暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 2
# | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高(24時間) | 循環サプライ | 値段表(七日間) |
---|---|---|---|---|---|---|---|---|---|
101 | ![]() |
$1.99 | -0.19% | 0.16% | 0.23% | $654,966,320 | $25,461,862 | 328,895,104 FTT | ![]() |
102 | ![]() |
$3.56 | 0.89% | 2.73% | -8.79% | $631,228,378 | $9,205,076 | 177,394,590 HNT | ![]() |
103 | ![]() |
$9.51 | 1.48% | 5.85% | 4.80% | $624,028,185 | $35,859,300 | 65,652,466 AR | ![]() |
104 | ![]() |
$0.669142 | 1.83% | 8.11% | -9.29% | $622,966,142 | $22,711,730 | 930,993,090 SPX | ![]() |
105 | ![]() |
$0.317708 | -0.24% | -1.35% | -3.24% | $617,069,649 | $39,970,530 | 1,942,255,184 MANA | ![]() |
106 | ![]() |
$22.08 | 0.16% | 0.04% | -4.89% | $615,974,958 | $13,814,466 | 27,895,884 EGLD | ![]() |
107 | ![]() |
$0.614185 | -0.26% | -2.70% | 3.02% | $613,473,091 | $205,144,443 | 998,841,306 WIF | ![]() |
108 | ![]() |
$2,960.93 | 0.02% | 0.10% | 0.86% | $613,288,025 | $25,633,432 | 207,127 PAXG | ![]() |
109 | ![]() |
$38.17 | 1.11% | 8.64% | 15.77% | $606,398,785 | $76,249,359 | 15,886,821 ZEC | ![]() |
110 | ![]() |
$0.763782 | 0.02% | 1.13% | -6.29% | $595,416,171 | $19,288,655 | 779,562,764 AERO | ![]() |
111 | ![]() |
$0.226034 | -0.55% | 0.26% | -4.40% | $583,637,710 | $27,080,251 | 2,582,076,158 STRK | ![]() |
112 | ![]() |
$0.301875 | -0.19% | -1.11% | -5.65% | $577,723,845 | $6,577,938 | 1,913,783,718 MATIC | ![]() |
113 | ![]() |
$0.779640 | -0.11% | -0.06% | -0.34% | $571,493,543 | $22,402,588 | 733,022,712 DYDX | ![]() |
114 | ![]() |
$0.115171 | -0.53% | 1.15% | -2.38% | $567,160,771 | $20,606,493 | 4,924,526,252 CFX | ![]() |
115 | ![]() |
$3.42 | -0.14% | 3.20% | -0.58% | $560,670,666 | $40,457,387 | 163,983,601 PENDLE | ![]() |
116 | ![]() |
$0.447542 | 0.11% | 2.59% | 4.34% | $518,322,379 | $22,301,377 | 1,158,153,593 AIOZ | ![]() |
117 | ![]() |
$0.008189 | 0.21% | -1.78% | -21.22% | $514,784,622 | $59,886,275 | 62,860,396,090 PENGU | ![]() |
118 | ![]() |
$0.511920 | 0.18% | 1.64% | -5.06% | $509,486,540 | $30,881,214 | 995,246,358 CORE | ![]() |
119 | ![]() |
$0.675618 | -0.06% | -0.61% | -7.73% | $508,505,275 | $55,040,011 | 752,651,515 APE | ![]() |
120 | ![]() |
$0.000026 | -0.39% | -1.65% | -1.92% | $508,370,541 | $20,336,536 | 19,827,595,297,583 XEC | ![]() |
121 | ![]() |
$2.24 | 0.82% | 3.00% | 13.81% | $504,276,380 | $25,844,102 | 224,935,318 MORPHO | ![]() |
122 | ![]() |
$0.052952 | -0.16% | -4.18% | -14.01% | $498,727,196 | $89,674,100 | 9,418,400,614 CHZ | ![]() |
123 | ![]() |
$0.998487 | 0.02% | 0.03% | 0.10% | $494,766,289 | $57,560,495 | 495,516,083 TUSD | ![]() |
124 | ![]() |
$0.453570 | 0.03% | -1.34% | -6.84% | $491,150,527 | $10,289,557 | 1,082,853,808 KAVA | ![]() |
