暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 3
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  |
$4.04 | -0.09% | -0.14% | 0.12% | $1,764,631,519 | $16,515,032 | 436,261,513 FTN |  |
| 202 |  |
$3.77 | -0.20% | 1.84% | 4.12% | $1,361,911,014 | $25,252,401 | 360,837,389 JLP |  |
| 203 |  |
$3.18 | 0.22% | -0.23% | -8.45% | $822,768,136 | $1,045,428 | 258,970,840 ZBU |  |
| 204 |  |
$0.997854 | 0.01% | 0 | 0 | $714,317,175 | $33,826,543 | 715,853,451 USD0 |  |
| 205 |  |
$17,315.05 | 0.37% | 0.28% | -10.69% | $647,738,860 | $37,635,852 | 37,409 ULTIMA |  |
| 206 |  |
$0.621165 | -0.61% | 0.20% | -7.92% | $620,824,778 | $445,501 | 999,452,789 WOULD |  |
| 207 |  |
$1.27 | 0.67% | 1.91% | 3.21% | $600,709,284 | $1,274,474 | 471,874,940 FLZ |  |
| 208 |  |
$0.004852 | 0.30% | -0.46% | 2.72% | $484,219,918 | $2,379,271 | 99,797,703,291 TEL |  |
| 209 |  |
$8.44 | 0.07% | -0.37% | 8.37% | $479,559,675 | $2,506,877 | 56,813,442 CHEEL |  |
| 210 |  |
$0.068687 | -0.03% | -0.66% | 0.67% | $474,970,842 | $3,701,075 | 6,915,034,165 BDX |  |
| 211 |  |
$1.11 | 0 | 1.97% | 0.76% | $436,649,986 | $1,577,288 | 395,108,503 USDY |  |
| 212 |  |
$22.42 | 0.10% | -0.70% | -8.45% | $420,962,818 | $331,249 | 18,776,088 OHM |  |
| 213 |  |
$0.000588 | -0.74% | 2.92% | -7.69% | $382,266,846 | $636,508 | 650,000,000,000 WHITE |  |
| 214 |  |
$3.88 | -0.35% | -0.96% | -6.15% | $345,506,949 | $739,237 | 89,013,267 UPC |  |
| 215 |  |
$0.999473 | 0.01% | -0.01% | 0.08% | $319,737,999 | $4,220,874 | 319,906,478 FRAX |  |
| 216 |  |
$0.155783 | -0.39% | -0.19% | -6.99% | $311,566,781 | $39,752,770 | 2,000,000,000 PLUME |  |
| 217 |  |
$0.999748 | 0 | 0.08% | -0.03% | $293,968,521 | $22,355,271 | 294,042,712 RLUSD |  |
| 218 |  |
$0.265379 | -0.17% | 1.91% | 36.00% | $265,378,920 | $10,382,204 | 999,999,999 SOS |  |
| 219 |  |
$1.00 | 0.01% | 0.03% | 0.02% | $245,730,932 | $1,606,057 | 245,703,615 USDG |  |
| 220 |  |
$2.07 | 1.34% | 3.77% | 9.74% | $220,054,240 | $3,458,183 | 106,139,449 LGCT |  |
| 221 |  |
$0.002872 | -1.12% | 6.93% | -0.47% | $213,863,279 | $1,593,543 | 74,472,084,835 SNEK |  |
| 222 |  |
$0.999791 | 0 | 0.03% | 0 | $211,130,442 | $3,531,287 | 211,174,579 GHO |  |
| 223 |  |
$0.999391 | 0.02% | 0.01% | 0.01% | $200,543,218 | $505,810 | 200,665,520 DEUSD |  |
| 224 |  |
$1.13 | -0.03% | -0.05% | 3.53% | $196,335,970 | $48,909,953 | 173,047,475 EURC |  |
| 225 |  |
$0.196667 | -0.29% | -0.01% | 4.22% | $193,343,976 | $1,051,935 | 983,102,443 BORG |  |
| 226 |  |
