暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 3

# 名前 値段 %1時間 %24時間 %七日間 時価総額 出来高(24時間) 循環サプライ 値段表(七日間)
201
Fasttoken
FTNFasttoken
$4.60-0.10%-0.20%1.94%$2,006,197,842 $61,923,264 436,261,513 FTNCharts Fasttoken
202
Jupiter Perps LP
JLPJupiter Perps LP
$5.1501.17%0.77%$1,658,753,254 $26,263,948 321,931,332 JLPCharts Jupiter Perps LP
203
Loaded Lions
LIONLoaded Lions
$0.022305-0.27%4.89%16.96%$687,997,044 $465,757 30,845,220,686 LIONCharts Loaded Lions
204
Ondo US Dollar Yield
USDYOndo US Dollar Yield
$1.10-0.02%-0.28%-0.08%$683,013,506 $1,805,297 622,770,198 USDYCharts Ondo US Dollar Yield
205
Falcon USD
USDfFalcon USD
$0.999689-0.01%-0.04%0.01%$660,950,716 $2,113,500 661,156,180 USDfCharts Falcon USD
206
Usual USD
USD0Usual USD
$0.99774000-0.06%$648,409,204 $1,848,361 649,877,633 USD0Charts Usual USD
207
Fellaz
FLZFellaz
$1.270.01%0.36%-0.25%$597,368,966 $931,704 471,874,940 FLZCharts Fellaz
208
Zeebu
ZBUZeebu
$2.24-0.22%-0.80%-11.62%$580,550,053 $489,067 258,970,840 ZBUCharts Zeebu
209
Telcoin
TELTelcoin
$0.006169-0.20%3.50%-11.95%$561,403,621 $2,121,040 91,007,371,550 TELCharts Telcoin
210
Beldex
BDXBeldex
$0.074260-0.21%0.02%0.11%$530,771,244 $2,948,617 7,147,460,854 BDXCharts Beldex
211
Keeta
KTAKeeta
$1.08-1.17%16.83%20.02%$438,730,490 $23,342,221 405,531,369 KTACharts Keeta
212
Saros
SAROSSaros
$0.3540810.46%2.18%24.21%$412,913,857 $6,432,836 1,166,156,202 SAROSCharts Saros
213
Olympus v2
OHMOlympus v2
$22.38-0.18%0.48%0.58%$352,740,371 $273,517 15,764,612 OHMCharts Olympus v2
214
Global Dollar
USDGGlobal Dollar
$1.000.01%0.02%0.05%$329,179,655 $3,506,232 329,177,480 USDGCharts Global Dollar
215
WhiteRock
WHITEWhiteRock
$0.000477-0.87%-3.13%4.71%$309,837,547 $1,006,238 650,000,000,000 WHITECharts WhiteRock
216
Legacy Frax Dollar
FRAXLegacy Frax Dollar
$0.9995170-0.02%-0.02%$299,495,998 $11,135,656 299,640,638 FRAXCharts Legacy Frax Dollar
217
UPCX
UPCUPCX
$3.050.13%2.00%-12.61%$282,331,573 $1,106,086 92,560,784 UPCCharts UPCX
218
Snek
SNEKSnek
$0.003745-0.11%2.17%-13.10%$279,226,926 $1,612,369 74,562,017,101 SNEKCharts Snek
219
Qubic
QUBICQubic
$0.0000020.17%1.51%-2.64%$269,904,329 $7,246,106 121,847,819,720,524 QUBICCharts Qubic
220
Euler
EULEuler
$13.560.66%5.55%8.25%$267,354,893 $916,947 19,713,613 EULCharts Euler
221
SwissBorg
BORGSwissBorg
$0.2711920.21%0.65%0.92%$266,473,726 $555,982 982,602,443 BORGCharts SwissBorg
222
Rekt (rektcoin.com)
REKTRekt (rektcoin.com)
$9.98e-7-0.06%-14.48%70.24%$255,189,274 $12,148,380 255,779,582,700,005 REKTCharts Rekt (rektcoin.com)
223
Cheelee
CHEELCheelee
$4.200.03%1.99%-0.63%$238,722,434 $3,230,535 56,824,998 CHEELCharts Cheelee
224
Non-Playable Coin
NPCNon-Playable Coin
$0.02959607.05%5.48%$221,995,535 $7,760,503 7,500,911,786 NPCCharts Non-Playable Coin
225
Plume
PLUMEPlume
