暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 4

# 名前 値段 %1時間 %24時間 %七日間 時価総額 出来高（24時間） 循環サプライ 値段表（七日間）
301
Berachain
BERABerachain 		$0.265693-0.33%1.44%9.01%$73,543,644 $17,461,292 276,799,103 BERACharts Berachain
302
USDsui
USDsuiUSDsui 		$0.9990320.01%0-0.04%$73,503,647 $1,779,671 73,574,877 USDsuiCharts USDsui
303
Light
LIGHTLight 		$0.113768-0.77%-0.78%11.38%$72,951,553 $? 641,229,478 LIGHTCharts Light
304
Vanguard Total World Tokenised ETF (xStock)
VTxVanguard Total World Tokenised ETF (xStock) 		$153.2600-1.03%$72,916,759 $14 475,772 VTxCharts Vanguard Total World Tokenised ETF (xStock)
305
Ravencoin
RVNRavencoin 		$0.0044200.39%0.57%4.32%$72,041,824 $3,584,917 16,297,798,161 RVNCharts Ravencoin
306
Linde tokenized stock (xStock)
LINXLinde tokenized stock (xStock) 		$515.64000.72%$72,009,421 $25 139,651 LINXCharts Linde tokenized stock (xStock)
307
Bio Protocol
BIOBio Protocol 		$0.032535-0.97%0.44%15.41%$71,850,412 $38,787,557 2,208,404,434 BIOCharts Bio Protocol
308
Safe
SAFESafe 		$0.0951820.30%2.11%-1.04%$71,369,697 $790,538 749,822,766 SAFECharts Safe
309
UnifAI Network
UAIUnifAI Network 		$0.298330-0.94%11.79%3.44%$71,300,881 $5,473,396 239,000,000 UAICharts UnifAI Network
310
ORDI
ORDIORDI 		$3.37-1.07%0.56%13.42%$70,788,391 $16,957,403 21,000,000 ORDICharts ORDI
311
Palantir tokenized stock (xStock)
PLTRXPalantir tokenized stock (xStock) 		$129.290.02%0.75%-4.51%$70,587,862 $2,918 545,973 PLTRXCharts Palantir tokenized stock (xStock)
312
ChainOpera AI
COAIChainOpera AI 		$0.3734811.84%-12.91%62.24%$70,214,386 $93,991,893 188,000,098 COAICharts ChainOpera AI
313
MegaETH
MEGAMegaETH 		$0.062222-0.82%-2.33%28.70%$70,297,722 $177,632,135 1,129,792,788 MEGACharts MegaETH
314
Playnance
GCOINPlaynance 		$0.0028080.22%2.10%54.86%$70,284,632 $449,963 25,026,000,000 GCOINCharts Playnance
315
Janction
JCTJanction 		$0.006100-0.56%-10.96%26.70%$70,109,537 $18,648,459 11,493,687,500 JCTCharts Janction
316
Qubic
QUBICQubic 		$5.06e-7-3.73%14.10%8.04%$70,207,699 $2,114,558 138,616,403,764,316 QUBICCharts Qubic
317
Zama
ZAMAZama 		$0.031652-0.15%-1.63%5.75%$69,634,497 $18,329,857 2,200,000,000 ZAMACharts Zama
318
Orca
ORCAOrca 		$1.140.17%-0.74%9.99%$69,525,663 $15,874,484 60,798,785 ORCACharts Orca
319
MetYa
MYMetYa 		$0.0704210.30%-1.85%13.06%$69,466,539 $236,430 986,443,354 MYCharts MetYa
320
Yearn
YFIYearn 		$1,916.00-0.18%0.64%2.10%$68,623,443 $3,288,823 35,816 YFICharts Yearn
321
Kusama
KSMKusama 		$3.71-0.08%0.26%0.74%$68,086,663 $4,065,051 18,361,013 KSMCharts Kusama
322
Quack AI
QQuack AI 		$0.016722-0.95%-1.04%-2.45%$68,002,996 $3,952,214 4,066,713,906 QCharts Quack AI
323
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVoniShares Core S&P 500 Tokenized ETF (Ondo) 		$748.07-0.19%-0.06%0.21%$67,294,983 $1,052,570 89,958 IVVonCharts iShares Core S&P 500 Tokenized ETF (Ondo)
324
Dog (Bitcoin)
DOGDog (Bitcoin) 		$0.0006660.33%2.86%-1.89%$66,598,475 $947,588 100,000,000,000 DOGCharts Dog (Bitcoin)
325
MindWaveDAO
NILAMindWaveDAO 		$0.0788380.03%-0.10%0.12%$66,442,265 $239,207 842,766,177 NILACharts MindWaveDAO
326
Brett (Based)
