暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 3
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  |
$3.90 | -0.02% | -0.18% | 0.67% | $1,700,869,207 | $63,267,426 | 436,261,513 FTN |  |
| 202 |  |
$0.997967 | 0.03% | 0.01% | -0.09% | $1,198,330,960 | $32,496,534 | 1,200,772,490 USD0 |  |
| 203 |  |
$4.14 | 0.09% | -1.65% | -1.74% | $1,073,430,495 | $5,837,479 | 258,970,840 ZBU |  |
| 204 |  |
$1.02 | -0.42% | 4.32% | -12.90% | $1,018,217,964 | $2,945,072 | 999,999,999 SOS |  |
| 205 |  |
$1.96 | 0.40% | 1.87% | -1.29% | $927,220,424 | $1,672,205 | 471,874,940 FLZ |  |
| 206 |  |
$9.89 | -0.02% | 0.05% | -0.09% | $855,077,700 | $16,250,086 | 86,461,076 SHIBTC |  |
| 207 |  |
$0.726414 | 1.40% | -0.96% | 4.00% | $799,054,835 | $643,129 | 1,099,999,700 MGC |  |
| 208 |  |
$0.996986 | 0 | 0.01% | 0.11% | $647,475,947 | $4,368,646 | 649,433,438 FRAX |  |
| 209 |  |
$0.006098 | -2.04% | 1.16% | -4.82% | $560,257,721 | $2,057,709 | 91,870,083,811 TEL |  |
| 210 |  |
$0.076889 | -0.15% | -0.04% | -2.55% | $531,548,060 | $6,508,233 | 6,913,211,941 BDX |  |
| 211 |  |
$14,130.57 | -0.25% | 0.89% | -1.81% | $528,610,660 | $7,350,178 | 37,409 ULTIMA |  |
| 212 |  |
$28.24 | 1.56% | -1.84% | 4.40% | $528,005,207 | $87,748 | 18,700,000 INSURANCE |  |
| 213 |  |
$0.527640 | 2.35% | 20.68% | 6.99% | $527,070,914 | $7,216,742 | 998,921,111 CHEX |  |
| 214 |  |
$0.006497 | -0.59% | 2.67% | 17.04% | $483,341,820 | $2,983,466 | 74,390,719,659 SNEK |  |
| 215 |  |
$7.97 | -0.22% | 0.09% | 1.22% | $452,789,937 | $5,001,939 | 56,802,807 CHEEL |  |
| 216 |  |
$0.010586 | -1.11% | -2.30% | 76.36% | $447,246,818 | $12,327,485 | 42,247,890,420 NEW |  |
| 217 |  |
$37.25 | -0.19% | 6.07% | 18.91% | $408,711,828 | $17,446 | 10,973,525 MWC |  |
| 218 |  |
$0.046787 | -0.31% | 1.46% | -10.56% | $383,171,423 | $1,659,053 | 8,189,700,000 FAI |  |
| 219 |  |
$1.08 | -0.02% | 0.70% | 0.73% | $381,369,746 | $14,769,097 | 354,109,610 USDY |  |
| 220 |  |
$0.003725 | -0.70% | 1.60% | -8.98% | $372,493,093 | $22,084,442 | 100,000,000,000 DOG |  |
| 221 |  |
$0.369285 | -2.39% | 8.85% | -22.38% | $369,284,269 | $98,053,342 | 999,998,319 ARC |  |
| 222 |  |
$0.330228 | -0.37% | 3.30% | 0.11% | $324,765,653 | $1,884,448 | 983,459,858 BORG |  |
| 223 |  |
$0.569420 | 0 | 1.34% | -0.64% | $310,270,375 | $62,525 | 544,888,017 TRIBE |  |
| 224 |  |
$0.304193 | 1.04% | 7.05% | 4.64% | $294,770,534 | $7,209,410 | 969,023,439 DSYNC |  |
| 225 |  |
$6.66 | 2.39% | 31.62% | 633.34% | $292,815,211 | $1,677,948 | 43,997,357 TRUMP |  |
