暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 3
# | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高(24時間) | 循環サプライ | 値段表(七日間) |
---|---|---|---|---|---|---|---|---|---|
201 | ![]() |
$4.60 | -0.10% | -0.20% | 1.94% | $2,006,197,842 | $61,923,264 | 436,261,513 FTN | ![]() |
202 | ![]() |
$5.15 | 0 | 1.17% | 0.77% | $1,658,753,254 | $26,263,948 | 321,931,332 JLP | ![]() |
203 | ![]() |
$0.022305 | -0.27% | 4.89% | 16.96% | $687,997,044 | $465,757 | 30,845,220,686 LION | ![]() |
204 | ![]() |
$1.10 | -0.02% | -0.28% | -0.08% | $683,013,506 | $1,805,297 | 622,770,198 USDY | ![]() |
205 | ![]() |
$0.999689 | -0.01% | -0.04% | 0.01% | $660,950,716 | $2,113,500 | 661,156,180 USDf | ![]() |
206 | ![]() |
$0.997740 | 0 | 0 | -0.06% | $648,409,204 | $1,848,361 | 649,877,633 USD0 | ![]() |
207 | ![]() |
$1.27 | 0.01% | 0.36% | -0.25% | $597,368,966 | $931,704 | 471,874,940 FLZ | ![]() |
208 | ![]() |
$2.24 | -0.22% | -0.80% | -11.62% | $580,550,053 | $489,067 | 258,970,840 ZBU | ![]() |
209 | ![]() |
$0.006169 | -0.20% | 3.50% | -11.95% | $561,403,621 | $2,121,040 | 91,007,371,550 TEL | ![]() |
210 | ![]() |
$0.074260 | -0.21% | 0.02% | 0.11% | $530,771,244 | $2,948,617 | 7,147,460,854 BDX | ![]() |
211 | ![]() |
$1.08 | -1.17% | 16.83% | 20.02% | $438,730,490 | $23,342,221 | 405,531,369 KTA | ![]() |
212 | ![]() |
$0.354081 | 0.46% | 2.18% | 24.21% | $412,913,857 | $6,432,836 | 1,166,156,202 SAROS | ![]() |
213 | ![]() |
$22.38 | -0.18% | 0.48% | 0.58% | $352,740,371 | $273,517 | 15,764,612 OHM | ![]() |
214 | ![]() |
$1.00 | 0.01% | 0.02% | 0.05% | $329,179,655 | $3,506,232 | 329,177,480 USDG | ![]() |
215 | ![]() |
$0.000477 | -0.87% | -3.13% | 4.71% | $309,837,547 | $1,006,238 | 650,000,000,000 WHITE | ![]() |
216 | ![]() |
$0.999517 | 0 | -0.02% | -0.02% | $299,495,998 | $11,135,656 | 299,640,638 FRAX | ![]() |
217 | ![]() |
$3.05 | 0.13% | 2.00% | -12.61% | $282,331,573 | $1,106,086 | 92,560,784 UPC | ![]() |
218 | ![]() |
$0.003745 | -0.11% | 2.17% | -13.10% | $279,226,926 | $1,612,369 | 74,562,017,101 SNEK | ![]() |
219 | ![]() |
$0.000002 | 0.17% | 1.51% | -2.64% | $269,904,329 | $7,246,106 | 121,847,819,720,524 QUBIC | ![]() |
220 | ![]() |
$13.56 | 0.66% | 5.55% | 8.25% | $267,354,893 | $916,947 | 19,713,613 EUL | ![]() |
221 | ![]() |
$0.271192 | 0.21% | 0.65% | 0.92% | $266,473,726 | $555,982 | 982,602,443 BORG | ![]() |
222 | ![]() |
$9.98e-7 | -0.06% | -14.48% | 70.24% | $255,189,274 | $12,148,380 | 255,779,582,700,005 REKT | ![]() |
223 | ![]() |
$4.20 | 0.03% | 1.99% | -0.63% | $238,722,434 | $3,230,535 | 56,824,998 CHEEL | ![]() |
224 | ![]() |
$0.029596 | 0 | 7.05% | 5.48% | $221,995,535 | $7,760,503 | 7,500,911,786 NPC | ![]() |
