暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 2
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 101 |  |
$0.104208 | -4.59% | -3.06% | -14.25% | $475,189,263 | $160,939,089 | 4,560,020,668 STRK |  |
| 102 |  |
$0.838660 | -1.24% | -10.61% | -15.26% | $473,072,217 | $128,171,269 | 564,081,001 ETHFI |  |
| 103 |  |
$0.179989 | -1.09% | -7.43% | -16.02% | $470,364,129 | $86,797,059 | 2,613,289,192 SAND |  |
| 104 |  |
$0.005488 | -0.04% | -4.82% | -18.26% | $467,480,694 | $14,543,775 | 85,184,001,236 AB |  |
| 105 |  |
$0.255422 | -2.56% | -6.66% | -30.76% | $459,760,088 | $419,711,703 | 1,800,000,000 XPL |  |
| 106 |  |
$0.088525 | -1.29% | -6.42% | -23.16% | $455,999,545 | $38,236,795 | 5,151,071,546 CFX |  |
| 107 |  |
$0.054027 | -5.38% | 8.49% | 65.07% | $443,396,210 | $423,761,908 | 8,206,923,844 ZK |  |
| 108 |  |
$2.66 | -1.75% | -5.36% | -19.16% | $447,635,480 | $56,613,582 | 168,518,973 PENDLE |  |
| 109 |  |
$22.16 | -0.11% | 3.18% | -1.53% | $441,871,863 | $44,013,710 | 19,942,688 BSV |  |
| 110 |  |
$0.384371 | -1.31% | -7.45% | -2.76% | $437,667,038 | $51,067,097 | 1,138,658,593 SYRUP |  |
| 111 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/16086.png){kind=small} |
$4.44e-7 | 0.22% | -4.34% | -11.96% | $437,420,119 | $19,567,581 | 986,061,142,857,000 BTT | ![Charts BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/16086.svg) |
| 112 |  |
$1.00 | -0.10% | 0 | -0.02% | $419,287,641 | $3,659,629 | 419,232,451 USDD |  |
| 113 |  |
$0.008436 | -1.05% | -10.26% | -18.19% | $417,102,739 | $58,237,030 | 49,444,999,677 JASMY |  |
| 114 |  |
$0.415717 | -2.03% | -15.50% | -24.30% | $415,234,525 | $240,756,894 | 998,839,871 WIF |  |
| 115 |  |
$0.414504 | -1.10% | -9.24% | -23.03% | $414,503,621 | $44,877,589 | 1,000,000,000 THETA |  |
| 116 |  |
$2.21 | 0.34% | -2.36% | -2.61% | $411,019,045 | $12,058,960 | 186,321,438 HNT |  |
| 117 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/10529.png){kind=small} |
$0.021400 | -0.20% | -2.83% | -6.05% | $410,339,718 | $30,042,372 | 19,174,941,172 SUN | ![Charts Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/10529.svg) |
| 118 |  |
$0.008791 | -1.48% | -7.71% | -20.94% | $408,453,640 | $107,526,149 | 46,463,660,117 GALA |  |
| 119 |  |
$0.253051 | -1.67% | -2.17% | -14.28% | $405,234,618 | $62,972,155 | 1,601,395,698 A |  |
| 120 |  |
$0.204620 | -1.26% | -5.98% | -15.42% | $403,046,820 | $47,501,147 | 1,969,729,010 MANA |  |
| 121 |  |
$4.00e-7 | -0.03% | -1.72% | -2.54% | $400,479,507 | $30,905,770 | 999,990,000,000,000 NFT |  |
| 122 |  |
$0.239446 | -0.98% | -4.90% | -13.28% | $387,650,756 | $16,306,337 | 1,618,946,500 FLOW |  |
