暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 2

# 名前 値段 %1時間 %24時間 %七日間 時価総額 出来高(24時間) 循環サプライ 値段表(七日間)
101
BitTorrent [New]
BTTBitTorrent [New]
$7.00e-7-0.28%1.91%-6.16%$690,225,973 $16,890,182 986,061,142,857,000 BTTCharts BitTorrent [New]
102
ジーキャッシュ (Zcash)
ZECジーキャッシュ
$42.73-0.09%2.70%-6.78%$689,582,829 $139,488,686 16,138,616 ZECCharts ジーキャッシュ (Zcash)
103
Flow
FLOWFlow
$0.428383-0.25%1.95%-5.22%$684,479,185 $27,883,889 1,597,822,121 FLOWCharts Flow
104
Mog Coin
MOGMog Coin
$0.000002-0.07%11.24%3.90%$672,055,368 $41,590,583 390,567,526,433,217 MOGCharts Mog Coin
105
Helium
HNTHelium
$3.60-2.15%5.99%-10.49%$667,907,173 $13,728,054 185,713,501 HNTCharts Helium
106
Walrus
WALWalrus
$0.476075-1.00%-3.24%1.94%$657,379,780 $53,097,350 1,380,833,333 WALCharts Walrus
107
Maple Finance
SYRUPMaple Finance
$0.545221-0.65%-0.98%28.89%$650,131,076 $91,199,111 1,192,417,273 SYRUPCharts Maple Finance
108
ディセントラランド (Decentraland)
MANAディセントラランド
$0.329213-0.68%2.42%-8.74%$648,459,860 $40,733,999 1,969,729,010 MANACharts ディセントラランド (Decentraland)
109
DeepBook Protocol
DEEPDeepBook Protocol
$0.191434-0.78%-2.49%-4.28%$638,816,516 $61,020,245 3,337,000,000 DEEPCharts DeepBook Protocol
110
Morpho
MORPHOMorpho
$1.98-1.39%0.45%-10.04%$635,222,538 $17,836,064 320,401,658 MORPHOCharts Morpho
111
DeXe
DEXEDeXe
$7.4701.84%0.41%$625,791,430 $6,469,677 83,733,426 DEXECharts DeXe
112
Brett (Based)
BRETTBrett (Based)
$0.061602-0.84%7.39%-4.71%$610,485,835 $34,449,865 9,910,236,395 BRETTCharts Brett (Based)
113
AB
ABAB
$0.008691-0.64%-0.86%-0.85%$606,943,228 $55,292,827 69,839,383,772 ABCharts AB
114
Bitcoin SV
BSVBitcoin SV
$30.06-0.42%0.75%-4.42%$598,233,162 $57,369,516 19,898,266 BSVCharts Bitcoin SV
115
Ripple USD
RLUSDRipple USD
$0.9999110.01%0.01%0.03%$577,691,938 $44,726,981 577,743,524 RLUSDCharts Ripple USD
116
Onyxcoin
XCNOnyxcoin
$0.016786-0.18%2.81%-10.21%$575,084,685 $24,231,127 34,259,922,925 XCNCharts Onyxcoin
117
Core
CORECore
$0.569952-0.15%3.76%-6.49%$573,710,404 $13,112,631 1,006,593,518 CORECharts Core
118
Convex Finance
CVXConvex Finance
$5.51-1.50%-6.68%25.57%$543,976,063 $69,737,764 98,665,430 CVXCharts Convex Finance
119
Reserve Rights
RSRReserve Rights
$0.009249-0.46%4.03%-6.39%$543,109,948 $24,272,680 58,723,010,676 RSRCharts Reserve Rights
120
ether.fi
ETHFIether.fi
$1.29-0.74%2.47%-6.18%$543,034,400 $124,184,862 419,911,970 ETHFICharts ether.fi
121
USDD
USDDUSDD
$0.9998320.06%-0.06%-0.05%$542,988,678 $5,557,495 543,080,159 USDDCharts USDD
122
SuperVerse
SUPERSuperVerse
$0.8757430.10%8.12%0.27%$534,272,465 $17,285,230 610,079,282 SUPERCharts SuperVerse
123
MemeCore
MMemeCore
$0.3383050.54%-3.79%-18.88%$534,286,595 $15,967,307 1,579,304,706 MCharts MemeCore
124
THORChain
RUNETHORChain
$1.52-0.24%1.83%-11.69%$534,312,056 $95,062,684 351,416,883 RUNECharts THORChain
125
Arweave
ARArweave