$0.110516-1.14%0.13%-10.25%$221,032,615 $19,163,399 2,000,000,000 PLUMECharts Plume
226
Alchemy Pay
ACHAlchemy Pay
$0.023652-0.20%3.35%-13.93%$220,218,099 $19,007,360 9,310,869,863 ACHCharts Alchemy Pay
227
Astar
ASTRAstar
$0.026878-0.04%1.91%-6.64%$218,797,812 $12,273,926 8,140,517,249 ASTRCharts Astar
228
CoW Protocol
COWCoW Protocol
$0.432532-0.44%6.07%-6.92%$214,173,782 $40,383,425 495,162,722 COWCharts CoW Protocol
229
SPACE ID
IDSPACE ID
$0.195179-0.09%1.52%-3.98%$212,186,699 $13,202,298 1,087,139,535 IDCharts SPACE ID
230
Celo
CELOCelo
$0.366136-0.41%1.96%-7.48%$210,904,917 $11,953,027 576,029,507 CELOCharts Celo
231
ZetaChain
ZETAZetaChain
$0.227541-0.22%2.11%-8.65%$210,745,254 $21,507,848 926,187,500 ZETACharts ZetaChain
232
EURC
EURCEURC
$1.17-0.33%-0.54%0.41%$209,573,590 $40,944,868 179,206,806 EURCCharts EURC
233
MX Token
MXMX Token
$2.23-0.02%1.54%1.61%$208,726,043 $7,440,361 93,475,334 MXCharts MX Token
234
Official Melania Meme
MELANIAOfficial Melania Meme
$0.245190-0.52%2.60%-8.49%$206,572,165 $8,270,464 842,497,855 MELANIACharts Official Melania Meme
235
Drift
DRIFTDrift
$0.596224-0.38%-1.42%-3.28%$206,226,204 $18,304,357 345,886,934 DRIFTCharts Drift
236
Moo Deng (moodengsol.com)
MOODENGMoo Deng (moodengsol.com)
$0.204998-0.39%-0.87%0.25%$202,942,655 $121,612,205 989,971,791 MOODENGCharts Moo Deng (moodengsol.com)
237
NEXPACE
NXPCNEXPACE
$1.06-0.28%-0.89%-1.71%$201,907,054 $34,184,961 190,086,208 NXPCCharts NEXPACE
238
Neiro (First Neiro On Ethereum)
NEIRONeiro (First Neiro On Ethereum)
$0.000472-0.95%2.30%-18.44%$198,671,573 $61,817,103 420,684,648,143 NEIROCharts Neiro (First Neiro On Ethereum)
239
Legacy Token
LGCTLegacy Token
$1.850.02%-0.10%-3.27%$196,875,521 $6,390,947 106,139,449 LGCTCharts Legacy Token
240
VeThor Token
VTHOVeThor Token
$0.002128-0.25%0.82%-7.69%$196,205,937 $4,923,617 92,222,137,700 VTHOCharts VeThor Token
241
EthereumPoW
ETHWEthereumPoW
$1.82-0.48%6.03%-5.85%$196,168,490 $11,565,008 107,818,999 ETHWCharts EthereumPoW
242
Caldera
ERACaldera
$1.310.40%-3.74%3.61%$195,092,994 $979,264,650 148,500,000 ERACharts Caldera
243
Gigachad
GIGAGigachad
$0.020947-0.56%6.06%-9.90%$194,861,696 $6,904,380 9,302,411,888 GIGACharts Gigachad
244
yearn.finance
YFIyearn.finance
$5,740.32-0.28%2.74%-7.84%$194,046,240 $19,688,485 33,804 YFICharts yearn.finance
245
GoМining
GOMININGGoМining
$0.47595503.35%1.03%$193,909,930 $14,990,063 407,412,361 GOMININGCharts GoМining
246
シアコイン (Siacoin)
SCシアコイン
$0.0034450.51%1.67%-5.32%$193,017,394 $9,197,019 56,025,636,522 SCCharts シアコイン (Siacoin)
247
Ultima
ULTIMAUltima
$5,120.041.71%-2.52%-8.20%$191,535,621 $16,587,470 37,409 ULTIMACharts Ultima
248
Holo
HOTHolo
$0.001091-0.08%1.23%-10.57%$190,885,057 $8,258,785 175,017,942,526 HOTCharts Holo
249
Ailey
ALEAiley
$0.53224100.27%-1.37%$188,890,117 $2,091,331 354,895,833 ALECharts Ailey
