暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 3
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  |
$5.17 | 0.36% | 3.33% | -5.01% | $2,122,302,483 | $53,003,988 | 410,746,725 JLP |  |
| 202 |  |
$0.999051 | 0.03% | 0.08% | 0.17% | $2,002,569,456 | $2,376,870 | 2,004,471,049 USDf |  |
| 203 |  |
$1.00 | 0.03% | 0.04% | 0.04% | $1,056,504,707 | $12,551,245 | 1,056,315,300 USDG |  |
| 204 |  |
$1.82 | -0.28% | -1.13% | -9.86% | $794,368,863 | $12,539,504 | 436,261,513 FTN |  |
| 205 |  |
$5.51 | 1.71% | -9.80% | 353.57% | $712,544,166 | $67,142,103 | 129,250,000 AIA |  |
| 206 |  |
$1.11 | 0.22% | 0.57% | 0.08% | $693,546,650 | $1,743,789 | 623,652,165 USDY |  |
| 207 |  |
$0.082888 | -0.12% | -0.19% | 2.55% | $619,783,489 | $10,564,264 | 7,477,382,645 BDX |  |
| 208 |  |
$0.996296 | -0.10% | -0.16% | -0.12% | $561,024,928 | $7 | 563,110,799 USD0 |  |
| 209 |  |
$1.01 | 0.03% | 0.18% | -0.47% | $503,951,884 | $1,441,207 | 501,351,126 USDAI |  |
| 210 |  |
$1.15 | 0.39% | 4.58% | -24.82% | $475,952,668 | $614,103 | 413,627,996 ZBU |  |
| 211 |  |
$0.999362 | 0.01% | 0.01% | -0.02% | $437,838,999 | $802,656 | 438,118,371 GHO |  |
| 212 |  |
$0.035560 | -0.27% | 18.49% | 24.07% | $417,120,380 | $3,630,349 | 11,730,072,748 CCD |  |
| 213 |  |
$0.366030 | -0.69% | 23.64% | 14.32% | $366,029,889 | $16,430,837 | 1,000,000,000 TIBBIR |  |
| 214 |  |
$0.351689 | 2.45% | 2.93% | -13.87% | $345,447,443 | $806,701 | 982,252,443 BORG |  |
| 215 |  |
$0.100579 | -0.02% | 0.87% | -6.06% | $338,772,901 | $3,599,602 | 3,368,236,555 VSN |  |
| 216 |  |
$4.29 | 8.54% | 13.50% | 1.23% | $332,245,481 | $15,159,387 | 77,488,209 FLUID |  |
| 217 |  |
$0.003302 | 0.04% | 2.79% | 5.42% | $300,492,030 | $1,291,275 | 91,007,371,550 TEL |  |
| 218 |  |
$0.999274 | 0.29% | 0.96% | 0.31% | $290,600,018 | $1,120,269 | 290,811,186 FRAX |  |
| 219 |  |
$0.008870 | 1.02% | 3.39% | -15.36% | $273,604,626 | $776,029 | 30,845,220,686 LION |  |
| 220 |  |
$505.91 | -1.90% | 5.21% | 311.52% | $208,693,206 | $23,871,820 | 412,513 ORE |  |
| 221 |  |
$13.72 | 0.90% | 4.38% | 16.34% | $205,829,600 | $1,659,364 | 15,003,301 ZANO |  |
| 222 |  |
$0.741015 | 0.59% | 4.13% | -6.96% | $203,606,127 | $8,849,171 | 274,766,576 SOSO |  |
| 223 |  |
$1.05 | 2.51% | -4.65% | -19.91% | $197,098,113 | $55,958,859 | 188,000,098 COAI |  |
| 224 |  |
$0.471313 | 0.10% | 1.44% | -2.52% | $196,216,826 | $504,791 | 416,319,444 ALE |  |
| 225 |  |