125 | ![]() |
$0.168149 | -1.04% | 15.98% | -3.54% | $482,923,876 | $48,601,338 | 2,872,000,000 DEEP | ![]() |
126 | ![]() |
$54.16 | -0.88% | -0.25% | -5.03% | $480,386,632 | $64,897,997 | 8,869,889 COMP | ![]() |
127 | ![]() |
$0.166655 | 0.43% | -1.13% | -7.28% | $478,524,347 | $30,105,594 | 2,871,349,656 W | ![]() |
128 | ![]() |
$0.009569 | 0.61% | -1.50% | -12.67% | $473,315,467 | $22,434,545 | 49,466,004,168 BEAM | ![]() |
129 | ![]() |
$181.29 | -0.92% | -4.34% | 3.95% | $469,064,340 | $15,583,205 | 2,587,423 GNO | ![]() |
130 | ![]() |
$0.008420 | -0.29% | 3.69% | -5.52% | $466,331,630 | $22,224,450 | 55,382,047,907 RSR | ![]() |
131 | ![]() |
$1.92 | 1.36% | 11.03% | 12.83% | $451,803,094 | $100,894,760 | 234,977,761 EIGEN | ![]() |
132 | ![]() |
$1.82 | 0.88% | 5.08% | -5.06% | $451,604,099 | $6,063,506 | 248,285,795 AKT | ![]() |
133 | ![]() |
$1.84 | 1.07% | 1.85% | 17.99% | $447,658,649 | $28,463,258 | 243,905,091 GRASS | ![]() |
134 | ![]() |
$0.005306 | -0.50% | -1.83% | -7.91% | $446,925,680 | $13,379,223 | 84,231,565,354 AMP | ![]() |
135 | ![]() |
$0.486038 | 0.83% | 7.83% | 1.71% | $446,568,925 | $45,132,743 | 918,794,677 AXL | ![]() |
136 | ![]() |
$4.45e-7 | -0.05% | -1.60% | -1.04% | $445,384,897 | $28,727,042 | 999,990,000,000,000 NFT | ![]() |
137 | ![]() |
$0.044268 | -0.26% | 13.69% | 1.49% | $438,702,255 | $42,213,955 | 9,910,236,395 BRETT | ![]() |
138 | ![]() |
$1.02 | -0.57% | -0.55% | 6.00% | $423,982,246 | $13,502,730 | 416,649,900 TWT | ![]() |
139 | ![]() |
$0.344682 | -0.36% | 1.25% | -2.99% | $419,097,114 | $16,479,399 | 1,215,895,627 MINA | ![]() |
140 | ![]() |
$1.17 | 0.87% | -2.43% | -21.70% | $411,602,370 | $139,960,407 | 352,061,448 RUNE | ![]() |
141 | ![]() |
$0.000075 | -0.35% | 0.39% | -5.90% | $409,668,553 | $15,979,311 | 5,487,705,998,624 LUNC | ![]() |
142 | ![]() |
$0.107699 | 0.24% | 2.03% | -0.02% | $395,795,538 | $34,803,370 | 3,675,000,000 ZK | ![]() |
143 | ![]() |
$0.263468 | -0.20% | -1.84% | -2.88% | $368,769,727 | $22,310,958 | 1,399,676,824 1INCH | ![]() |
144 | ![]() |
$0.330955 | 2.27% | 5.67% | -33.01% | $364,049,760 | $76,652,387 | 1,099,999,176 AI16Z | ![]() |
145 | ![]() |
$3.23 | -0.06% | -0.63% | -0.77% | $340,830,826 | $97,064,376 | 105,530,389 QTUM | ![]() |
146 | ![]() |
$0.664720 | 0.63% | 1.67% | -8.69% | $334,261,556 | $13,072,002 | 502,860,934 SUPER | ![]() |
147 | ![]() |
$0.033620 | 0.10% | -0.92% | -0.79% | $332,839,250 | $40,369,668 | 9,900,000,000 JST | ![]() |
148 | ![]() |
$0.048550 | -0.24% | 0.94% | -0.38% | $332,566,127 | $4,003,200 | 6,849,995,757 TFUEL | ![]() |
149 | ![]() |
$0.887696 | -0.60% | -3.37% | -2.13% | $331,269,097 | $71,438,498 | 373,178,337 BNX | ![]() |
150 | ![]() |