225 | ![]() |
$0.110516 | -1.14% | 0.13% | -10.25% | $221,032,615 | $19,163,399 | 2,000,000,000 PLUME | ![]() |
226 | ![]() |
$0.023652 | -0.20% | 3.35% | -13.93% | $220,218,099 | $19,007,360 | 9,310,869,863 ACH | ![]() |
227 | ![]() |
$0.026878 | -0.04% | 1.91% | -6.64% | $218,797,812 | $12,273,926 | 8,140,517,249 ASTR | ![]() |
228 | ![]() |
$0.432532 | -0.44% | 6.07% | -6.92% | $214,173,782 | $40,383,425 | 495,162,722 COW | ![]() |
229 | ![]() |
$0.195179 | -0.09% | 1.52% | -3.98% | $212,186,699 | $13,202,298 | 1,087,139,535 ID | ![]() |
230 | ![]() |
$0.366136 | -0.41% | 1.96% | -7.48% | $210,904,917 | $11,953,027 | 576,029,507 CELO | ![]() |
231 | ![]() |
$0.227541 | -0.22% | 2.11% | -8.65% | $210,745,254 | $21,507,848 | 926,187,500 ZETA | ![]() |
232 | ![]() |
$1.17 | -0.33% | -0.54% | 0.41% | $209,573,590 | $40,944,868 | 179,206,806 EURC | ![]() |
233 | ![]() |
$2.23 | -0.02% | 1.54% | 1.61% | $208,726,043 | $7,440,361 | 93,475,334 MX | ![]() |
234 | ![]() |
$0.245190 | -0.52% | 2.60% | -8.49% | $206,572,165 | $8,270,464 | 842,497,855 MELANIA | ![]() |
235 | ![]() |
$0.596224 | -0.38% | -1.42% | -3.28% | $206,226,204 | $18,304,357 | 345,886,934 DRIFT | ![]() |
236 | ![]() |
$0.204998 | -0.39% | -0.87% | 0.25% | $202,942,655 | $121,612,205 | 989,971,791 MOODENG | ![]() |
237 | ![]() |
$1.06 | -0.28% | -0.89% | -1.71% | $201,907,054 | $34,184,961 | 190,086,208 NXPC | ![]() |
238 | ![]() |
$0.000472 | -0.95% | 2.30% | -18.44% | $198,671,573 | $61,817,103 | 420,684,648,143 NEIRO | ![]() |
239 | ![]() |
$1.85 | 0.02% | -0.10% | -3.27% | $196,875,521 | $6,390,947 | 106,139,449 LGCT | ![]() |
240 | ![]() |
$0.002128 | -0.25% | 0.82% | -7.69% | $196,205,937 | $4,923,617 | 92,222,137,700 VTHO | ![]() |
241 | ![]() |
$1.82 | -0.48% | 6.03% | -5.85% | $196,168,490 | $11,565,008 | 107,818,999 ETHW | ![]() |
242 | ![]() |
$1.31 | 0.40% | -3.74% | 3.61% | $195,092,994 | $979,264,650 | 148,500,000 ERA | ![]() |
243 | ![]() |
$0.020947 | -0.56% | 6.06% | -9.90% | $194,861,696 | $6,904,380 | 9,302,411,888 GIGA | ![]() |
244 | ![]() |
$5,740.32 | -0.28% | 2.74% | -7.84% | $194,046,240 | $19,688,485 | 33,804 YFI | ![]() |
245 | ![]() |
$0.475955 | 0 | 3.35% | 1.03% | $193,909,930 | $14,990,063 | 407,412,361 GOMINING | ![]() |
246 | ![]() |
$0.003445 | 0.51% | 1.67% | -5.32% | $193,017,394 | $9,197,019 | 56,025,636,522 SC | ![]() |
247 | ![]() |
$5,120.04 | 1.71% | -2.52% | -8.20% | $191,535,621 | $16,587,470 | 37,409 ULTIMA | ![]() |
248 | ![]() |
$0.001091 | -0.08% | 1.23% | -10.57% | $190,885,057 | $8,258,785 | 175,017,942,526 HOT | ![]() |
249 | ![]() |
$0.532241 | 0 | 0.27% | -1.37% | $188,890,117 | $2,091,331 | 354,895,833 ALE | ![]() |
250 | ![]() |
