暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 2
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 101 |  |
$0.040779 | 1.34% | 2.22% | 6.76% | $403,714,623 | $36,725,966 | 9,900,000,000 JST |  |
| 102 |  |
$0.037656 | 0.16% | -2.87% | -18.55% | $401,219,413 | $20,043,372 | 10,654,784,425 GRT |  |
| 103 |  |
$0.932677 | 0.40% | -4.41% | -8.03% | $400,921,102 | $15,821,077 | 429,860,515 TWT |  |
| 104 |  |
$0.000041 | -0.04% | -3.88% | -17.90% | $394,104,835 | $44,048,699 | 9,541,289,874,388 FLOKI |  |
| 105 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/10529.png){kind=small} |
$0.020349 | 0.08% | 0.44% | -0.50% | $390,465,459 | $19,866,464 | 19,188,600,070 SUN | ![Charts Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/10529.svg) |
| 106 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/16086.png){kind=small} |
$3.91e-7 | -0.02% | -0.45% | -5.95% | $385,993,195 | $18,338,390 | 986,061,142,857,000 BTT | ![Charts BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/16086.svg) |
| 107 |  |
$0.089625 | 0.54% | -2.95% | -16.01% | $375,696,407 | $13,508,341 | 4,191,859,453 IOTA |  |
| 108 |  |
$0.004077 | 0.22% | -0.52% | -25.65% | $371,050,727 | $2,215,215 | 91,007,371,550 TEL |  |
| 109 |  |
$0.106241 | -0.14% | -2.57% | -18.75% | $368,808,450 | $12,717,193 | 3,471,417,500 2Z |  |
| 110 |  |
$9.60 | 0.19% | -4.49% | -17.32% | $366,756,523 | $28,417,292 | 38,192,600 ENS |  |
| 111 |  |
$0.069996 | -0.02% | -2.25% | -7.34% | $361,495,467 | $19,914,249 | 5,164,484,081 CFX |  |
| 112 |  |
$0.358998 | -1.53% | -3.67% | -12.55% | $358,581,523 | $139,762,155 | 998,839,637 WIF |  |
| 113 |  |
$17.91 | -0.32% | -2.55% | -12.45% | $357,570,475 | $16,369,595 | 19,962,066 BSV |  |
| 114 |  |
$2.19 | 9.75% | 25.63% | 23.73% | $351,642,214 | $122,278,131 | 160,516,666 BEAT |  |
| 115 |  |
$3.49e-7 | -0.20% | -1.11% | -3.61% | $349,311,246 | $24,794,838 | 999,990,000,000,000 NFT |  |
| 116 |  |
$1.17 | -0.03% | -0.24% | 0.89% | $341,336,734 | $38,475,589 | 290,565,277 EURC |  |
| 117 |  |
$1.37 | 0.39% | -2.61% | -9.28% | $337,501,489 | $28,441,344 | 245,481,517 ZRO |  |
| 118 |  |
$0.285448 | 1.16% | 9.35% | 3.54% | $328,991,797 | $51,880,437 | 1,152,547,260 SYRUP |  |
| 119 |  |
$0.056980 | -0.09% | -5.19% | -17.72% | $327,634,507 | $17,536,794 | 5,749,982,822 PYTH |  |
| 120 |  |
$0.326193 | -0.21% | -4.39% | -10.54% | $326,192,074 | $100,855,970 | 999,998,256 FARTCOIN |  |
| 121 |  |
$0.216836 | 0.15% | -3.57% | -20.34% | $324,323,931 | $30,405,461 | 1,495,713,457 BAT |  |
| 122 |  |
$1.92 | -0.78% | -5.00% | -19.27% | $315,429,194 | $42,540,032 | 164,086,200 PENDLE |  |
| 123 |  |
$1.67 | 0.10% | -1.88% | -12.08% | $310,444,748 | $7,096,735 | 186,321,438 HNT |  |
| 124 |  |
$0.117263 | 0.41% | -3.20% | -19.31% | $306,442,350 | $33,126,331 | 2,613,289,192 SAND |  |
| 125 |  |
$0.305652 | 0.65% | -6.69% | -13.15% | $305,652,072 | $29,372,052 | 1,000,000,000 THETA |  |
| 126 |  |
$114.20 | 0.57% | -0.99% | -14.18% | $301,404,853 | $2,439,959 | 2,639,238 GNO |  |
| 127 |  |
$0.006388 | 0.50% | -3.84% | -16.79% | $299,330,927 | $36,130,627 | 46,860,458,190 GALA |  |
| 128 |  |