BRETTBrett (Based) 		$0.006631-0.62%0.18%16.86%$66,310,514 $19,380,278 9,999,997,545 BRETTCharts Brett (Based)
327
XPR Network
XPRXPR Network 		$0.0022671.09%-0.22%7.08%$66,094,581 $1,523,428 29,158,049,582 XPRCharts XPR Network
328
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGxCore MSCI Emerging Markets Tokenised ETF (xStock) 		$82.080-0.56%2.32%$65,952,721 $150 803,518 IEMGxCharts Core MSCI Emerging Markets Tokenised ETF (xStock)
329
ECOMI
OMIECOMI 		$0.000232-0.73%0.62%3.47%$65,617,438 $798,247 282,560,283,956 OMICharts ECOMI
330
Babylon
BABYBabylon 		$0.0177331.40%21.50%7.12%$65,745,792 $93,788,364 3,707,639,598 BABYCharts Babylon
331
Zilliqa
ZILZilliqa 		$0.0032540.02%1.06%5.72%$65,218,951 $3,881,907 20,042,272,406 ZILCharts Zilliqa
332
0G
0G0G 		$0.3007250.03%0.38%-2.67%$64,127,846 $9,828,129 213,243,998 0GCharts 0G
333
ヌメライ (Numeraire)
NMRヌメライ 		$8.460.26%-0.04%1.95%$63,427,687 $3,394,862 7,493,267 NMRCharts ヌメライ (Numeraire)
334
Turbo
TURBOTurbo 		$0.000916-0.97%2.44%5.16%$63,179,849 $11,501,387 68,999,999,990 TURBOCharts Turbo
335
SuperVerse
SUPERSuperVerse 		$0.0984660.28%0.57%5.35%$63,034,548 $4,618,899 640,162,626 SUPERCharts SuperVerse
336
Kinetiq
KNTQKinetiq 		$0.2236472.87%6.91%-6.71%$62,727,709 $809,513 280,476,190 KNTQCharts Kinetiq
337
io.net
IOio.net 		$0.1794231.15%-1.22%30.20%$62,714,989 $30,276,765 349,537,102 IOCharts io.net
338
Fidelity Digital Dollar
FIDDFidelity Digital Dollar 		$0.999494-0.01%0.01%-0.01%$62,569,397 $3,342,926 62,601,060 FIDDCharts Fidelity Digital Dollar
339
Pfizer tokenized stock (xStock)
PFEXPfizer tokenized stock (xStock) 		$25.660-0.01%-1.08%$62,541,144 $50 2,437,301 PFEXCharts Pfizer tokenized stock (xStock)
340
Goldman Sachs tokenized stock (xStock)
GSXGoldman Sachs tokenized stock (xStock) 		$1,108.11004.61%$62,518,089 $3 56,419 GSXCharts Goldman Sachs tokenized stock (xStock)
341
Diem
DIEMDiem 		$1,622.320.63%2.03%14.33%$62,323,684 $989,194 38,416 DIEMCharts Diem
342
Plume
PLUMEPlume 		$0.010766-0.38%0.93%-4.17%$61,984,437 $7,979,852 5,757,677,709 PLUMECharts Plume
343
Theta Fuel
TFUELTheta Fuel 		$0.0083930.04%-0.94%-1.51%$61,819,383 $1,543,246 7,365,612,054 TFUELCharts Theta Fuel
344
Baby Doge Coin
BabyDogeBaby Doge Coin 		$3.42e-100.46%1.41%0.91%$61,360,970 $3,355,908 179,186,023,437,518,720 BabyDogeCharts Baby Doge Coin
345
Magma Finance
MAGMAMagma Finance 		$0.322588-1.33%-4.33%-27.32%$61,291,709 $2,770,805 190,000,000 MAGMACharts Magma Finance
346
Block Street
BSBBlock Street 		$0.274257-0.34%10.07%-17.25%$61,063,348 $53,702,410 222,650,000 BSBCharts Block Street
347
Procter & Gamble tokenized stock (xStock)
PGXProcter & Gamble tokenized stock (xStock) 		$159.134.43%4.41%-5.80%$61,041,352 $30,773 383,598 PGXCharts Procter & Gamble tokenized stock (xStock)
348
エンジンコイン (Enjin Coin)
ENJエンジンコイン 		$0.0308880.23%-1.39%0.47%$60,990,751 $9,036,612 1,974,591,316 ENJCharts エンジンコイン (Enjin Coin)
349
Velo
VELOVelo 		$0.0034650.40%0.99%1.68%$60,867,189 $2,028,592 17,563,876,115 VELOCharts Velo
350
MultiBank Group
MBGMultiBank Group 		$0.2453410.35%-0.54%-11.69%$60,876,517 $2,602,796 248,129,745 MBGCharts MultiBank Group
351
Targon
SN4Targon 		$13.77-1.16%1.77%21.84%$60,807,849 $521,690 4,414,652 SN4Charts Targon