$0.186966 | -0.92% | 5.90% | 10.01% | $186,658,810 | $1,742,280 | 998,355,770 CHEX |  |
| 227 |  |
$50.64 | -0.18% | -0.38% | -3.23% | $171,582,230 | $29,832 | 3,388,228 KOGE |  |
| 228 |  |
$74.40 | -1.78% | -0.16% | 19.13% | $165,769,891 | $55,256 | 2,228,194 GPRO |  |
| 229 |  |
$0.002559 | 0.66% | 3.69% | 11.29% | $164,739,070 | $21,898,445 | 64,375,000,000 HMSTR |  |
| 230 |  |
$0.010917 | -0.40% | 1.67% | 1.44% | $164,113,914 | $7,509,190 | 15,033,271,952 RVN |  |
| 231 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/10529.png){kind=small} |
$0.016569 | -0.02% | -0.71% | 0.41% | $163,053,934 | $27,573,582 | 9,840,913,301 SUN | ![Charts Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/10529.svg) |
| 232 |  |
$0.223916 | -0.66% | 1.10% | -3.81% | $161,501,937 | $4,163,720 | 721,259,845 OSMO |  |
| 233 |  |
$4.01 | -0.69% | 2.65% | -6.62% | $159,329,938 | $16,706,035 | 39,691,082 LPT |  |
| 234 |  |
$0.074008 | -0.62% | -0.47% | 1.41% | $159,295,040 | $625,884 | 2,152,396,269 RLB |  |
| 235 |  |
$1.78 | -0.70% | 0.26% | 0.27% | $158,961,770 | $11,451,208 | 89,280,521 FXS |  |
| 236 |  |
$11.33 | -0.56% | -1.22% | 6.88% | $158,105,016 | $5,634,880 | 13,957,509 XCH |  |
| 237 |  |
$4,673.09 | -0.28% | 0.50% | -1.24% | $157,862,499 | $18,527,168 | 33,781 YFI |  |
| 238 |  |
$0.010851 | -0.33% | 2.00% | 4.74% | $157,596,924 | $11,890,324 | 14,523,398,395 ONE |  |
| 239 |  |
$0.139714 | -1.34% | -1.06% | 17.18% | $153,685,061 | $76,788,979 | 1,099,998,689 AI16Z |  |
| 240 |  |
$0.573257 | -0.82% | 1.55% | 5.17% | $153,597,969 | $31,147,873 | 267,938,884 SUSHI |  |
| 241 |  |
$0.001521 | -0.95% | 6.64% | 11.30% | $152,089,702 | $7,373,734 | 100,000,000,000 DOG |  |
| 242 |  |
$0.000001 | -4.16% | 16.57% | 34.40% | $151,405,261 | $3,605,971 | 115,487,971,587,954 QUBIC |  |
| 243 |  |
$0.508076 | 0.09% | 0.08% | 0.62% | $150,175,853 | $15,357,136 | 295,577,277 DRIFT |  |
| 244 |  |
$0.128600 | -0.21% | 9.18% | -15.40% | $149,967,751 | $3,667,622 | 1,166,156,202 SAROS |  |
| 245 |  |
$0.363620 | -0.19% | -0.40% | -1.55% | $149,007,337 | $14,182,830 | 409,788,683 GOMINING |  |
| 246 |  |
$0.014597 | -0.61% | -0.32% | 2.77% | $147,826,475 | $7,539,133 | 10,127,322,683 T |  |
| 247 |  |
$14.64 | -0.39% | -1.56% | 32.33% | $147,480,517 | $16,198,215 | 10,071,972 GMX |  |
| 248 |  |
$0.000358 | 0.37% | 4.06% | 39.01% | $146,180,469 | $60,737,192 | 408,069,300,000 TOSHI |  |
| 249 |  |
$0.014582 | 0.92% | 8.77% | 58.80% | $145,817,303 | $10,336,046 | 10,000,000,000 SWFTC |  |