$0.999526 | -0.02% | 0.03% | 0.02% | $195,088,341 | $31,234,298 | 195,180,781 DUSD |  |
| 226 |  |
$2.00 | 0.02% | -0.02% | -7.64% | $194,943,478 | $507,993 | 97,266,213 UPC |  |
| 227 |  |
$1.80 | -0.05% | -0.52% | -1.37% | $191,437,945 | $5,146,023 | 106,139,449 LGCT |  |
| 228 |  |
$0.178946 | 3.07% | 9.70% | -21.96% | $178,945,888 | $43,508,156 | 1,000,000,000 币安人生 |  |
| 229 |  |
$2.32 | 0.32% | 1.22% | -8.47% | $178,168,536 | $2,357,295 | 76,834,615 UDS |  |
| 230 |  |
$0.395768 | 0.23% | 9.76% | -7.01% | $172,996,396 | $6,353,353 | 437,116,061 KTA |  |
| 231 |  |
$0.998224 | -0.02% | 0.02% | -0.04% | $165,776,312 | $1,050,576 | 166,071,229 USDF |  |
| 232 |  |
$164.08 | -2.24% | 29.49% | 95.22% | $164,075,480 | $200,564,162 | 1,000,000 GIGGLE |  |
| 233 |  |
$0.504482 | 0.53% | 0.39% | -0.25% | $163,594,395 | $6,301,270 | 324,281,616 BMX |  |
| 234 |  |
$0.001636 | 1.11% | 7.09% | 1.04% | $163,573,706 | $4,704,025 | 100,000,000,000 DOG |  |
| 235 |  |
$0.009068 | 1.57% | 1.23% | -3.23% | $163,167,671 | $9,045,194 | 17,993,432,016 DGB |  |
| 236 |  |
$2.51 | 0.84% | 0.25% | -0.92% | $162,972,959 | $4,226,664 | 64,992,331 GAS |  |
| 237 |  |
$0.003418 | 1.29% | 1.34% | 1.92% | $162,755,886 | $5,044,674 | 47,613,709,125 CKB |  |
| 238 |  |
$48.00 | 0 | 0.05% | 0 | $162,650,141 | $756,495,533 | 3,388,228 KOGE |  |
| 239 |  |
$0.051243 | 1.17% | 4.01% | -21.60% | $160,687,131 | $14,526,363 | 3,135,813,492 PLUME |  |
| 240 |  |
$0.248206 | 0.26% | 3.51% | -3.51% | $158,709,455 | $8,339,644 | 639,425,878 ALEO |  |
| 241 |  |
$0.086378 | -2.32% | 15.75% | -4.04% | $155,480,238 | $287,259,801 | 1,800,000,000 KITE |  |
| 242 |  |
$0.007879 | 0.45% | 0.75% | 1.29% | $154,254,991 | $13,199,673 | 19,578,814,281 ZIL |  |
| 243 |  |
$0.002062 | -1.34% | 1.39% | -10.21% | $154,082,087 | $3,343,618 | 74,718,591,541 SNEK |  |
| 244 |  |
$8.93e-10 | 0.79% | 2.07% | -7.05% | $152,150,952 | $7,530,072 | 170,456,285,188,076,416 BabyDoge |  |
| 245 |  |
$1.13 | 0.22% | -3.31% | 71.98% | $151,203,959 | $9,242,219 | 133,248,297 XNO |  |
| 246 |  |
$0.434409 | 0.60% | -0.09% | 9.17% | $150,527,659 | $365,037 | 346,511,184 SHFL |  |
| 247 |  |
$0.002171 | 0.57% | 2.89% | 0.10% | $149,830,139 | $25,529,033 | 69,000,000,000 TURBO |  |
| 248 |  |
$3.83e-7 | 0.34% | 7.44% | -11.53% | $149,606,434 | $12,391,297 | 390,567,526,433,217 MOG |  |
| 249 |  |
$0.999429 | 0 | 0.06% | -0.01% | $149,354,727 | $1,341,063 | 149,440,000 GUSD |  |
| 250 |  |
$0.367033 | 0 | -1.35% | -7.40% | $149,301,783 | $7,245,821 | 406,780,627 GOMINING |  |