$0.029422 | 0.82% | -3.29% | -10.87% | $299,027,760 | $25,660,811 | 10,163,447,232 CHZ |  |
| 129 |  |
$0.083691 | -0.62% | -1.54% | -13.18% | $295,078,901 | $35,771,107 | 3,525,796,574 VSN |  |
| 130 |  |
$0.027833 | -0.41% | -4.60% | -21.53% | $294,263,161 | $26,501,019 | 10,572,298,460 ZK |  |
| 131 |  |
$0.179472 | -0.04% | -4.77% | -18.70% | $292,195,351 | $12,587,490 | 1,628,084,000 FLOW |  |
| 132 |  |
$0.005896 | 0.61% | -4.20% | -17.53% | $291,546,193 | $21,185,053 | 49,444,999,677 JASMY |  |
| 133 |  |
$16.96 | 1.27% | -7.67% | -21.64% | $291,254,058 | $3,165,136 | 17,177,657 DCR |  |
| 134 |  |
$3.38 | 0.67% | 0.75% | -14.64% | $283,180,136 | $3,965,495 | 83,733,638 DEXE |  |
| 135 |  |
$26.74 | 0.71% | -1.81% | -14.48% | $266,352,191 | $33,852,423 | 9,960,979 COMP |  |
| 136 |  |
$3.64 | 0.38% | -2.63% | -14.67% | $256,840,871 | $11,850,877 | 70,538,831 NEO |  |
| 137 |  |
$0.129601 | 0.36% | -3.39% | -16.56% | $255,278,667 | $25,650,660 | 1,969,729,010 MANA |  |
| 138 |  |
$0.933770 | 0.12% | -4.65% | -19.76% | $250,793,213 | $28,584,419 | 268,581,314 RAY |  |
| 139 |  |
$0.154965 | 0.37% | -4.63% | -16.72% | $249,558,131 | $21,328,145 | 1,610,411,611 A |  |
| 140 |  |
$0.104589 | 9.39% | 49.02% | 95.74% | $230,095,158 | $68,616,459 | 2,200,000,000 H |  |
| 141 |  |
$0.079821 | 1.15% | -5.17% | -18.03% | $229,883,402 | $32,850,783 | 2,880,000,000 S |  |
| 142 |  |
$0.127249 | 1.22% | -4.07% | -27.02% | $229,048,087 | $128,016,343 | 1,800,000,000 XPL |  |
| 143 |  |
$0.012970 | 0.49% | -11.23% | -36.40% | $228,274,209 | $385,104,396 | 17,600,000,000 STABLE |  |
| 144 |  |
$3.46 | 0.42% | -3.96% | -16.73% | $227,010,650 | $27,184,740 | 65,652,466 AR |  |
| 145 |  |
$0.096993 | -0.09% | -5.00% | -16.99% | $226,964,654 | $46,075,509 | 2,340,000,000 FF |  |
| 146 |  |
$0.226175 | 2.18% | -1.85% | 1.52% | $226,174,734 | $7,365,279 | 1,000,000,000 B |  |
| 147 |  |
$0.000041 | -3.58% | 0.42% | -38.39% | $223,201,996 | $63,890,954 | 5,480,582,155,448 LUNC |  |
| 148 |  |
$0.048850 | -0.96% | 0.54% | -2.68% | $218,358,660 | $47,021,914 | 4,469,999,999 ZORA |  |
| 149 |  |
$0.155463 | 0.38% | -4.22% | -11.91% | $217,972,884 | $15,751,182 | 1,402,089,439 1INCH |  |
| 150 |  |
$2.73 | 0.26% | -5.49% | -20.63% | $211,247,159 | $3,699,033 | 77,249,828 FLUID |  |
| 151 |  |
$0.000011 | 0.34% | -2.88% | -11.24% | $210,761,390 | $4,731,194 | 19,962,073,422,580 XEC |  |
| 152 |  |
$0.590327 | 0.29% | -3.63% | -14.98% | $207,242,358 | $36,508,162 | 351,063,585 RUNE |  |
| 153 |  |
$0.019115 | -2.81% | -3.52% | -30.03% | $207,022,296 | $170,807,466 | 10,830,583,396 MON |  |
| 154 |  |
$0.132580 | 0.47% | -6.10% | -16.71% | $204,752,533 | $10,163,685 | 1,544,375,000 WAL |  |
| 155 |  |
$0.401960 | -0.72% | -4.83% | -21.47% | $200,979,524 | $4,285,658 | 499,998,300 TRAC |  |
| 156 |  |
$0.056690 | -0.09% | -5.30% | -10.95% | $197,870,019 | $10,470,582 | 3,490,411,115 KMNO |  |
| 157 |  |
$0.197698 | -0.23% | -6.57% | -9.72% | $197,697,660 | $10,003,351 | 1,000,000,000 GLM |  |
| 158 |  |
$2.08 | -0.05% | -0.75% | -3.12% | $192,457,008 | $17,275,764 | 92,456,834 MX |  |
| 159 |  |
$6.62 | 0.75% | -4.54% | -16.67% | $191,592,022 | $10,254,928 | 28,925,126 EGLD |  |