| 123 |  |
$1.36 | -0.51% | -11.20% | -26.38% | $364,109,803 | $60,158,831 | 268,254,628 RAY |  |
| 124 |  |
$1.76 | -1.42% | -7.52% | -34.55% | $363,659,675 | $28,613,048 | 206,105,424 MYX |  |
| 125 |  |
$4.94 | -2.75% | -3.26% | -5.89% | $348,338,218 | $51,432,478 | 70,538,831 NEO |  |
| 126 |  |
$0.119566 | -0.43% | -7.69% | -28.91% | $344,351,013 | $94,237,697 | 2,880,000,000 S |  |
| 127 |  |
$0.034463 | -0.30% | -0.75% | 1.46% | $341,180,600 | $59,523,448 | 9,900,000,000 JST |  |
| 128 |  |
$0.220622 | 0.47% | 0.55% | -5.08% | $333,506,508 | $35,572,734 | 1,511,666,667 WAL |  |
| 129 |  |
$0.313088 | -0.41% | -3.85% | -15.56% | $329,361,670 | $639,187,467 | 1,051,977,508 MERL |  |
| 130 |  |
$0.752906 | -1.41% | -6.96% | -30.32% | $326,727,213 | $112,437,018 | 433,954,592 EIGEN |  |
| 131 |  |
$18.45 | -15.32% | 9.89% | 43.33% | $324,039,010 | $745,908,597 | 17,567,368 ZEN |  |
| 132 |  |
$0.022867 | -1.40% | -10.88% | -23.32% | $325,503,051 | $43,557,860 | 14,234,731,752 ATH |  |
| 133 |  |
$0.809941 | -1.76% | -6.24% | -26.63% | $321,449,073 | $42,266,580 | 396,879,618 JTO |  |
| 134 |  |
$119.90 | 0.02% | -5.83% | -13.00% | $316,441,354 | $7,349,785 | 2,639,218 GNO |  |
| 135 |  |
$31.97 | -1.27% | -6.29% | -15.03% | $308,132,327 | $41,930,847 | 9,639,550 COMP |  |
| 136 |  |
$0.204886 | -5.26% | 6.89% | 22.40% | $306,450,280 | $155,429,009 | 1,495,711,957 BAT |  |
| 137 |  |
$0.875345 | -1.91% | -6.35% | -26.15% | $300,651,445 | $54,820,538 | 343,466,217 SNX |  |
| 138 |  |
$0.028643 | -0.98% | -4.68% | -12.35% | $288,754,903 | $34,445,717 | 10,081,342,274 CHZ |  |
| 139 |  |
$1.38 | -2.15% | -11.44% | -18.46% | $282,076,303 | $72,711,806 | 204,049,330 ZRO |  |
| 140 |  |
$0.002955 | -1.18% | -11.62% | -20.78% | $277,055,518 | $21,063,834 | 93,761,894,384 ZBCN |  |
| 141 |  |
$0.061929 | -1.98% | -4.26% | -28.17% | $276,821,296 | $74,629,950 | 4,469,999,999 ZORA |  |
| 142 |  |
$0.063369 | 0.52% | -5.55% | -26.57% | $276,804,137 | $38,124,506 | 4,368,147,611 DEEP |  |
| 143 |  |
$0.004536 | -1.87% | -10.16% | -15.76% | $276,311,054 | $29,989,289 | 60,913,228,959 RSR |  |
| 144 |  |
$0.056374 | -1.19% | -6.01% | -22.52% | $275,806,779 | $59,515,430 | 4,892,452,687 W |  |
| 145 |  |
$0.363950 | -1.36% | -5.72% | -17.32% | $273,927,475 | $39,164,508 | 752,651,515 APE |  |
| 146 |  |
$1.15 | -0.16% | -0.25% | -1.37% | $273,452,814 | $130,640,847 | 237,912,588 EURC |  |
| 147 |  |
$1.28 | -1.45% | -8.19% | -22.79% | $273,130,598 | $312,391,798 | 213,243,998 0G |  |
| 148 |  |
$0.768743 | -0.60% | -5.87% | -12.94% | $269,983,240 | $62,535,369 | 351,200,913 RUNE |  |
