暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 2
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 101 |  |
$0.988885 | 1.59% | 2.05% | -2.01% | $425,082,630 | $13,891,986 | 429,860,515 TWT |  |
| 102 |  |
$1.11 | 0.29% | -2.06% | -9.90% | $415,082,535 | $24,817,844 | 374,979,967 MORPHO |  |
| 103 |  |
$0.098483 | 0.77% | -2.36% | -3.65% | $412,599,708 | $9,377,890 | 4,189,558,868 IOTA |  |
| 104 |  |
$10.73 | 0.87% | -1.56% | -3.32% | $409,803,411 | $15,172,742 | 38,192,600 ENS |  |
| 105 |  |
$0.116146 | 1.39% | -3.95% | -8.00% | $403,189,626 | $10,529,262 | 3,471,417,500 2Z |  |
| 106 |  |
$0.269455 | 2.02% | -3.81% | 8.57% | $403,026,814 | $26,939,129 | 1,495,713,457 BAT |  |
| 107 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/16086.png){kind=small} |
$4.05e-7 | -0.05% | -1.88% | -4.99% | $399,803,198 | $15,720,765 | 986,061,142,857,000 BTT | ![Charts BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/16086.svg) |
| 108 |  |
$0.393736 | 0.12% | -0.65% | 4.83% | $393,278,960 | $102,708,923 | 998,839,670 WIF |  |
| 109 |  |
$19.52 | -0.07% | -1.24% | -3.56% | $389,710,198 | $10,334,716 | 19,960,631 BSV |  |
| 110 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/10529.png){kind=small} |
$0.020184 | 0.02% | -0.45% | -5.61% | $387,281,666 | $15,495,128 | 19,187,522,113 SUN | ![Charts Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/10529.svg) |
| 111 |  |
$0.038524 | 0.02% | 1.05% | -2.76% | $381,391,937 | $23,035,999 | 9,900,000,000 JST |  |
| 112 |  |
$0.073384 | -0.23% | 1.83% | 2.59% | $378,917,928 | $27,696,741 | 5,163,496,261 CFX |  |
| 113 |  |
$1.50 | -0.25% | 1.11% | 7.82% | $367,610,810 | $37,316,757 | 244,891,866 ZRO |  |
| 114 |  |
$0.063849 | 0.85% | -1.88% | -7.53% | $367,129,574 | $11,253,436 | 5,749,982,855 PYTH |  |
| 115 |  |
$0.362349 | 1.45% | -2.04% | -0.56% | $362,348,057 | $64,158,417 | 999,998,256 FARTCOIN |  |
| 116 |  |
$3.62e-7 | 0.11% | 0.90% | -0.08% | $361,963,020 | $14,439,098 | 999,990,000,000,000 NFT |  |
| 117 |  |
$2.14 | 1.24% | -1.62% | -11.15% | $351,486,498 | $18,983,582 | 164,189,830 PENDLE |  |
| 118 |  |
$0.345420 | 0.52% | -2.77% | 2.24% | $345,420,236 | $11,876,124 | 1,000,000,000 THETA |  |
| 119 |  |
$20.05 | 0.15% | -2.47% | -6.09% | $344,364,049 | $2,174,602 | 17,171,335 DCR |  |
| 120 |  |
$1.17 | -0.02% | -0.03% | 0.87% | $340,906,423 | $14,339,049 | 290,593,319 EURC |  |
| 121 |  |
$1.82 | 1.51% | 0.02% | -4.93% | $338,933,119 | $2,788,103 | 186,321,438 HNT |  |
| 122 |  |
$0.129216 | 0.65% | -3.01% | -8.62% | $337,678,946 | $25,870,649 | 2,613,289,192 SAND |  |