352
Dohrnii
DHNDohrnii 		$3.53-0.04%1.33%-0.06%$60,334,259 $334,331 17,075,042 DHNCharts Dohrnii
353
GMX
GMXGMX 		$5.78-0.19%3.36%1.14%$60,203,117 $4,654,418 10,415,339 GMXCharts GMX
354
Wormhole
WWormhole 		$0.0099940.45%1.71%4.77%$60,185,316 $158,636,485 6,021,849,969 WCharts Wormhole
355
Venus BUSD
vBUSDVenus BUSD 		$0.022305-0.05%-0.03%-0.02%$60,107,908 $? 2,694,770,470 vBUSDCharts Venus BUSD
356
OpenGradient
OPGOpenGradient 		$0.3136291.65%76.85%90.56%$59,589,488 $165,912,351 190,000,000 OPGCharts OpenGradient
357
Mastercard tokenized stock (xStock)
MAXMastercard tokenized stock (xStock) 		$488.3400-1.26%$59,540,938 $? 121,924 MAXCharts Mastercard tokenized stock (xStock)
358
Law Blocks (AI)
LBTLaw Blocks (AI) 		$0.239429-0.11%-0.16%0.41%$58,659,600 $600,185 244,997,988 LBTCharts Law Blocks (AI)
359
AstraZeneca tokenized stock (xStock)
AZNXAstraZeneca tokenized stock (xStock) 		$103.06-0.08%0.06%-0.65%$58,350,434 $766,337 566,177 AZNXCharts AstraZeneca tokenized stock (xStock)
360
CrowdStrike tokenized stock (xStock)
CRWDXCrowdStrike tokenized stock (xStock) 		$744.950-1.13%17.27%$58,211,565 $107 78,142 CRWDXCharts CrowdStrike tokenized stock (xStock)
361
ZetaChain
ZETAZetaChain 		$0.0398150.47%3.57%9.98%$58,177,153 $4,618,984 1,461,177,083 ZETACharts ZetaChain
362
Schwab International Equity Tokenised ETF (xStock)
SCHFxSchwab International Equity Tokenised ETF (xStock) 		$27.84002.02%$58,084,653 $95 2,086,374 SCHFxCharts Schwab International Equity Tokenised ETF (xStock)
363
Eurite
EURIEurite 		$1.160.01%0.33%0.76%$57,528,565 $7,014,505 49,618,528 EURICharts Eurite
364
Purr
PURRPurr 		$0.0964491.38%5.03%6.17%$57,420,343 $593,212 595,342,752 PURRCharts Purr
365
MYX Finance
MYXMYX Finance 		$0.173520-1.03%-4.54%-32.79%$57,283,552 $32,117,480 330,126,090 MYXCharts MYX Finance
366
Meteora
METMeteora 		$0.1088790.72%3.46%9.89%$57,045,458 $6,907,425 523,936,255 METCharts Meteora
367
Toshi
TOSHIToshi 		$0.0001350.44%-1.54%8.49%$56,911,692 $7,784,719 420,669,377,283 TOSHICharts Toshi
368
Nervos Network
CKBNervos Network 		$0.0011570.02%1.16%8.34%$56,654,601 $2,769,750 48,953,558,512 CKBCharts Nervos Network
369
BitDCA
BDCABitDCA 		$0.6907080.15%0.50%5.02%$56,622,501 $175,248 81,977,446 BDCACharts BitDCA
370
Visa tokenized stock (xStock)
VXVisa tokenized stock (xStock) 		$328.550.27%0.12%0.23%$56,581,188 $206 172,214 VXCharts Visa tokenized stock (xStock)
371
Alchemist AI
ALCHAlchemist AI 		$0.066525-0.40%-0.69%12.04%$56,546,621 $11,579,971 850,000,000 ALCHCharts Alchemist AI
372
iShares MSCI Germany tokenized ETF (xStock)
EWGxiShares MSCI Germany tokenized ETF (xStock) 		$39.460-1.37%-8.42%$56,414,965 $19 1,429,675 EWGxCharts iShares MSCI Germany tokenized ETF (xStock)
373
Mina
MINAMina 		$0.043778-0.07%1.67%1.97%$56,353,161 $3,658,850 1,287,249,413 MINACharts Mina
374
Concordium
CCDConcordium 		$0.0044620.09%1.76%-10.37%$56,257,635 $108,667 12,608,637,613 CCDCharts Concordium
375
Helium
HNTHelium 		$0.3010120.61%-0.18%-35.59%$56,084,936 $5,061,181 186,321,438 HNTCharts Helium
376
Spark
SPKSpark 		$0.019971-0.95%3.64%6.03%$55,909,440 $14,741,878 2,799,476,773 SPKCharts Spark