| 226 |  |
$0.383745 | 3.61% | 41.52% | 210.29% | $287,808,578 | $10,213,330 | 749,999,700 AIC |  |
| 227 |  |
$9.22 | -0.25% | 5.37% | -13.81% | $277,315,526 | $35,337,018 | 30,084,000 VANA |  |
| 228 |  |
$1.32e-7 | 2.04% | 12.41% | -1.24% | $277,191,265 | $70,936,365 | 2,100,000,000,000,000 SATS |  |
| 229 |  |
$0.020518 | -0.66% | -10.14% | 27.33% | $276,520,448 | $25,412,157 | 13,476,747,692 XYO |  |
| 230 |  |
$0.435823 | 0.21% | 2.73% | -5.23% | $276,475,267 | $19,162,003 | 634,375,000 ZETA |  |
| 231 |  |
$2.55 | -0.04% | 2.76% | -0.18% | $274,806,447 | $9,554,634 | 107,818,999 ETHW |  |
| 232 |  |
$0.151800 | -0.36% | 6.26% | -7.10% | $273,517,370 | $29,348,025 | 1,801,827,893 ENJ |  |
| 233 |  |
$0.026976 | -0.51% | 2.08% | -11.45% | $269,759,261 | $20,408,624 | 10,000,000,000 ANKR |  |
| 234 |  |
$0.018174 | -0.08% | 4.37% | -0.85% | $268,466,299 | $9,068,813 | 14,772,291,729 RVN |  |
| 235 |  |
$3.15 | -0.19% | 2.57% | 3.23% | $265,490,653 | $55,168 | 84,235,303 MRS |  |
| 236 |  |
$0.264112 | 3.84% | -0.38% | -49.40% | $264,080,452 | $91,618,838 | 999,881,120 GRIFFAIN |  |
| 237 |  |
$0.262964 | 1.39% | 1.88% | -25.67% | $262,925,506 | $143,371,272 | 999,853,763 PNUT |  |
| 238 |  |
$0.953563 | 0.05% | 5.97% | -4.78% | $262,808,140 | $43,950,100 | 275,606,576 DRIFT |  |
| 239 |  |
$0.007048 | -0.36% | 2.09% | -14.88% | $260,571,685 | $89,632,581 | 36,971,822,486 MEME |  |
| 240 |  |
$0.351578 | -0.13% | 1.59% | -6.60% | $259,731,331 | $11,065,611 | 738,759,735 ELF |  |
| 241 |  |
$0.046496 | 1.10% | 3.35% | -74.54% | $257,524,328 | $167,305,357 | 5,538,604,656 ANIME |  |
| 242 |  |
$1.97 | -0.26% | 8.49% | -4.98% | $255,581,155 | $39,951,483 | 129,798,349 ME |  |
| 243 |  |
$0.096447 | 0.42% | 5.54% | -7.95% | $254,163,075 | $81,572,571 | 2,635,259,526 GMT |  |
| 244 |  |
$0.000002 | -0.65% | 3.77% | -5.54% | $254,025,347 | $4,498,169 | 112,327,560,035,951 QUBIC |  |
| 245 |  |
$0.024989 | -0.37% | 2.48% | -0.29% | $251,750,254 | $13,533,800 | 10,074,547,971 T |  |
| 246 |  |
$1.12 | -0.04% | 5.46% | -5.74% | $251,464,496 | $87,280,282 | 225,100,000 ARKM |  |
| 247 |  |
$0.999822 | 0 | 0 | -0.01% | $250,601,569 | $2,354,100 | 250,646,302 DEUSD |  |
| 248 |  |
$0.246521 | -2.68% | -16.09% | -26.74% | $246,519,308 | $358,381,484 | 999,994,104 VINE |  |
| 249 |  |
$17.44 | -0.31% | 2.47% | -7.79% | $243,387,572 | $7,125,444 | 13,957,509 XCH |  |
| 250 |  |
$7,219.91 | 0 | 2.52% | -3.28% | $242,923,478 | $25,717,332 | 33,646 YFI |  |
| 251 |  |