$8.02-0.11%3.61%-6.81%$526,316,088 $40,936,592 65,652,466 ARCharts Arweave
126
Starknet
STRKStarknet
$0.139935-0.64%3.87%-8.02%$502,958,560 $32,942,298 3,594,239,418 STRKCharts Starknet
127
APENFT
NFTAPENFT
$4.97e-70.10%5.39%8.13%$497,329,378 $417,950,035 999,990,000,000,000 NFTCharts APENFT
128
dYdX
DYDXdYdX
$0.659096-0.25%4.42%-6.93%$496,626,510 $14,912,546 753,495,931 DYDXCharts dYdX
129
AIOZ Network
AIOZAIOZ Network
$0.416410-0.66%3.41%-1.82%$496,515,142 $11,187,126 1,192,370,021 AIOZCharts AIOZ Network
130
TrueUSD
TUSDTrueUSD
$0.9974870-0.02%-0.03%$493,272,584 $63,163,352 494,515,083 TUSDCharts TrueUSD
131
ApeCoin
APEApeCoin
$0.6531170.52%1.37%-10.06%$491,569,214 $42,345,328 752,651,515 APECharts ApeCoin
132
MultiversX
EGLDMultiversX
$17.230.03%3.55%-4.75%$490,706,022 $23,157,533 28,477,249 EGLDCharts MultiversX
133
ネオ (Neo)
NEOネオ
$6.92-0.41%3.61%-8.27%$488,267,538 $30,872,184 70,538,831 NEOCharts ネオ (Neo)
134
Compound
COMPCompound
$51.95-0.27%1.25%-3.91%$487,899,894 $48,635,285 9,392,276 COMPCharts Compound
135
BUILDon
BBUILDon
$0.4793141.14%-0.85%-5.89%$479,314,145 $31,455,243 1,000,000,000 BCharts BUILDon
136
WEMIX
WEMIXWEMIX
$1.05-1.41%-0.32%11.00%$478,151,348 $7,574,077 453,598,743 WEMIXCharts WEMIX
137
eCash
XECeCash
$0.000024-0.38%2.69%-3.67%$469,405,720 $12,433,550 19,898,389,047,582 XECCharts eCash
138
EigenLayer
EIGENEigenLayer
$1.45-0.69%4.06%-9.84%$458,990,484 $105,423,878 316,928,967 EIGENCharts EigenLayer
139
ZKsync
ZKZKsync
$0.061986-0.48%6.62%-2.92%$454,230,227 $35,104,544 7,327,945,337 ZKCharts ZKsync
140
Axie Infinity
AXSAxie Infinity
$2.69-0.58%2.49%-6.52%$446,799,756 $21,699,411 166,364,708 AXSCharts Axie Infinity
141
Kava
KAVAKava
$0.402997-0.57%0.42%-8.07%$436,387,125 $10,078,766 1,082,853,328 KAVACharts Kava
142
Chiliz
CHZChiliz
$0.044730-0.14%4.12%-3.52%$435,843,572 $76,412,213 9,743,964,727 CHZCharts Chiliz
143
Beam
BEAMBeam
$0.008668-1.08%-1.69%1.71%$428,761,114 $16,000,655 49,466,004,168 BEAMCharts Beam
144
Wormhole
WWormhole
$0.0903600.18%4.08%-7.71%$423,705,878 $35,662,289 4,689,101,737 WCharts Wormhole
145
Axelar
AXLAxelar
$0.410083-0.72%-0.91%1.53%$413,577,029 $21,776,890 1,008,521,091 AXLCharts Axelar
146
1inch Network
1INCH1inch Network
$0.292652-0.71%1.69%-9.41%$408,338,401 $18,272,961 1,395,304,680 1INCHCharts 1inch Network
147
Useless Coin
USELESSUseless Coin
$0.4002252.86%3.66%43.48%$400,196,437 $41,314,762 999,927,879 USELESSCharts Useless Coin
148
LayerZero
ZROLayerZero
$2.05-0.49%3.04%-12.42%$398,788,709 $28,861,056 194,696,361 ZROCharts LayerZero
149
Movement
MOVEMovement
$0.153034-0.57%4.96%-13.38%$397,888,769 $68,636,722 2,600,000,000 MOVECharts Movement
150
Sun [New]
SUNSun [New]
$0.0204190.10%1.00%7.71%$391,057,985 $27,360,280 19,152,138,674 SUNCharts Sun [New]
151
グノーシス (Gnosis)
GNOグノーシス
$148.130.06%4.72%-3.48%$390,929,807 $5,548,978 2,639,012 GNOCharts グノーシス (Gnosis)