377
Holo
HOTHolo 		$0.0003160.20%0.94%0.97%$55,740,880 $2,894,911 176,228,523,399 HOTCharts Holo
378
Quantix Finance
QFIQuantix Finance 		$55.35-0.01%0.29%0.45%$55,349,933 $2,777,661 1,000,000 QFICharts Quantix Finance
379
Axelar
AXLAxelar 		$0.046398-0.35%-4.22%10.36%$55,048,918 $18,122,076 1,186,440,917 AXLCharts Axelar
380
iShares Semiconductor tokenized ETF (xStock)
SOXXxiShares Semiconductor tokenized ETF (xStock) 		$593.090-0.03%7.39%$54,918,930 $10 92,598 SOXXxCharts iShares Semiconductor tokenized ETF (xStock)
381
Alchemy Pay
ACHAlchemy Pay 		$0.005482-0.09%0.67%2.95%$54,818,613 $5,695,109 10,000,000,000 ACHCharts Alchemy Pay
382
Impossible Cloud Network
ICNTImpossible Cloud Network 		$0.214526-1.50%5.20%-7.52%$54,276,500 $5,047,894 253,006,129 ICNTCharts Impossible Cloud Network
383
OpenServ
SERVOpenServ 		$0.0704310.29%6.21%5.96%$54,231,550 $1,051,702 770,000,000 SERVCharts OpenServ
384
Vanguard tokenized ETF (xStock)
VTIXVanguard tokenized ETF (xStock) 		$365.360-0.37%-5.62%$54,174,424 $58 148,276 VTIXCharts Vanguard tokenized ETF (xStock)
385
Pirate Chain
ARRRPirate Chain 		$0.275656-1.19%-7.57%0.88%$54,087,606 $116,783 196,213,798 ARRRCharts Pirate Chain
386
Amazon tokenized stock (xStock)
AMZNXAmazon tokenized stock (xStock) 		$239.51-0.03%0.61%-1.95%$53,808,334 $2,411,724 224,663 AMZNXCharts Amazon tokenized stock (xStock)
387
Oracle tokenized stock (xStock)
ORCLXOracle tokenized stock (xStock) 		$187.8600.69%-13.40%$53,232,639 $3 283,359 ORCLXCharts Oracle tokenized stock (xStock)
388
NVIDIA Tokenized Stock (Ondo)
NVDAonNVIDIA Tokenized Stock (Ondo) 		$207.850.14%1.66%0.31%$53,064,966 $1,658,169 255,308 NVDAonCharts NVIDIA Tokenized Stock (Ondo)
389
KUB Coin
KUBKUB Coin 		$0.7665800.31%-0.30%0.29%$52,874,672 $131,464 68,974,776 KUBCharts KUB Coin
390
Global X Copper Miners Tokenised ETF (xStock)
COPXxGlobal X Copper Miners Tokenised ETF (xStock) 		$86.43007.37%$52,550,898 $146 608,017 COPXxCharts Global X Copper Miners Tokenised ETF (xStock)
391
Exxon Mobil tokenized stock (xStock)
XOMXExxon Mobil tokenized stock (xStock) 		$148.210-0.70%-1.88%$52,543,168 $75 354,508 XOMXCharts Exxon Mobil tokenized stock (xStock)
392
Holoworld AI
HOLOHoloworld AI 		$0.072290-0.86%12.43%21.51%$52,504,376 $12,961,363 726,298,467 HOLOCharts Holoworld AI
393
Astar
ASTRAstar 		$0.006013-0.24%3.30%5.82%$52,372,843 $3,746,087 8,710,310,457 ASTRCharts Astar
394
Lombard
BARDLombard 		$0.161769-0.83%0.89%2.32%$52,170,605 $7,350,625 322,500,000 BARDCharts Lombard
395
Blur
BLURBlur 		$0.018400-0.02%0.11%5.99%$51,909,978 $12,681,734 2,821,197,566 BLURCharts Blur
396
aelf
ELFaelf 		$0.063054-2.36%-3.06%-2.06%$51,833,105 $984,226 822,044,095 ELFCharts aelf
397
AIHub
AIHAIHub 		$44.200.70%13.29%73.46%$51,714,540 $? 1,170,000 AIHCharts AIHub
398
Aztec
AZTECAztec 		$0.0178660.36%7.82%10.72%$51,446,271 $10,040,013 2,879,599,600 AZTECCharts Aztec
399
SushiSwap
SUSHISushiSwap 		$0.179203-0.17%2.02%4.58%$51,401,637 $5,350,074 286,835,036 SUSHICharts SushiSwap
400
Tria
TRIATria 		$0.023659-2.00%9.95%-11.45%$51,048,319 $7,615,172 2,157,670,000 TRIACharts Tria
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.