |  |
$0.041882 | 0.10% | -7.47% | -28.16% | $211,928,156 | $123,060,695 | 5,060,137,335 PEOPLE |  |
| 288 |  |
$0.231213 | 4.26% | -0.19% | -16.34% | $209,871,678 | $25,678,300 | 907,697,857 ONT |  |
| 289 |  |
$0.333392 | -0.27% | -7.47% | -14.63% | $209,618,125 | $65,640,798 | 628,744,423 CETUS |  |
| 290 |  |
$0.270027 | -4.80% | -1.46% | -17.43% | $208,348,959 | $3,273,244 | 771,584,751 LCX |  |
| 291 |  |
$0.486848 | 0.26% | -5.90% | -26.30% | $203,475,075 | $75,213,189 | 417,943,777 YGG |  |
| 292 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/10529.png){kind=small} |
$0.020771 | -0.04% | -3.65% | -15.86% | $203,441,859 | $54,228,625 | 9,794,310,191 SUN | ![Charts Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/10529.svg) |
| 293 |  |
$0.246303 | -0.22% | -4.21% | -22.22% | $203,231,969 | $34,767,912 | 825,128,835 CHR |  |
| 294 |  |
$0.504899 | 0.38% | -5.31% | -18.34% | $202,821,951 | $29,815,690 | 401,708,333 EDU |  |
| 295 |  |
$0.065401 | -0.65% | -4.08% | -29.67% | $201,903,920 | $2,298,022 | 3,087,166,517 HONEY |  |
| 296 |  |
$0.015737 | -0.30% | -2.88% | -21.03% | $199,956,827 | $9,634,372 | 12,706,490,234 CSPR |  |
| 297 |  |
$0.011422 | -0.90% | -3.95% | -25.05% | $199,121,904 | $16,060,044 | 17,433,168,703 DGB |  |
| 298 |  |
$0.023424 | 0.01% | -4.86% | -23.94% | $198,894,962 | $45,977,284 | 8,490,901,495 ACH |  |
| 299 |  |
$0.479516 | -0.08% | -0.91% | -11.07% | $198,386,377 | $11,798,691 | 413,722,198 GOMINING |  |
| 300 |  |
$0.110408 | 0.33% | -5.49% | -24.05% | $198,126,666 | $11,464,703 | 1,794,501,057 VANRY |  |