| 149 |  |
$0.539160 | -0.16% | 5.27% | -25.72% | $269,579,309 | $7,594,682 | 499,998,300 TRAC |  |
| 150 |  |
$0.114321 | -2.56% | -6.40% | -25.00% | $267,510,242 | $72,479,473 | 2,340,000,000 FF |  |
| 151 |  |
$0.000013 | -0.93% | -3.90% | -10.40% | $267,382,133 | $12,307,221 | 19,942,751,547,580 XEC |  |
| 152 |  |
$0.576184 | -0.28% | -0.93% | -14.92% | $263,825,566 | $5,539,472 | 457,884,590 WEMIX |  |
| 153 |  |
$3.97 | -3.27% | 1.26% | -2.98% | $260,841,846 | $102,669,608 | 65,652,466 AR |  |
| 154 |  |
$0.789846 | -1.59% | -4.43% | -7.16% | $259,776,468 | $9,056,432 | 328,895,104 FTT |  |
| 155 |  |
$0.007002 | 0.96% | -6.39% | -20.51% | $252,087,316 | $33,644,280 | 36,000,008,635 XCN |  |
| 156 |  |
$0.247354 | -2.30% | -19.26% | -38.90% | $247,353,539 | $128,303,591 | 999,998,256 FARTCOIN |  |
| 157 |  |
$8.35 | -0.90% | -7.09% | -15.09% | $240,143,979 | $23,202,090 | 28,751,423 EGLD |  |
| 158 |  |
$0.000001 | -2.36% | -2.93% | -12.79% | $239,454,575 | $3,892,185 | 187,495,034,775,398 CHEEMS |  |
| 159 |  |
$0.000560 | -1.08% | -8.90% | -28.38% | $235,754,941 | $49,053,857 | 420,674,914,418 TOSHI |  |
| 160 |  |
$5.07 | -2.15% | 1.16% | -0.14% | $234,465,439 | $68,473,422 | 46,217,800 LPT |  |
| 161 |  |
$0.271419 | -1.90% | -6.47% | -21.34% | $216,477,277 | $26,344,775 | 797,576,738 DYDX |  |
| 162 |  |
$0.021800 | -0.38% | -12.57% | -29.33% | $216,040,019 | $43,397,571 | 9,910,236,395 BRETT |  |
| 163 |  |
$0.894160 | -1.63% | -4.85% | -20.96% | $215,840,375 | $21,248,587 | 241,388,889 KAITO |  |
| 164 |  |
$0.000039 | -1.19% | -4.88% | -15.21% | $211,634,531 | $15,981,304 | 5,489,734,347,907 LUNC |  |
| 165 |  |
$0.290947 | 0.19% | -7.80% | -18.79% | $209,798,003 | $4,785,515 | 721,086,809 RON |  |
| 166 |  |
$0.420023 | -0.79% | -7.08% | -9.26% | $208,505,928 | $25,767,582 | 496,416,053 CTC |  |
| 167 |  |
$0.004195 | -1.89% | -7.20% | -18.92% | $207,512,662 | $19,302,571 | 49,466,004,168 BEAM |  |
| 168 |  |
$0.148136 | -0.82% | -6.68% | -16.99% | $207,309,772 | $26,270,708 | 1,399,452,470 1INCH |  |
| 169 |  |
$1.58 | -2.01% | -5.63% | -7.52% | $205,968,482 | $50,882,327 | 130,143,408 BERA |  |
| 170 |  |
$0.202438 | -1.03% | -7.58% | -13.18% | $205,796,110 | $18,229,174 | 1,016,586,081 CORE |  |
| 171 |  |
$1.22 | -1.21% | -8.59% | -22.72% | $203,899,919 | $46,147,423 | 166,939,218 AXS |  |
| 172 |  |
$0.051423 | -1.70% | -15.24% | -5.64% | $203,461,054 | $30,120,097 | 3,956,637,685 MOCA |  |
| 173 |  |
$0.002295 | -0.76% | -5.10% | -12.94% | $193,449,451 | $6,123,797 | 84,282,133,547 AMP |  |
| 174 |  |
$10.53 | -0.81% | -1.74% | 8.65% | $192,251,032 | $4,516,295 | 18,250,000 PROM |  |