| 251 |  |
$0.081384 | 0.90% | 1.52% | -6.37% | $147,619,130 | $44,841,469 | 1,813,852,681 BIO |  |
| 252 |  |
$0.745881 | 0.68% | 33.51% | 31.67% | $146,352,091 | $428,276 | 196,213,798 ARRR |  |
| 253 |  |
$0.001636 | 0.46% | 4.10% | -7.67% | $145,449,576 | $19,529,254 | 88,888,888,888 MEW |  |
| 254 |  |
$0.246014 | 0.67% | 0.47% | -7.97% | $144,358,641 | $13,596,226 | 586,791,005 CELO |  |
| 255 |  |
$0.497971 | 0.75% | 2.26% | -1.83% | $142,833,897 | $33,663,784 | 286,831,649 SUSHI |  |
| 256 |  |
$0.013211 | 2.81% | 4.38% | -5.95% | $142,470,252 | $4,083,198 | 10,784,054,376 T |  |
| 257 |  |
$0.550950 | 2.04% | 5.20% | -11.94% | $142,258,654 | $62,186,889 | 258,205,903 AVNT |  |
| 258 |  |
$0.144738 | 1.06% | 1.61% | -4.32% | $141,839,034 | $22,148,776 | 979,973,185 POPCAT |  |
| 259 |  |
$0.213591 | 0.54% | 0.20% | -11.71% | $141,083,863 | $6,812,877 | 660,531,994 SAFE |  |
| 260 |  |
$7.13 | -1.38% | 5.97% | -6.10% | $139,684,548 | $29,308,973 | 19,600,000 RIVER |  |
| 261 |  |
$0.359050 | 1.29% | 1.71% | -12.00% | $139,223,692 | $13,413,705 | 387,756,080 DRIFT |  |
| 262 |  |
$0.139055 | -1.13% | -0.85% | -22.70% | $139,054,632 | $11,813,200 | 1,000,000,000 B |  |
| 263 |  |
$1.12 | 0 | 0 | 0.84% | $139,040,366 | $? | 124,125,940 EURS |  |
| 264 |  |
$0.055638 | -8.56% | 59.13% | 68.73% | $137,329,106 | $128,868,603 | 2,468,242,470 COTI |  |
| 265 |  |
$3,603.65 | -0.02% | -2.98% | -7.83% | $134,808,956 | $15,039,667 | 37,409 ULTIMA |  |
| 266 |  |
$0.000003 | 0.58% | 2.09% | -11.48% | $133,340,946 | $357,000 | 51,095,636,831,635 VVS |  |
| 267 |  |
$0.067610 | 0.21% | 0.49% | -6.03% | $131,326,785 | $3,902,871 | 1,942,420,283 AWE |  |
| 268 |  |
$0.015783 | 0.40% | 0.42% | -7.29% | $129,901,160 | $3,796,589 | 8,230,440,051 ASTR |  |
| 269 |  |
$8.99 | -0.68% | 17.46% | 32.23% | $129,522,229 | $10,755,787 | 14,411,726 XCH |  |
| 270 |  |
$1.00 | 0.01% | 0.07% | 0.12% | $128,950,163 | $20,626,620 | 128,905,817 AUSD |  |
| 271 |  |
$1.77 | -0.20% | 1.05% | -4.49% | $128,833,418 | $1,925,095 | 72,971,202 WFI |  |
| 272 |  |
$0.000001 | 0.74% | 2.03% | -14.81% | $127,888,809 | $2,807,659 | 126,443,585,663,217 QUBIC |  |
| 273 |  |
$0.007739 | 0.16% | 6.23% | 8.25% | $127,870,582 | $24,838,079 | 16,521,951,236 XVG |  |
| 274 |  |
$0.168210 | 1.36% | 5.81% | -18.56% | $126,157,688 | $3,797,165 | 749,999,700 AIC |  |
| 275 |  |
$6.08 | 2.64% | 4.85% | -28.22% | $125,854,187 | $11,074,318 | 20,693,549 EUL |  |