| 250 |  |
$0.002101 | -1.02% | 10.51% | 21.95% | $144,954,331 | $68,913,606 | 69,000,000,000 TURBO |  |
| 251 |  |
$0.147882 | -0.16% | 3.54% | 9.37% | $144,177,424 | $2,217,710 | 974,947,710 DSYNC |  |
| 252 |  |
$8.41 | 0.69% | -9.68% | -55.17% | $143,617,322 | $5,822,518 | 17,075,042 DHN |  |
| 253 |  |
$0.143369 | -0.47% | 2.57% | 0.85% | $143,347,885 | $81,654,710 | 999,852,934 PNUT |  |
| 254 |  |
$0.188723 | -0.96% | 6.88% | 7.65% | $142,639,412 | $6,610,208 | 755,813,146 MPLX |  |
| 255 |  |
$0.015795 | 0.03% | -1.69% | 5.42% | $142,154,076 | $17,676,877 | 8,999,999,999 XEM |  |
| 256 |  |
$1.13 | -0.02% | -0.35% | 3.78% | $140,783,397 | $2,825 | 124,125,940 EURS |  |
| 257 |  |
$0.010389 | -0.88% | -0.38% | 20.83% | $140,010,965 | $7,083,885 | 13,476,747,692 XYO |  |
| 258 |  |
$0.141236 | 0.14% | 0.69% | 1.63% | $139,670,980 | $1,667,527 | 988,919,270 VENOM |  |
| 259 |  |
$6.57 | -0.58% | -5.17% | -5.63% | $138,072,794 | $42,685,925 | 21,000,000 ORDI |  |
| 260 |  |
$8.55 | -1.18% | 2.63% | 7.33% | $136,541,506 | $12,347,115 | 15,967,578 ZEN |  |
| 261 |  |
$0.010438 | -0.41% | 0.91% | 15.34% | $135,589,644 | $8,390,396 | 12,990,526,391 CSPR |  |
| 262 | |
$0.173450 | 0.79% | 6.99% | 43.07% | $132,910,963 | $73,263,581 | 766,278,085 USUAL | |
| 263 |  |
$0.139897 | -0.90% | 0.47% | 9.58% | $132,694,273 | $5,837,588 | 948,514,349 POLYX |  |
| 264 |  |
$0.997909 | -0.10% | -0.09% | -0.09% | $132,448,541 | $693,156 | 132,726,117 USDF |  |
| 265 |  |
$1.22 | -0.24% | 1.15% | -3.16% | $131,708,237 | $6,393,509 | 107,818,999 ETHW |  |
| 266 |  |
$0.139034 | 0.24% | 0.57% | 4.54% | $131,030,978 | $550,065 | 942,439,527 LCX |  |
| 267 |  |
$1.00 | 0.02% | 0.03% | 0.01% | $130,368,713 | $146,455 | 130,368,288 USDf |  |
| 268 |  |
$0.413888 | -0.43% | 2.27% | 4.97% | $129,542,405 | $6,432,975 | 312,988,696 KDA |  |
| 269 |  |
$0.045653 | -0.80% | 1.49% | 1.80% | $128,488,576 | $22,330,742 | 2,814,462,946 GMT |  |
| 270 |  |
$1.00 | -0.08% | -0.11% | -0.11% | $128,025,218 | $8,075,604 | 127,970,670 USD1 |  |
| 271 |  |
$0.268225 | -0.02% | 29.19% | 283.14% | $128,077,653 | $391,549,927 | 477,499,996 AERGO |  |
| 272 |  |
$0.143660 | -0.25% | 1.12% | 1.94% | $127,857,004 | $365,137 | 890,000,000 DLC |  |
| 273 |  |
$0.957204 | -0.22% | 0.94% | 4.82% | $127,626,663 | $12,386,731 | 133,332,723 ME |  |
| 274 |  |
$0.015478 | -2.20% | 5.74% | -4.94% | $126,760,288 | $14,841,355 | 8,189,700,000 FAI |  |
| 275 |  |
$0.197965 | -0.13% | -9.59% | 12.73% | $126,645,888 | $103,359,245 | 639,738,013 SXP |  |