| 175 |  |
$0.301027 | -1.74% | -12.12% | -24.85% | $191,803,203 | $14,972,112 | 637,162,626 SUPER |  |
| 176 |  |
$0.059569 | -2.48% | 3.40% | -6.88% | $188,622,982 | $37,384,192 | 3,166,438,483 KMNO |  |
| 177 |  |
$1.91 | -1.23% | -7.14% | -17.11% | $186,411,849 | $12,068,750 | 97,649,596 CVX |  |
| 178 |  |
$2.01 | -0.33% | -2.28% | -17.22% | $186,215,086 | $41,949,255 | 92,456,834 MX |  |
| 179 |  |
$1.72 | -1.00% | -4.27% | -14.53% | $182,334,702 | $51,067,424 | 105,877,444 QTUM |  |
| 180 |  |
$0.178458 | -0.66% | 1.23% | -0.95% | $178,458,420 | $12,512,980 | 1,000,000,000 GLM |  |
| 181 |  |
$0.011186 | -0.96% | -15.30% | -24.27% | $173,181,533 | $103,765,810 | 15,482,147,850 LINEA |  |
| 182 |  |
$0.142082 | -1.06% | -14.93% | -27.04% | $172,552,226 | $15,860,589 | 1,214,451,610 AIOZ |  |
| 183 |  |
$0.072484 | -0.22% | -1.02% | -7.42% | $172,300,393 | $26,143,925 | 2,377,083,334 SAHARA |  |
| 184 |  |
$0.168930 | -1.66% | -4.90% | -12.95% | $168,930,276 | $15,130,497 | 1,000,000,000 B |  |
| 185 |  |
$0.156260 | -1.08% | -5.33% | -15.26% | $166,352,065 | $15,305,044 | 1,064,582,209 AXL |  |
| 186 |  |
$0.052964 | -0.73% | -11.55% | -26.66% | $166,086,196 | $28,891,294 | 3,135,813,492 PLUME |  |
| 187 |  |
$0.348517 | -1.83% | -3.41% | -24.08% | $166,499,511 | $73,537,582 | 477,737,693 MET |  |
| 188 |  |
$0.584386 | -1.17% | -11.95% | -29.45% | $164,556,032 | $14,380,316 | 281,587,735 AKT |  |
| 189 |  |
$0.129820 | -1.76% | 8.99% | 21.86% | $163,586,973 | $174,027,581 | 1,260,108,926 MINA |  |
| 190 |  |
$0.425689 | -3.07% | -9.52% | -37.63% | $162,556,781 | $39,656,585 | 381,867,255 FORM |  |
| 191 |  |
$0.009082 | -3.56% | 14.38% | 44.61% | $163,328,510 | $56,738,302 | 17,984,429,669 DGB |  |
| 192 |  |
$0.323829 | -1.02% | -2.70% | -17.09% | $161,914,389 | $5,176,636 | 500,000,000 SFP |  |
| 193 |  |
$9.36 | -2.14% | -5.94% | -9.49% | $161,726,772 | $19,388,238 | 17,275,607 KSM |  |
| 194 |  |
$4,475.10 | -0.68% | -3.46% | -7.29% | $151,929,209 | $20,996,068 | 33,950 YFI |  |
| 195 |  |
$0.021301 | -0.80% | -8.22% | -18.00% | $151,680,161 | $3,304,982 | 7,120,698,093 TFUEL |  |
| 196 |  |
$0.674037 | -0.78% | 0.64% | 4.39% | $151,658,437 | $29,646,058 | 225,000,000 BARD |  |
| 197 |  |
$0.151605 | -7.43% | -21.83% | -49.04% | $151,467,390 | $69,505,293 | 999,090,633 USELESS |  |
| 198 |  |
$0.177668 | -1.41% | -3.93% | -9.01% | $150,732,865 | $32,077,039 | 848,396,563 ZRX |  |
| 199 |  |
$2.29 | -0.44% | -5.53% | -13.19% | $148,766,233 | $9,628,431 | 64,992,331 GAS |  |
| 200 |  |
$0.052878 | -2.20% | -15.74% | -29.71% | $148,059,723 | $48,748,664 | 2,800,000,000 MOVE |  |