$5.98 | -0.99% | -7.77% | 81.33% | $187,629,121 | $18,824,634 | 31,358,633 GP | ![]() |
251 | ![]() |
$0.018426 | -0.26% | -9.25% | -5.36% | $186,661,925 | $45,514,153 | 10,130,273,408 T | ![]() |
252 | ![]() |
$0.193730 | 0.64% | -1.54% | -11.30% | $186,617,843 | $5,645,028 | 963,288,620 AURA | ![]() |
253 | ![]() |
$0.185108 | 0.03% | -1.00% | -13.75% | $183,057,083 | $1,229,761 | 988,919,270 VENOM | ![]() |
254 | ![]() |
$0.089363 | -0.55% | -3.49% | 4.11% | $182,301,295 | $75,682,765 | 2,040,000,000 SAHARA | ![]() |
255 | ![]() |
$0.378353 | -0.23% | -0.57% | -4.04% | $181,500,994 | $22,116,599 | 479,713,462 UXLINK | ![]() |
256 | ![]() |
$0.451774 | -0.91% | 0.53% | -10.21% | $180,156,617 | $3,346,814 | 398,776,003 SOLO | ![]() |
257 | ![]() |
$0.017873 | -0.15% | -1.20% | -7.03% | $178,732,875 | $63,084,805 | 10,000,000,000 ANKR | ![]() |
258 | ![]() |
$0.230211 | 0.36% | -2.08% | 0.54% | $178,556,575 | $11,130,988 | 775,619,831 ELF | ![]() |
259 | ![]() |
$0.012145 | -0.07% | 3.02% | -10.91% | $178,129,468 | $12,392,532 | 14,667,295,849 ONE | ![]() |
260 | ![]() |
$0.009822 | -0.48% | 2.02% | 0.36% | $175,029,162 | $3,026,954 | 17,819,208,890 DGB | ![]() |
261 | ![]() |
$0.158427 | -0.56% | 4.81% | -16.95% | $174,269,884 | $67,535,525 | 1,099,998,377 AI16Z | ![]() |
262 | ![]() |
$16.41 | -1.66% | -1.67% | 71.94% | $168,170,522 | $13,578 | 10,247,502 NMD | ![]() |
263 | ![]() |
$0.431445 | 0.61% | -2.96% | 45.63% | $167,374,583 | $3,530,818 | 387,939,209 WILD | ![]() |
264 | ![]() |
$9.15 | -0.22% | -1.77% | 2.52% | $167,060,742 | $5,945,189 | 18,250,000 PROM | ![]() |
265 | ![]() |
$48.01 | 0.01% | -0.01% | 0 | $162,661,845 | $2,079,759,978 | 3,388,228 KOGE | ![]() |
266 | ![]() |
$7.54 | -1.13% | 8.42% | -6.25% | $162,552,431 | $18,682,097 | 21,545,353 RPL | ![]() |
267 | ![]() |
$0.151302 | -0.25% | 3.28% | -0.74% | $162,046,077 | $3,572,926 | 1,071,010,829 ICX | ![]() |
268 | ![]() |
$0.164743 | 1.66% | 4.03% | -1.39% | $161,870,775 | $41,305,633 | 982,567,801 POLYX | ![]() |
269 | ![]() |
$0.000003 | -0.36% | 4.49% | 16.75% | $160,663,570 | $324,778 | 48,751,076,526,552 VVS | ![]() |
270 | ![]() |
$1.28 | -0.30% | -0.28% | -8.15% | $160,359,917 | $169,826 | 125,640,289 STIK | ![]() |
271 | ![]() |
$0.012032 | -1.91% | 1.45% | -10.25% | $159,772,993 | $7,550,671 | 13,278,587,961 CSPR | ![]() |
272 | ![]() |
$0.039664 | 0.35% | 11.70% | 4.37% | $158,493,867 | $430,925,233 | 3,995,946,628 ALT | ![]() |
273 | ![]() |
$0.485658 | -0.57% | 2.54% | -15.09% | $157,714,964 | $8,257,858 | 324,745,024 KDA | ![]() |
274 | ![]() |
$1.00 | -0.02% | -0.03% | 0.12% | $157,655,690 | $917,832 | 157,584,834 DEUSD | ![]() |
275 | ![]() |
$9.02 | -0.49% | 2.26% | -10.83% | $156,456,334 | $10,600,339 | 17,338,526 ZEN | ![]() |