250
Graphite Protocol
GPGraphite Protocol
$5.98-0.99%-7.77%81.33%$187,629,121 $18,824,634 31,358,633 GPCharts Graphite Protocol
251
Threshold
TThreshold
$0.018426-0.26%-9.25%-5.36%$186,661,925 $45,514,153 10,130,273,408 TCharts Threshold
252
Aura
AURAAura
$0.1937300.64%-1.54%-11.30%$186,617,843 $5,645,028 963,288,620 AURACharts Aura
253
Venom
VENOMVenom
$0.1851080.03%-1.00%-13.75%$183,057,083 $1,229,761 988,919,270 VENOMCharts Venom
254
Sahara AI
SAHARASahara AI
$0.089363-0.55%-3.49%4.11%$182,301,295 $75,682,765 2,040,000,000 SAHARACharts Sahara AI
255
UXLINK
UXLINKUXLINK
$0.378353-0.23%-0.57%-4.04%$181,500,994 $22,116,599 479,713,462 UXLINKCharts UXLINK
256
Sologenic
SOLOSologenic
$0.451774-0.91%0.53%-10.21%$180,156,617 $3,346,814 398,776,003 SOLOCharts Sologenic
257
Ankr
ANKRAnkr
$0.017873-0.15%-1.20%-7.03%$178,732,875 $63,084,805 10,000,000,000 ANKRCharts Ankr
258
aelf
ELFaelf
$0.2302110.36%-2.08%0.54%$178,556,575 $11,130,988 775,619,831 ELFCharts aelf
259
Harmony
ONEHarmony
$0.012145-0.07%3.02%-10.91%$178,129,468 $12,392,532 14,667,295,849 ONECharts Harmony
260
デジバイト (DigiByte)
DGBデジバイト
$0.009822-0.48%2.02%0.36%$175,029,162 $3,026,954 17,819,208,890 DGBCharts デジバイト (DigiByte)
261
ai16z
AI16Zai16z
$0.158427-0.56%4.81%-16.95%$174,269,884 $67,535,525 1,099,998,377 AI16ZCharts ai16z
262
Nexusmind
NMDNexusmind
$16.41-1.66%-1.67%71.94%$168,170,522 $13,578 10,247,502 NMDCharts Nexusmind
263
Wilder World
WILDWilder World
$0.4314450.61%-2.96%45.63%$167,374,583 $3,530,818 387,939,209 WILDCharts Wilder World
264
Prom
PROMProm
$9.15-0.22%-1.77%2.52%$167,060,742 $5,945,189 18,250,000 PROMCharts Prom
265
48 Club Token
KOGE48 Club Token
$48.010.01%-0.01%0$162,661,845 $2,079,759,978 3,388,228 KOGECharts 48 Club Token
266
Rocket Pool
RPLRocket Pool
$7.54-1.13%8.42%-6.25%$162,552,431 $18,682,097 21,545,353 RPLCharts Rocket Pool
267
アイコンプロジェクト (ICON)
ICXアイコンプロジェクト
$0.151302-0.25%3.28%-0.74%$162,046,077 $3,572,926 1,071,010,829 ICXCharts アイコンプロジェクト (ICON)
268
Polymesh
POLYXPolymesh
$0.1647431.66%4.03%-1.39%$161,870,775 $41,305,633 982,567,801 POLYXCharts Polymesh
269
VVS Finance
VVSVVS Finance
$0.000003-0.36%4.49%16.75%$160,663,570 $324,778 48,751,076,526,552 VVSCharts VVS Finance
270
Staika
STIKStaika
$1.28-0.30%-0.28%-8.15%$160,359,917 $169,826 125,640,289 STIKCharts Staika
271
Casper
CSPRCasper
$0.012032-1.91%1.45%-10.25%$159,772,993 $7,550,671 13,278,587,961 CSPRCharts Casper
272
Altlayer
ALTAltlayer
$0.0396640.35%11.70%4.37%$158,493,867 $430,925,233 3,995,946,628 ALTCharts Altlayer
273
Kadena
KDAKadena
$0.485658-0.57%2.54%-15.09%$157,714,964 $8,257,858 324,745,024 KDACharts Kadena
274
Elixir deUSD
DEUSDElixir deUSD
$1.00-0.02%-0.03%0.12%$157,655,690 $917,832 157,584,834 DEUSDCharts Elixir deUSD
275
Horizen
ZENHorizen
$9.02-0.49%2.26%-10.83%$156,456,334 $10,600,339 17,338,526 ZENCharts Horizen