| 276 |  |
$0.007147 | 0.85% | 2.16% | -11.00% | $125,522,467 | $13,062,547 | 17,563,876,115 VELO |  |
| 277 |  |
$0.111747 | -0.14% | 3.66% | -5.51% | $125,238,203 | $12,048,123 | 1,120,729,167 ZETA |  |
| 278 |  |
$0.004414 | 0.20% | 4.17% | -4.03% | $124,740,303 | $2,650,142 | 28,259,795,926 XPR |  |
| 279 |  |
$0.264125 | 0.05% | -0.37% | -0.78% | $124,633,906 | $4,970,875 | 471,874,940 FLZ |  |
| 280 |  |
$0.012860 | -2.70% | 5.74% | 6.52% | $124,276,142 | $27,678,528 | 9,663,462,781 ACH |  |
| 281 |  |
$0.047762 | 0.68% | 0.92% | -2.87% | $123,901,051 | $14,191,909 | 2,594,127,762 BLUR |  |
| 282 |  |
$0.016303 | -0.40% | 20.35% | 6.23% | $122,646,870 | $10,269,955 | 7,522,740,354 NPC |  |
| 283 |  |
$14.39 | -0.24% | 1.09% | 4.92% | $122,329,444 | $233,989 | 8,500,000 SLT |  |
| 284 |  |
$0.101335 | 0.31% | -0.51% | -6.66% | $121,430,652 | $7,855,527 | 1,198,313,905 ID |  |
| 285 |  |
$0.064836 | 0.45% | -3.01% | -3.17% | $120,288,961 | $466,597 | 1,855,290,358 RLB |  |
| 286 |  |
$0.120305 | 0.81% | 2.74% | -6.08% | $120,287,535 | $34,160,137 | 999,851,418 PNUT |  |
| 287 |  |
$0.581267 | -2.18% | -5.70% | 15.61% | $118,634,029 | $252,228,143 | 204,095,424 MMT |  |
| 288 |  |
$0.083587 | -0.32% | 14.34% | 2.64% | $117,768,785 | $5,758,581 | 1,408,940,795 ZIG |  |
| 289 |  |
$0.047066 | 0.39% | -7.93% | -33.76% | $117,664,192 | $26,806,828 | 2,500,000,000 UB |  |
| 290 |  |
$0.000663 | 0.73% | 2.93% | 4.84% | $116,044,933 | $10,024,114 | 175,115,810,456 HOT |  |
| 291 |  |
$0.592432 | 1.19% | 1.05% | -11.40% | $115,524,330 | $25,627,083 | 195,000,000 PROVE |  |
| 292 |  |
$4.13e-7 | 1.98% | 10.17% | -21.11% | $115,458,046 | $3,385,094 | 279,875,991,300,915 REKT |  |
| 293 |  |
$0.001202 | 0.87% | 2.46% | 9.72% | $115,392,366 | $1,844,168 | 96,040,107,877 VTHO |  |
| 294 |  |
$0.384339 | 0.31% | 0 | -1.94% | $115,301,676 | $6,506,019 | 299,999,707 YZY |  |
| 295 |  |
$0.002039 | 0.10% | 0.88% | 3.64% | $114,241,563 | $5,730,172 | 56,025,636,522 SC |  |
| 296 |  |
$0.214790 | 0.20% | 3.11% | -1.59% | $112,235,713 | $4,292,942 | 522,537,536 COW |  |
| 297 |  |
$1.25 | 0.63% | 1.71% | -7.88% | $112,192,827 | $8,887,066 | 89,710,235 FRAX |  |
| 298 |  |
$0.336175 | -0.02% | 0.76% | 4.01% | $112,184,871 | $3,159,941 | 333,710,009 HSK |  |
| 299 |  |
$5.28 | 1.58% | 1.82% | 9.07% | $110,851,803 | $61,738,469 | 21,000,000 ORDI |  |
| 300 |  |
$0.076583 | 0.19% | 6.76% | -3.21% | $110,114,121 | $7,211,773 | 1,437,845,544 PEAQ |  |