| 276 |  |
$0.091303 | -0.44% | 2.61% | -2.07% | $124,795,303 | $9,971,435 | 1,366,825,864 LRC |  |
| 277 |  |
$0.067906 | -0.21% | -6.56% | 7.40% | $124,334,245 | $83,039,571 | 1,830,983,793 BIGTIME |  |
| 278 |  |
$1.06 | -0.52% | 0.14% | -1.19% | $124,070,674 | $15,526,749 | 117,480,922 WAVES |  |
| 279 |  |
$0.135383 | -0.87% | 1.48% | 1.18% | $123,699,496 | $6,724,780 | 913,697,857 ONT |  |
| 280 |  |
$0.067491 | -0.70% | 0.53% | -6.15% | $123,303,406 | $11,049,370 | 1,826,958,909 ENJ |  |
| 281 |  |
$0.138841 | -1.67% | 4.96% | 29.88% | $122,976,829 | $11,199,937 | 885,736,661 PAAL |  |
| 282 |  |
$246.56 | -0.16% | 2.36% | 3.69% | $123,253,912 | $3,464,118 | 499,895 GOHOME |  |
| 283 |  |
$0.013491 | -0.45% | -0.43% | -3.55% | $122,361,562 | $6,855,041 | 9,070,080,000 G |  |
| 284 |  |
$0.913480 | -0.49% | 3.75% | 14.10% | $121,719,595 | $4,046,719 | 133,248,297 XNO |  |
| 285 |  |
$0.063275 | -0.81% | -0.44% | -2.85% | $121,197,988 | $7,939,159 | 1,915,405,216 WOO |  |
| 286 |  |
$0.042077 | 0.15% | 20.26% | 8.03% | $120,905,742 | $2,525,288 | 2,873,448,318 DAG |  |
| 287 |  |
$0.117722 | -1.21% | -5.04% | 4.71% | $119,556,942 | $156,882 | 1,015,586,750 ORBR |  |
| 288 |  |
$0.020251 | -0.33% | 0.60% | 0.59% | $118,761,839 | $12,226,151 | 5,864,352,671 SKL |  |
| 289 |  |
$0.168849 | -0.68% | 4.15% | -9.54% | $118,662,694 | $11,946,297 | 702,774,077 WMTX |  |
| 290 |  |
$6.61 | -1.53% | 0.98% | 14.03% | $118,613,438 | $1,488,759 | 17,944,402 EUL |  |
| 291 |  |
$0.148386 | -0.34% | 2.37% | -0.89% | $118,177,419 | $214,241 | 796,416,526 MYTH |  |
| 292 |  |
$0.165176 | -0.95% | 0.84% | -1.42% | $117,272,688 | $13,369,353 | 709,984,439 LUNA |  |
| 293 |  |
$1.17 | -0.12% | 4.23% | -3.95% | $116,767,467 | $88,372,953 | 100,000,000 MASK |  |
| 294 |  |
$0.278567 | 0.46% | 16.65% | 13.42% | $116,047,410 | $142,895,255 | 416,586,597 COW |  |
| 295 |  |
$0.230621 | -0.35% | 2.79% | 5.01% | $115,483,351 | $9,766,792 | 500,749,243 HIVE |  |
| 296 |  |
$0.154115 | -1.19% | -16.18% | 4.93% | $115,586,248 | $5,360,144 | 749,999,700 AIC |  |
| 297 |  |
$0.063479 | -1.40% | 5.59% | 2.64% | $113,773,151 | $22,394,321 | 1,792,309,031 COTI |  |
| 298 |  |
$0.494075 | -0.90% | 1.66% | -2.02% | $113,216,080 | $37,253,047 | 229,147,702 ETHFI |  |
| 299 |  |
$0.402932 | -1.47% | -3.79% | 7.62% | $112,821,064 | $19,800,251 | 280,000,000 RED |  |
| 300 |  |
$0.089453 | 1.40% | 1.49% | 34.26% | $112,534,603 | $551,087 | 1,258,035,045 ACT |  |