$0.769611 | -0.07% | 0.14% | -4.63% | $330,483,260 | $8,175,122 | 429,416,053 CTC | ![]() |
151 | ![]() |
$0.326907 | -0.80% | 10.93% | 21.66% | $326,906,728 | $135,042,839 | 1,000,000,000 GLM | ![]() |
152 | ![]() |
$0.325092 | 1.97% | 2.64% | -37.35% | $325,091,492 | $69,910,925 | 999,998,256 FARTCOIN | ![]() |
153 | ![]() |
$26.64 | -0.22% | 1.76% | -3.34% | $323,701,744 | $55,631,561 | 12,149,995 DASH | ![]() |
154 | ![]() |
$0.775472 | -0.52% | -1.33% | 3.01% | $323,666,359 | $2,210,672 | 417,380,003 WEMIX | ![]() |
155 | ![]() |
$2.94 | -0.24% | 0.06% | -0.53% | $323,393,711 | $32,008,620 | 110,000,000 ZRO | ![]() |
156 | ![]() |
$0.952162 | -0.65% | -2.95% | -4.70% | $323,226,966 | $45,650,018 | 339,466,217 SNX | ![]() |
157 | ![]() |
$3.37 | -0.04% | -0.68% | -3.23% | $320,114,021 | $49,268,929 | 94,954,334 MX | ![]() |
158 | ![]() |
$0.637470 | -0.38% | -1.12% | -5.94% | $318,734,877 | $8,872,676 | 500,000,000 SFP | ![]() |
159 | ![]() |
$19.68 | -0.35% | 1.51% | -3.93% | $317,565,793 | $9,293,148 | 16,134,284 KSM | ![]() |
160 | ![]() |
$0.036273 | 2.62% | 4.75% | 41.91% | $316,179,346 | $171,987,243 | 8,716,715,504 ACH | ![]() |
161 | ![]() |
$0.043369 | 0.33% | 3.54% | -2.62% | $306,366,642 | $18,464,151 | 7,064,132,681 ROSE | ![]() |
162 | ![]() |
$0.137405 | -0.19% | 0.84% | -2.20% | $304,109,460 | $21,299,002 | 2,213,232,299 BLUR | ![]() |
163 | ![]() |
$0.039926 | -0.10% | 0.77% | -0.52% | $302,691,473 | $11,264,936 | 7,581,303,187 ASTR | ![]() |
164 | ![]() |
$0.570859 | 0.09% | -4.90% | -9.77% | $301,081,940 | $12,404,710 | 527,419,089 SAFE | ![]() |
165 | ![]() |
$0.002847 | 0.25% | -2.18% | -7.60% | $291,670,800 | $43,029,056 | 102,456,957,078 NOT | ![]() |
166 | ![]() |
$0.003358 | -0.32% | -1.60% | -11.73% | $290,247,273 | $16,119,132 | 86,428,786,500 VTHO | ![]() |
167 | ![]() |
$0.006307 | -0.31% | 1.02% | 0.08% | $290,035,048 | $12,007,849 | 45,986,603,123 CKB | ![]() |
168 | ![]() |
$7.39e-7 | 0.44% | -2.51% | -11.92% | $288,489,055 | $12,938,625 | 390,567,526,433,217 MOG | ![]() |
169 | ![]() |
$0.014435 | -0.35% | 0.16% | -3.86% | $282,254,226 | $14,873,324 | 19,553,283,053 ZIL | ![]() |
170 | ![]() |
$0.001604 | -0.09% | 0.10% | -6.42% | $280,570,950 | $14,714,590 | 174,967,605,792 HOT | ![]() |
171 | ![]() |
$7.15 | -0.41% | -1.64% | -11.74% | $273,167,433 | $21,242,441 | 38,218,465 LPT | ![]() |
172 | ![]() |
$0.307752 | -0.68% | -0.81% | 4.35% | $270,707,184 | $24,802,840 | 879,627,042 ID | ![]() |
173 | ![]() |
$0.180215 | -0.44% | -0.18% | -2.30% | $269,541,697 | $19,109,932 | 1,495,668,357 BAT | ![]() |
174 | ![]() |
$0.316665 | -0.07% | -0.21% | -1.53% | $268,657,251 | $30,392,707 | 848,396,563 ZRX | ![]() |
175 | ![]() |
$1.64e-9 | -0.46% | -1.26% | -4.20% | $267,840,382 | $22,923,091 | 163,712,254,171,019,136 BabyDoge | ![]() |