276 | ![]() |
$0.052016 | -0.17% | 3.24% | -11.16% | $155,716,519 | $22,267,095 | 2,993,630,539 GMT | ![]() |
277 | ![]() |
$0.155399 | 0.50% | 121.70% | 246.67% | $155,398,467 | $693,562,750 | 999,994,104 VINE | ![]() |
278 | ![]() |
$0.110055 | -1.45% | 2.76% | 2.61% | $155,060,732 | $3,774,469 | 1,408,940,795 ZIG | ![]() |
279 | ![]() |
$0.083012 | -0.41% | 4.12% | -10.87% | $154,737,408 | $14,872,593 | 1,864,028,187 ENJ | ![]() |
280 | ![]() |
$0.274579 | 2.74% | 4.49% | 17.09% | $154,517,178 | $4,638,036 | 562,742,000 CFG | ![]() |
281 | ![]() |
$5.12 | -0.37% | 1.50% | -7.95% | $154,127,698 | $9,537,361 | 30,084,000 VANA | ![]() |
282 | ![]() |
$0.002219 | -0.50% | 7.09% | -8.37% | $152,966,590 | $57,181,176 | 68,922,486,124 BOME | ![]() |
283 | ![]() |
$2.55 | -1.22% | 0.46% | -4.63% | $152,692,445 | $15,210,283 | 59,957,254 ORCA | ![]() |
284 | ![]() |
$0.060320 | -0.15% | 0.20% | 9.52% | $152,273,940 | $22,675,632 | 2,524,425,631 BABY | ![]() |
285 | ![]() |
$0.182763 | -0.15% | 6.36% | 11.79% | $151,726,700 | $5,511,914 | 830,183,652 MPLX | ![]() |
286 | ![]() |
$0.079175 | -0.41% | 2.42% | -15.83% | $151,164,182 | $10,222,537 | 1,909,243,570 WOO | ![]() |
287 | ![]() |
$0.011118 | -0.41% | 4.52% | -5.75% | $149,838,605 | $9,281,392 | 13,476,747,692 XYO | ![]() |
288 | ![]() |
$0.031082 | 0.16% | 2.98% | -8.37% | $149,014,317 | $20,023,855 | 4,794,253,731 SNT | ![]() |
289 | ![]() |
$1.98e-7 | -0.08% | 3.20% | -0.29% | $148,979,089 | $97,560 | 750,869,738,630,302 OSAK | ![]() |
290 | ![]() |
$0.709273 | -0.51% | 0.04% | -4.80% | $148,947,367 | $24,409,939 | 210,000,000 LAYER | ![]() |
291 | ![]() |
$10.30 | -2.19% | -0.21% | -13.88% | $148,375,968 | $5,617,763 | 14,411,726 XCH | ![]() |
292 | ![]() |
$0.060498 | -0.43% | 0.12% | -11.09% | $145,983,494 | $12,255,243 | 2,413,013,758 KMNO | ![]() |
293 | ![]() |
$1.17 | 0 | 0.25% | 0.19% | $145,752,340 | $5 | 124,125,940 EURS | ![]() |
294 | ![]() |
$1.44 | -0.35% | 3.45% | -8.44% | $144,000,642 | $24,840,155 | 100,000,000 MASK | ![]() |
295 | ![]() |
$0.149858 | -0.53% | 1.80% | -16.38% | $143,739,932 | $42,907,977 | 959,171,353 AIXBT | ![]() |
296 | ![]() |
$13.99 | 0.18% | 3.91% | -0.75% | $143,093,592 | $8,291,397 | 10,228,862 GMX | ![]() |
297 | ![]() |
$0.566144 | -0.56% | 6.65% | -2.86% | $141,524,795 | $7,407,053 | 249,980,009 HSK | ![]() |
298 | ![]() |
$0.154323 | -0.45% | 1.90% | -6.41% | $141,159,353 | $9,011,246 | 914,697,857 ONT | ![]() |
299 | ![]() |
$0.062447 | 0.60% | 4.32% | -7.53% | $140,939,874 | $11,217,992 | 2,256,937,771 COTI | ![]() |
300 | ![]() |
$0.190948 | 0.24% | 1.68% | -7.12% | $140,953,714 | $7,425,867 | 738,177,300 OSMO | ![]() |