152
Ronin
RONRonin
$0.589257-0.36%3.94%-2.08%$388,461,470 $5,692,687 659,239,688 RONCharts Ronin
153
Popcat (SOL)
POPCATPopcat (SOL)
$0.390382-0.28%1.92%-10.95%$382,563,951 $64,819,895 979,973,185 POPCATCharts Popcat (SOL)
154
Zebec Network
ZBCNZebec Network
$0.004287-0.61%3.33%20.24%$381,131,259 $24,772,831 88,909,141,840 ZBCNCharts Zebec Network
155
Dog (Bitcoin)
DOGDog (Bitcoin)
$0.003768-0.95%6.84%-14.04%$376,779,134 $10,229,042 100,000,000,000 DOGCharts Dog (Bitcoin)
156
Aethir
ATHAethir
$0.034994-0.50%1.68%1.72%$372,301,049 $16,517,042 10,639,017,677 ATHCharts Aethir
157
JUST
JSTJUST
$0.0373350.10%0.06%-1.33%$369,612,142 $21,240,150 9,900,000,000 JSTCharts JUST
158
Turbo
TURBOTurbo
$0.005274-0.77%1.53%-8.38%$363,938,511 $34,694,407 69,000,000,000 TURBOCharts Turbo
159
Terra Classic
LUNCTerra Classic
$0.000064-0.47%1.20%-8.33%$361,453,015 $9,331,589 5,604,524,043,638 LUNCCharts Terra Classic
160
Trust Wallet Token
TWTTrust Wallet Token
$0.8645730.02%6.49%2.17%$360,224,308 $14,331,372 416,649,900 TWTCharts Trust Wallet Token
161
Akash Network
AKTAkash Network
$1.44-0.47%2.13%-6.17%$357,587,740 $10,088,498 248,285,795 AKTCharts Akash Network
162
Creditcoin
CTCCreditcoin
$0.766279-0.20%1.58%-4.57%$352,040,813 $9,810,032 459,416,053 CTCCharts Creditcoin
163
Moca Network
MOCAMoca Network
$0.0922880.29%4.19%3.54%$334,551,156 $27,902,085 3,625,086,418 MOCACharts Moca Network
164
Amp
AMPAmp
$0.003949-0.51%1.69%-9.03%$332,590,528 $10,754,099 84,231,647,791 AMPCharts Amp
165
KAITO
KAITOKAITO
$1.38-0.37%1.85%-19.65%$332,516,756 $32,956,831 241,388,889 KAITOCharts KAITO
166
cat in a dogs world
MEWcat in a dogs world
$0.003733-0.81%1.87%-10.81%$331,848,201 $35,120,976 88,888,888,888 MEWCharts cat in a dogs world
167
Frax (prev. FXS)
FRAXFrax (prev. FXS)
$3.630.78%1.05%-3.14%$322,233,398 $25,533,037 88,759,013 FRAXCharts Frax (prev. FXS)
168
FTX Token
FTTFTX Token
$0.968233-0.55%1.99%-11.46%$318,447,037 $9,785,587 328,895,104 FTTCharts FTX Token
169
Livepeer
LPTLivepeer
$7.30-0.18%5.70%-5.74%$312,367,857 $28,284,430 42,793,170 LPTCharts Livepeer
170
Safe
SAFESafe
$0.511367-0.33%1.79%-3.83%$310,415,684 $10,281,355 607,031,526 SAFECharts Safe
171
ゴーレムネットワークトークン (Golem)
GLMゴーレムネットワークトークン
$0.299327-1.09%-6.62%2.92%$299,327,245 $260,943,383 1,000,000,000 GLMCharts ゴーレムネットワークトークン (Golem)
172
ディクリ (Decred)
DCRディクリ
$17.59-0.38%2.11%-0.46%$297,753,756 $1,886,833 16,929,733 DCRCharts ディクリ (Decred)
173
ダッシュ (Dash)
DASHダッシュ
$23.60-0.43%3.71%-7.13%$291,575,656 $32,867,445 12,355,744 DASHCharts ダッシュ (Dash)
174
Peanut the Squirrel
PNUTPeanut the Squirrel
$0.288754-0.66%3.12%-10.13%$288,711,642 $128,294,181 999,852,085 PNUTCharts Peanut the Squirrel
175
MANTRA
OMMANTRA
$0.278388-0.55%0.67%-15.88%$284,171,448 $84,295,847 1,020,775,172 OMCharts MANTRA
176
Berachain
BERABerachain