176 | ![]() |
$1.15 | 0.54% | 3.27% | -0.68% | $266,833,836 | $108,224,205 | 231,666,217 ETHFI | ![]() |
177 | ![]() |
$1.24e-7 | -0.30% | -0.42% | -2.53% | $259,460,035 | $19,037,012 | 2,100,000,000,000,000 SATS | ![]() |
178 | ![]() |
$3.94 | -0.30% | 0.67% | -0.73% | $255,851,579 | $5,517,518 | 64,992,331 GAS | ![]() |
179 | ![]() |
$0.000627 | -0.87% | -5.22% | -18.91% | $255,773,001 | $17,130,275 | 408,069,300,000 TOSHI | ![]() |
180 | ![]() |
$12.06 | -0.43% | 0.63% | 1.08% | $253,229,459 | $108,166,600 | 21,000,000 ORDI | ![]() |
181 | ![]() |
$0.002787 | 0.27% | 0.02% | -9.89% | $247,689,173 | $15,402,805 | 88,888,888,888 MEW | ![]() |
182 | ![]() |
$0.434659 | -0.07% | -0.53% | -2.60% | $244,456,563 | $20,900,255 | 562,409,366 CELO | ![]() |
183 | ![]() |
$0.487806 | 0.08% | 3.41% | 6.73% | $243,900,512 | $4,974,012 | 499,995,033 TRAC | ![]() |
184 | ![]() |
$0.025865 | 4.33% | 11.24% | -17.53% | $240,605,831 | $14,697,978 | 9,302,411,888 GIGA | ![]() |
185 | ![]() |
$0.127712 | 0.21% | 0.38% | -10.93% | $239,786,233 | $26,540,154 | 1,877,551,362 MOCA | ![]() |
186 | ![]() |
$0.035746 | 0.01% | 0.81% | -6.08% | $239,415,568 | $13,831,137 | 6,697,646,536 ATH | ![]() |
187 | ![]() |
$0.331294 | 0.42% | 5.59% | 7.55% | $235,773,403 | $9,840,481 | 711,674,679 OSMO | ![]() |
188 | ![]() |
$2.07 | -0.07% | -0.89% | 0.64% | $233,137,519 | $5,678,689 | 112,502,999 ZKJ | ![]() |
189 | ![]() |
$0.873479 | -0.36% | -2.21% | -7.08% | $231,065,973 | $44,238,267 | 264,535,290 SUSHI | ![]() |
190 | ![]() |
$2.34 | -0.01% | 0.13% | -1.41% | $230,156,359 | $11,723,551 | 98,278,843 CVX | ![]() |
191 | ![]() |
$0.022986 | 0.18% | 0.50% | -0.66% | $229,855,393 | $11,708,311 | 10,000,000,000 ANKR | ![]() |
192 | ![]() |
$0.231857 | 1.32% | -3.98% | -27.91% | $227,213,170 | $40,700,829 | 979,973,185 POPCAT | ![]() |
193 | ![]() |
$0.004028 | 0.08% | -3.30% | -0.31% | $225,684,630 | $18,476,341 | 56,025,636,522 SC | ![]() |
194 | ![]() |
$13.46 | 0.13% | 0.39% | -1.46% | $223,913,944 | $1,500,199 | 16,635,773 DCR | ![]() |
195 | ![]() |
$0.120051 | 0.31% | -0.42% | -6.56% | $223,791,762 | $13,230,707 | 1,864,141,196 WOO | ![]() |
196 | ![]() |
$0.015436 | 0.01% | 4.14% | -4.58% | $222,717,379 | $12,388,873 | 14,428,311,871 ONE | ![]() |
197 | ![]() |
$0.016515 | 0.43% | 1.22% | -4.64% | $222,567,110 | $3,090,931 | 13,476,747,692 XYO | ![]() |
198 | ![]() |
$0.003216 | -0.30% | -2.74% | -9.40% | $221,933,671 | $37,264,140 | 69,000,000,000 TURBO | ![]() |
199 | ![]() |
$0.122090 | -0.40% | 2.77% | -2.61% | $220,618,455 | $17,006,375 | 1,807,014,018 ENJ | ![]() |
200 | ![]() |
$2.18 | -0.13% | -0.86% | -4.29% | $218,214,443 | $26,700,167 | 100,000,000 MASK | ![]() |