| 123 |  |
$0.033070 | 0.60% | -0.74% | 6.70% | $335,910,064 | $43,495,782 | 10,157,418,317 CHZ |  |
| 124 |  |
$124.58 | 0.42% | -1.50% | -0.20% | $328,808,060 | $2,219,447 | 2,639,238 GNO |  |
| 125 |  |
$0.007015 | 1.08% | -1.70% | -1.60% | $328,545,969 | $21,984,918 | 46,834,710,343 GALA |  |
| 126 |  |
$0.030500 | 2.02% | -1.45% | -8.74% | $322,370,092 | $15,834,477 | 10,569,531,142 ZK |  |
| 127 |  |
$0.006503 | 0.74% | -2.29% | -4.55% | $321,558,141 | $12,905,971 | 49,444,999,677 JASMY |  |
| 128 |  |
$0.091980 | -0.05% | 0.27% | 0.20% | $317,235,084 | $33,126,957 | 3,448,952,575 VSN |  |
| 129 |  |
$0.192952 | 0 | -1.65% | -12.87% | $314,142,375 | $8,908,409 | 1,628,084,000 FLOW |  |
| 130 |  |
$0.269680 | 0.32% | 0.61% | -3.89% | $308,122,417 | $19,296,525 | 1,142,547,260 SYRUP |  |
| 131 |  |
$29.36 | 0.10% | 0.46% | -5.04% | $292,654,072 | $34,629,547 | 9,967,579 COMP |  |
| 132 |  |
$3.49 | 0.85% | -1.74% | -10.59% | $292,055,984 | $3,160,484 | 83,733,638 DEXE |  |
| 133 |  |
$4.02 | 0.55% | -1.08% | -1.79% | $283,905,034 | $10,836,224 | 70,538,831 NEO |  |
| 134 |  |
$1.05 | 1.25% | -3.13% | -7.52% | $281,162,244 | $14,413,063 | 268,581,314 RAY |  |
| 135 |  |
$0.174302 | 0.63% | -0.91% | -2.79% | $280,581,049 | $14,974,503 | 1,609,743,798 A |  |
| 136 |  |
$0.142043 | 0.39% | -2.70% | -6.62% | $279,785,415 | $18,016,202 | 1,969,729,010 MANA |  |
| 137 |  |
$0.154850 | 2.46% | -1.90% | -12.00% | $278,730,882 | $129,414,721 | 1,800,000,000 XPL |  |
| 138 |  |
$0.111512 | 0.69% | -2.02% | -0.35% | $260,938,962 | $19,003,619 | 2,340,000,000 FF |  |
| 139 |  |
$0.090002 | 0.66% | -1.32% | -4.91% | $259,204,689 | $19,158,818 | 2,880,000,000 S |  |
| 140 |  |
$3.90 | 1.19% | -1.01% | -1.06% | $255,972,640 | $17,153,066 | 65,652,466 AR |  |
| 141 |  |
$0.489641 | -0.08% | -0.73% | -6.01% | $244,819,758 | $1,737,889 | 499,998,300 TRAC |  |
| 142 |  |
$0.244317 | 0.59% | 1.92% | 4.55% | $244,317,013 | $8,556,696 | 1,000,000,000 B |  |
| 143 |  |
$0.170903 | 0.36% | -2.94% | -6.55% | $239,583,309 | $11,073,673 | 1,401,865,611 1INCH |  |
| 144 |  |
$3.09 | 0.72% | -2.10% | -1.99% | $238,507,823 | $7,567,996 | 77,249,828 FLUID |  |
| 145 |  |
$0.022000 | 2.84% | -6.37% | -19.48% | $238,269,020 | $102,506,735 | 10,830,583,396 MON |  |
| 146 |  |
$0.000043 | 3.18% | -4.16% | -22.45% | $235,733,940 | $56,362,665 | 5,481,304,522,698 LUNC |  |
| 147 |  |
$0.149885 | 1.23% | -2.14% | -6.59% | $231,478,795 | $7,433,186 | 1,544,375,000 WAL |  |
| 148 |  |
$0.645494 | 0.90% | -0.36% | -1.68% | $226,620,730 | $182,491,436 | 351,081,150 RUNE |  |