$19.96 | -0.06% | 3.05% | 0.27% | $233,016,140 | $688,342 | 11,672,346 BZR |  |
| 252 |  |
$0.257094 | -0.13% | 2.31% | -9.36% | $231,994,078 | $47,649,907 | 902,370,709 AEVO |  |
| 253 |  |
$0.003361 | -0.39% | 2.30% | -17.08% | $231,750,050 | $92,389,844 | 68,953,210,113 BOME |  |
| 254 |  |
$0.341235 | -0.40% | -6.19% | -3.54% | $230,105,410 | $26,375,801 | 674,331,963 PEAQ |  |
| 255 |  |
$2.63 | -0.40% | 9.36% | -2.89% | $230,049,382 | $27,008,134 | 87,411,122 FXS |  |
| 256 |  |
$0.604468 | -0.82% | 4.95% | -7.76% | $228,214,231 | $48,625,910 | 377,545,516 MANTA |  |
| 257 |  |
$0.166349 | -0.70% | 3.39% | -1.41% | $227,368,846 | $16,665,965 | 1,366,819,386 LRC |  |
| 258 |  |
$0.750296 | -0.33% | 6.54% | -4.82% | $227,311,341 | $17,315,452 | 302,962,370 KDA |  |
| 259 |  |
$0.317309 | -0.35% | 2.26% | -7.16% | $225,284,393 | $38,549,929 | 709,984,439 LUNA |  |
| 260 |  |
$0.026624 | 0.04% | 2.78% | -0.56% | $225,178,336 | $13,961,373 | 8,457,620,000 G |  |
| 261 |  |
$2.25 | -0.16% | 4.15% | -4.45% | $225,176,363 | $48,694,385 | 100,000,000 MASK |  |
| 262 |  |
$1.05 | -0.77% | 3.20% | -8.62% | $224,963,602 | $45,727,602 | 215,192,858 ETHDYDX |  |
| 263 |  |
$0.257261 | -2.44% | 3.78% | -12.17% | $223,476,471 | $8,238,632 | 868,675,518 PAAL |  |
| 264 |  |
$0.295145 | 0.17% | 4.85% | 2.47% | $223,074,510 | $2,782,605 | 755,813,146 MPLX |  |
| 265 |  |
$0.240309 | -0.14% | 4.87% | -1.74% | $222,237,843 | $21,373,266 | 924,798,766 BICO |  |
| 266 |  |
$0.302133 | 0.58% | 2.21% | -5.43% | $221,162,309 | $8,611,680 | 732,003,426 CPOOL |  |
| 267 |  |
$0.000518 | -0.02% | 5.67% | -8.82% | $217,857,603 | $107,109,052 | 420,683,413,383 NEIRO |  |
| 268 |  |
$18.34 | -1.05% | 3.74% | 5.14% | $216,671,290 | $20,515,144 | 11,815,203 SSV |  |
| 269 |  |
$0.000324 | -0.11% | -17.19% | -52.65% | $216,102,330 | $5,855,876 | 666,666,666,666 $AKUMA |  |
| 270 |  |
$1.91 | 0.16% | -0.14% | -0.28% | $215,068,187 | $6,835,426 | 112,502,999 ZKJ |  |
| 271 |  |
$0.109900 | -1.05% | 2.24% | 2.70% | $214,911,680 | $3,331,289 | 1,955,523,794 AVAIL |  |
| 272 | |
$0.377868 | 1.55% | 28.01% | 5.53% | $213,495,095 | $154,037,427 | 564,999,670 USUAL | |
| 273 |  |
$0.230791 | -0.22% | 3.65% | -3.22% | $212,883,793 | $6,964,503 | 922,408,622 POLYX |  |
| 274 |  |
$0.421897 | -2.75% | 3.11% | 10.48% | $211,264,676 | $27,463,839 | 500,749,243 HIVE |  |
| 275 |  |
$0.931688 | -0.41% | 2.32% | -14.53% | $209,546,132 | $242,425,696 | 224,910,162 DYM |  |
| 276 |  |
$21.05 | -0.43% | 2.70% | -4.66% | $209,476,603 | $11,554,132 | 9,950,849 GMX |  |