$2.31-0.99%4.52%-2.31%$281,510,660 $72,851,004 121,712,866 BERACharts Berachain
177
Nervos Network
CKBNervos Network
$0.005976-1.17%-2.59%-3.16%$280,616,669 $52,492,279 46,961,033,826 CKBCharts Nervos Network
178
Kusama
KSMKusama
$16.60-0.67%3.65%-6.78%$279,404,554 $9,810,499 16,826,868 KSMCharts Kusama
179
Mina
MINAMina
$0.224542-0.63%3.49%-6.44%$279,383,682 $16,928,571 1,244,239,704 MINACharts Mina
180
Theta Fuel
TFUELTheta Fuel
$0.039598-0.67%1.41%-3.63%$277,954,642 $2,889,002 7,019,361,817 TFUELCharts Theta Fuel
181
ZORA
ZORAZORA
$0.085021-3.17%9.97%272.82%$272,993,385 $510,013,743 3,210,905,598 ZORACharts ZORA
182
Toshi
TOSHIToshi
$0.000642-0.90%4.69%-10.57%$270,286,888 $15,945,761 420,689,999,345 TOSHICharts Toshi
183
Blur
BLURBlur
$0.108179-0.69%-0.28%-8.09%$264,198,891 $25,758,256 2,442,229,246 BLURCharts Blur
184
OriginTrail
TRACOriginTrail
$0.523887-0.50%1.96%-5.67%$261,942,676 $2,092,282 499,997,998 TRACCharts OriginTrail
185
Cheems (cheems.pet)
CHEEMSCheems (cheems.pet)
$0.0000010.19%6.75%-1.30%$261,597,264 $4,165,103 187,495,034,775,398 CHEEMSCharts Cheems (cheems.pet)
186
SafePal
SFPSafePal
$0.5225530.36%3.42%-3.43%$261,276,561 $4,244,249 500,000,000 SFPCharts SafePal
187
SushiSwap
SUSHISushiSwap
$0.946565-0.12%3.53%-7.32%$260,633,881 $43,111,574 275,346,998 SUSHICharts SushiSwap
188
Ravencoin
RVNRavencoin
$0.016577-0.74%3.13%2.06%$255,478,511 $24,327,171 15,411,578,815 RVNCharts Ravencoin
189
Baby Doge Coin
BabyDogeBaby Doge Coin
$1.52e-9-0.63%6.82%-4.28%$255,056,705 $16,411,656 167,763,085,170,971,648 BabyDogeCharts Baby Doge Coin
190
クアンタム (Qtum)
QTUMクアンタム
$2.39-0.31%2.00%-7.44%$252,699,064 $53,825,071 105,743,489 QTUMCharts クアンタム (Qtum)
191
ベーシックアテンショントークン (Basic Attention Token)
BATベーシックアテンショントークン
$0.167872-0.70%2.41%-1.66%$251,081,101 $11,658,707 1,495,668,357 BATCharts ベーシックアテンショントークン (Basic Attention Token)
192
ORDI
ORDIORDI
$11.760.41%14.28%3.99%$247,056,398 $116,971,208 21,000,000 ORDICharts ORDI
193
Zilliqa
ZILZilliqa
$0.012608-0.30%2.24%-8.71%$245,751,394 $17,617,229 19,491,724,296 ZILCharts Zilliqa
194
ゼロエックス (0x Protocol)
ZRXゼロエックス
$0.284397-0.14%3.93%-6.40%$241,281,044 $25,034,585 848,396,563 ZRXCharts ゼロエックス (0x Protocol)
195
Synthetix
SNXSynthetix
$0.6957050.06%6.11%-9.21%$238,951,077 $14,715,481 343,466,217 SNXCharts Synthetix
196
IoTeX
IOTXIoTeX
$0.0244650.32%3.99%-9.59%$230,983,590 $7,924,337 9,441,368,979 IOTXCharts IoTeX
197
Grass
GRASSGrass
$0.946678-0.38%0.96%-17.86%$230,899,512 $27,081,124 243,905,091 GRASSCharts Grass
198
Plume
PLUMEPlume
$0.112635-1.06%2.48%-4.72%$225,270,939 $18,317,790 2,000,000,000 PLUMECharts Plume
199
ガス (Gas)
GASガス
$3.45-0.48%1.99%-3.45%$224,294,378 $8,679,339 64,992,331 GASCharts ガス (Gas)
200
Oasis
ROSEOasis
$0.030254-0.93%7.32%-10.44%$224,002,182 $12,021,470 7,404,100,867 ROSECharts Oasis
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.