| 149 |  |
$0.000011 | 0.37% | -0.72% | -4.03% | $225,767,846 | $4,728,532 | 19,960,695,297,580 XEC |  |
| 150 |  |
$0.049368 | 0.72% | 1.45% | 3.36% | $220,674,421 | $25,537,392 | 4,469,999,999 ZORA |  |
| 151 |  |
$0.439391 | 1.26% | -2.83% | -12.33% | $215,248,596 | $43,147,866 | 489,879,724 EIGEN |  |
| 152 |  |
$0.213611 | -0.70% | 0.28% | -4.73% | $213,611,132 | $13,578,803 | 1,000,000,000 GLM |  |
| 153 |  |
$0.061246 | 0.78% | -0.98% | -1.67% | $212,390,507 | $7,567,587 | 3,467,808,373 KMNO |  |
| 154 |  |
$7.35 | 0.93% | -1.72% | -6.15% | $212,333,066 | $6,698,111 | 28,905,307 EGLD |  |
| 155 |  |
$0.002667 | -0.43% | -3.27% | -6.12% | $204,536,788 | $5,977,273 | 76,684,899,464 ZBCN |  |
| 156 |  |
$0.000001 | 0.16% | 2.42% | -15.97% | $200,500,188 | $2,982,086 | 187,495,034,775,398 CHEEMS |  |
| 157 |  |
$2.15 | 0.19% | -0.08% | -0.62% | $198,434,761 | $20,655,075 | 92,456,834 MX |  |
| 158 |  |
$0.911665 | 1.44% | 0.70% | -9.36% | $194,407,104 | $33,110,880 | 213,243,998 0G |  |
| 159 |  |
$0.583447 | 1.15% | -6.09% | -9.16% | $191,892,765 | $4,532,686 | 328,895,104 FTT |  |
| 160 |  |
$0.037558 | 0.76% | -2.96% | -6.09% | $191,606,485 | $14,521,062 | 5,101,650,589 W |  |
| 161 |  |
$0.003060 | 1.17% | -1.67% | -4.32% | $189,145,258 | $9,397,690 | 61,816,349,255 RSR |  |
| 162 |  |
$0.005185 | 0 | -1.40% | 1.58% | $188,644,145 | $6,935,584 | 36,385,708,830 XCN |  |
| 163 |  |
$0.394836 | -1.88% | 3.69% | -12.44% | $181,472,468 | $1,247,775 | 459,614,410 WEMIX |  |
| 164 |  |
$0.040194 | 1.73% | 0.16% | 1.76% | $181,108,118 | $11,026,886 | 4,505,851,273 DEEP |  |
| 165 |  |
$0.011329 | 0.68% | -2.70% | -16.89% | $178,161,213 | $7,100,655 | 15,726,074,469 ATH |  |
| 166 |  |
$0.781817 | 1.67% | -2.07% | -1.31% | $175,908,746 | $43,502,243 | 225,000,000 BARD |  |
| 167 |  |
$1.78 | 0.85% | -2.62% | 0.04% | $174,866,011 | $4,512,868 | 98,512,394 CVX |  |
| 168 |  |
$0.002048 | 0.53% | -0.94% | -3.88% | $172,621,754 | $3,522,097 | 84,282,145,795 AMP |  |
| 169 |  |
$0.227188 | 0.77% | -1.73% | -2.40% | $170,993,086 | $13,939,638 | 752,651,515 APE |  |
| 170 |  |
$3.57 | 0.85% | -1.74% | -5.83% | $169,910,583 | $8,809,570 | 47,608,854 LPT |  |
| 171 |  |
$0.335334 | 0.52% | -0.45% | 0.50% | $167,667,225 | $2,139,953 | 500,000,000 SFP |  |
| 172 |  |
$0.016870 | 1.21% | 0.48% | -4.81% | $167,189,606 | $11,789,882 | 9,910,236,395 BRETT |  |
| 173 |  |
$0.075838 | -0.84% | 34.83% | 42.60% | $166,844,337 | $76,394,920 | 2,200,000,000 H |  |
| 174 |  |
$0.261211 | 1.43% | -1.60% | 7.61% | $166,433,811 | $11,696,455 | 637,162,626 SUPER |  |