| 277 |  |
$0.023116 | -0.67% | 1.64% | -1.56% | $208,044,522 | $24,534,220 | 8,999,999,999 XEM |  |
| 278 |  |
$12.53 | -0.57% | 4.32% | -0.48% | $207,879,016 | $2,405,473 | 16,595,501 DCR |  |
| 279 |  |
$0.206311 | 2.90% | 6.15% | -38.10% | $206,309,825 | $60,118,255 | 999,995,993 GOAT |  |
| 280 |  |
$33.18 | 0.03% | 4.02% | 0.15% | $205,678,730 | $9,049,179 | 6,199,334 METIS |  |
| 281 |  |
$0.495858 | -0.27% | -1.07% | -5.21% | $204,473,427 | $12,460,367 | 412,363,102 GOMINING |  |
| 282 |  |
$7.69 | -1.46% | -21.57% | -44.84% | $202,687,933 | $71,069,679 | 26,360,151 VVV |  |
| 283 |  |
$0.218063 | -6.71% | 1.15% | 7.58% | $201,707,689 | $140,169 | 924,998,413 POLY |  |
| 284 |  |
$22.52 | 0.82% | 5.03% | 21.04% | $200,082,343 | $514,134 | 8,884,536 DESO |  |
| 285 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/10529.png){kind=small} |
$0.020375 | -0.01% | 2.68% | -5.74% | $199,715,247 | $65,561,264 | 9,801,884,884 SUN | ![Charts Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/10529.svg) |
| 286 |  |
$0.216739 | -0.22% | 3.48% | -0.20% | $197,816,948 | $11,355,266 | 912,697,857 ONT |  |
| 287 |  |
$0.285825 | -0.09% | 39.31% | 2.74% | $197,701,054 | $33,483,749 | 691,685,195 TAI |  |
| 288 |  |
$0.068643 | -1.55% | -3.00% | -6.18% | $197,240,763 | $3,564,444 | 2,873,448,318 DAG |  |
| 289 |  |
$0.062088 | -1.11% | 2.20% | 1.21% | $196,589,358 | $2,888,871 | 3,166,315,921 HONEY |  |
| 290 |  |
$0.197806 | -0.31% | 4.74% | -5.38% | $196,008,509 | $21,452,875 | 990,911,857 FIDA |  |
| 291 |  |
$0.010823 | -0.40% | 3.25% | 3.25% | $189,456,137 | $4,448,646 | 17,505,250,472 DGB |  |
| 292 |  |
$4.04 | -0.13% | -0.74% | 55.75% | $189,403,458 | $2,690,369 | 46,883,206 STIK |  |
| 293 |  |
$0.495496 | 0.27% | 7.06% | -0.39% | $187,737,593 | $16,683,219 | 378,887,984 FLUX |  |
| 294 |  |
$0.454489 | 0.08% | 3.02% | -7.88% | $186,666,028 | $8,708,553 | 410,715,985 EDU |  |
| 295 |  |
$0.073287 | -0.34% | 7.18% | -9.67% | $186,320,680 | $34,467,261 | 2,542,350,183 ALT |  |
| 296 |  |
$2.19 | -0.21% | 3.12% | -8.93% | $185,570,404 | $18,105,654 | 84,549,357 UMA |  |
| 297 |  |
$0.014316 | 1.05% | 4.38% | 4.78% | $183,312,009 | $5,970,700 | 12,804,586,676 CSPR |  |
| 298 |  |
$1.57 | -0.30% | 3.04% | -0.20% | $182,962,200 | $18,118,650 | 116,849,170 WAVES |  |
| 299 |  |
$0.237023 | -0.33% | -5.19% | 2.86% | $182,883,563 | $1,368,772 | 771,584,751 LCX |  |
| 300 |  |
$1.17 | -0.12% | 2.16% | -1.47% | $182,651,254 | $13,833,971 | 156,393,025 BAND |  |