276
GMT
GMTGMT
$0.052016-0.17%3.24%-11.16%$155,716,519 $22,267,095 2,993,630,539 GMTCharts GMT
277
Vine Coin
VINEVine Coin
$0.1553990.50%121.70%246.67%$155,398,467 $693,562,750 999,994,104 VINECharts Vine Coin
278
ZIGChain
ZIGZIGChain
$0.110055-1.45%2.76%2.61%$155,060,732 $3,774,469 1,408,940,795 ZIGCharts ZIGChain
279
エンジンコイン (Enjin Coin)
ENJエンジンコイン
$0.083012-0.41%4.12%-10.87%$154,737,408 $14,872,593 1,864,028,187 ENJCharts エンジンコイン (Enjin Coin)
280
Centrifuge
CFGCentrifuge
$0.2745792.74%4.49%17.09%$154,517,178 $4,638,036 562,742,000 CFGCharts Centrifuge
281
Vana
VANAVana
$5.12-0.37%1.50%-7.95%$154,127,698 $9,537,361 30,084,000 VANACharts Vana
282
BOOK OF MEME
BOMEBOOK OF MEME
$0.002219-0.50%7.09%-8.37%$152,966,590 $57,181,176 68,922,486,124 BOMECharts BOOK OF MEME
283
Orca
ORCAOrca
$2.55-1.22%0.46%-4.63%$152,692,445 $15,210,283 59,957,254 ORCACharts Orca
284
Babylon
BABYBabylon
$0.060320-0.15%0.20%9.52%$152,273,940 $22,675,632 2,524,425,631 BABYCharts Babylon
285
Metaplex
MPLXMetaplex
$0.182763-0.15%6.36%11.79%$151,726,700 $5,511,914 830,183,652 MPLXCharts Metaplex
286
WOO
WOOWOO
$0.079175-0.41%2.42%-15.83%$151,164,182 $10,222,537 1,909,243,570 WOOCharts WOO
287
XYO
XYOXYO
$0.011118-0.41%4.52%-5.75%$149,838,605 $9,281,392 13,476,747,692 XYOCharts XYO
288
ステータスネットワークトークン (Status)
SNTステータスネットワークトークン
$0.0310820.16%2.98%-8.37%$149,014,317 $20,023,855 4,794,253,731 SNTCharts ステータスネットワークトークン (Status)
289
Osaka Protocol
OSAKOsaka Protocol
$1.98e-7-0.08%3.20%-0.29%$148,979,089 $97,560 750,869,738,630,302 OSAKCharts Osaka Protocol
290
Solayer
LAYERSolayer
$0.709273-0.51%0.04%-4.80%$148,947,367 $24,409,939 210,000,000 LAYERCharts Solayer
291
Chia
XCHChia
$10.30-2.19%-0.21%-13.88%$148,375,968 $5,617,763 14,411,726 XCHCharts Chia
292
Kamino Finance
KMNOKamino Finance
$0.060498-0.43%0.12%-11.09%$145,983,494 $12,255,243 2,413,013,758 KMNOCharts Kamino Finance
293
STASIS EURO
EURSSTASIS EURO
$1.1700.25%0.19%$145,752,340 $5 124,125,940 EURSCharts STASIS EURO
294
Mask Network
MASKMask Network
$1.44-0.35%3.45%-8.44%$144,000,642 $24,840,155 100,000,000 MASKCharts Mask Network
295
aixbt
AIXBTaixbt
$0.149858-0.53%1.80%-16.38%$143,739,932 $42,907,977 959,171,353 AIXBTCharts aixbt
296
GMX
GMXGMX
$13.990.18%3.91%-0.75%$143,093,592 $8,291,397 10,228,862 GMXCharts GMX
297
HashKey Platform Token
HSKHashKey Platform Token
$0.566144-0.56%6.65%-2.86%$141,524,795 $7,407,053 249,980,009 HSKCharts HashKey Platform Token
298
Ontology
ONTOntology
$0.154323-0.45%1.90%-6.41%$141,159,353 $9,011,246 914,697,857 ONTCharts Ontology
299
COTI
COTICOTI
$0.0624470.60%4.32%-7.53%$140,939,874 $11,217,992 2,256,937,771 COTICharts COTI
300
Osmosis
OSMOOsmosis
$0.1909480.24%1.68%-7.12%$140,953,714 $7,425,867 738,177,300 OSMOCharts Osmosis
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.