| 175 |  |
$0.988076 | 0.49% | -2.74% | -5.61% | $165,452,800 | $12,785,287 | 167,449,411 AXS |  |
| 176 |  |
$9.07 | 0.24% | -1.66% | -0.61% | $165,441,433 | $5,259,085 | 18,250,000 PROM |  |
| 177 |  |
$0.000389 | 1.11% | -2.76% | -4.47% | $163,537,612 | $10,606,298 | 420,674,155,467 TOSHI |  |
| 178 |  |
$0.148816 | 0.48% | 10.10% | 32.76% | $161,701,833 | $61,562,987 | 1,086,590,108 AXL |  |
| 179 |  |
$0.387610 | 0.94% | -1.66% | -13.50% | $159,748,048 | $10,454,405 | 412,136,417 JTO |  |
| 180 |  |
$0.156433 | 0.14% | 18.55% | 21.43% | $159,572,958 | $56,121,054 | 1,020,074,267 CORE |  |
| 181 |  |
$0.455718 | 0.85% | -1.04% | -7.94% | $156,523,835 | $15,105,299 | 343,466,217 SNX |  |
| 182 |  |
$0.003152 | 1.06% | -0.83% | -4.49% | $155,938,121 | $2,903,837 | 49,466,004,168 BEAM |  |
| 183 |  |
$1.47 | 1.35% | -4.61% | 3.38% | $155,653,640 | $41,103,702 | 105,922,234 QTUM |  |
| 184 |  |
$0.190171 | 1.14% | -2.60% | -13.27% | $154,669,466 | $6,694,044 | 813,317,307 DYDX |  |
| 185 |  |
$8.74 | -0.56% | 1.28% | 2.91% | $154,230,730 | $30,403,275 | 17,643,649 ZEN |  |
| 186 |  |
$0.020898 | 0.49% | -1.18% | -1.58% | $149,654,863 | $972,160 | 7,161,239,557 TFUEL |  |
| 187 |  |
$0.082476 | 0.28% | -0.59% | -4.11% | $148,456,201 | $36,577,595 | 1,800,000,000 KITE |  |
| 188 |  |
$0.118912 | 0.44% | -0.25% | 3.01% | $145,487,106 | $4,972,820 | 1,223,481,604 AIOZ |  |
| 189 |  |
$0.602384 | 0.88% | -1.21% | -5.61% | $145,408,775 | $10,002,060 | 241,388,889 KAITO |  |
| 190 |  |
$0.283643 | 1.37% | -2.28% | -5.16% | $143,383,784 | $3,776,618 | 505,507,831 CTC |  |
| 191 |  |
$0.002077 | 0.07% | -1.00% | -2.71% | $143,335,018 | $59,448,713 | 69,000,000,000 TURBO |  |
| 192 |  |
$7.67 | 0.57% | -1.23% | -6.01% | $133,992,142 | $5,300,089 | 17,468,698 KSM |  |
| 193 |  |
$2.05 | 0.57% | -1.12% | -3.59% | $133,455,731 | $6,042,246 | 64,992,331 GAS |  |
| 194 |  |
$0.045213 | -1.69% | 18.17% | 1.98% | $126,597,754 | $107,846,052 | 2,800,000,000 MOVE |  |
| 195 |  |
$0.174238 | 0.59% | 1.42% | 0.43% | $125,640,372 | $3,067,719 | 721,086,809 RON |  |
| 196 |  |
$0.440691 | 0.31% | -3.40% | 0.83% | $125,202,056 | $3,024,273 | 284,104,140 AKT |  |
| 197 |  |
$3,563.12 | 0.47% | -0.75% | -1.69% | $125,043,920 | $8,662,263 | 35,094 YFI |  |
| 198 |  |
$0.002556 | 0.88% | -0.86% | -3.91% | $122,245,896 | $3,011,969 | 47,823,409,812 CKB |  |
| 199 |  |
$0.411071 | 0.66% | -1.96% | -4.17% | $121,574,086 | $5,692,029 | 295,749,698 SOON |  |
| 200 |  |
$0.250622 | 0.35% | -3.80% | -23.35% | $121,541,313 | $26,012,279 | 484,958,320 MET |  |