| 160 |  |
$0.000001 | 0.35% | -0.93% | -5.38% | $191,198,936 | $2,573,738 | 187,495,034,775,398 CHEEMS |  |
| 161 |  |
$0.389346 | 0.04% | -6.38% | -20.64% | $190,732,760 | $72,057,417 | 489,879,724 EIGEN |  |
| 162 |  |
$0.002476 | -0.58% | -1.54% | -13.58% | $189,990,185 | $6,481,941 | 76,730,313,936 ZBCN |  |
| 163 |  |
$0.791406 | 1.54% | 3.86% | -5.96% | $178,066,323 | $25,022,249 | 225,000,000 BARD |  |
| 164 |  |
$0.034530 | 0.48% | -3.98% | -16.92% | $176,312,463 | $22,943,399 | 5,106,020,829 W |  |
| 165 |  |
$0.377051 | 1.17% | -2.41% | -14.31% | $173,349,522 | $1,345,412 | 459,751,212 WEMIX |  |
| 166 |  |
$0.521126 | -0.63% | -4.13% | -21.13% | $171,395,839 | $5,049,514 | 328,895,104 FTT |  |
| 167 |  |
$1.70 | 1.19% | -1.63% | -10.92% | $167,529,520 | $4,454,833 | 98,512,858 CVX |  |
| 168 |  |
$0.004602 | -1.62% | -6.45% | -11.40% | $167,520,365 | $7,838,203 | 36,398,178,818 XCN |  |
| 169 |  |
$0.777939 | 0.11% | -7.80% | -22.81% | $165,890,840 | $28,914,718 | 213,243,998 0G |  |
| 170 |  |
$8.99 | 0.34% | 0.50% | 0.31% | $164,157,350 | $7,583,779 | 18,250,000 PROM |  |
| 171 |  |
$0.035844 | -0.24% | -7.25% | -13.32% | $161,509,541 | $27,923,543 | 4,505,851,273 DEEP |  |
| 172 |  |
$0.002577 | 0.36% | -4.76% | -19.28% | $159,669,149 | $11,451,080 | 61,964,851,230 RSR |  |
| 173 |  |
$0.001889 | 0.18% | -2.39% | -11.06% | $159,221,751 | $4,893,747 | 84,282,145,795 AMP |  |
| 174 |  |
$0.315536 | 0.75% | -0.53% | -8.80% | $157,767,907 | $3,319,379 | 500,000,000 SFP |  |
| 175 |  |
$0.204634 | 0.71% | -3.86% | -15.35% | $154,018,309 | $23,806,687 | 752,651,515 APE |  |
| 176 |  |
$3.20 | 0.30% | -3.20% | -16.67% | $152,613,525 | $11,748,082 | 47,732,414 LPT |  |
| 177 |  |
$0.083701 | -0.51% | -2.79% | 5.99% | $150,661,973 | $34,067,723 | 1,800,000,000 KITE |  |
| 178 |  |
$0.009455 | 1.16% | -2.28% | -30.16% | $148,691,454 | $12,297,646 | 15,726,074,469 ATH |  |
| 179 |  |
$0.884499 | 0.44% | -4.25% | -19.16% | $148,182,160 | $19,319,515 | 167,532,302 AXS |  |
| 180 |  |
$0.379313 | -0.15% | -4.83% | 15.64% | $144,847,324 | $132,755,164 | 381,867,255 FORM |  |
| 181 |  |
$0.226330 | -0.30% | -4.00% | -21.45% | $144,208,810 | $10,912,471 | 637,162,626 SUPER |  |
| 182 |  |
$0.000342 | 0.18% | -2.70% | -16.95% | $143,970,603 | $12,690,501 | 420,674,148,161 TOSHI |  |
| 183 |  |
$0.014463 | 0.21% | -4.20% | -22.84% | $143,331,286 | $16,842,274 | 9,910,236,395 BRETT |  |
| 184 |  |
$0.344630 | 0.46% | -4.44% | -20.87% | $142,419,074 | $16,651,450 | 413,251,876 JTO |  |
| 185 |  |
$0.002870 | 0.45% | -5.54% | -14.62% | $141,961,627 | $7,939,393 | 49,466,004,168 BEAM |  |
| 186 |  |
$0.172903 | 0.05% | -5.07% | -14.35% | $140,624,688 | $9,181,469 | 813,317,307 DYDX |  |
| 187 |  |
$0.408853 | 0.46% | -5.29% | -18.50% | $140,427,035 | $22,303,897 | 343,466,217 SNX |  |
| 188 |  |
$0.137313 | -1.44% | -7.27% | 17.20% | $140,099,356 | $20,537,313 | 1,020,290,254 CORE |  |
| 189 |  |
$1.31 | 0.62% | -4.02% | -12.06% | $138,653,204 | $21,940,346 | 105,924,387 QTUM |  |
| 190 |  |
$0.110041 | 0.57% | -1.21% | -8.84% | $134,711,902 | $5,645,800 | 1,224,198,545 AIOZ |  |
| 191 |  |
$7.58 | 0.10% | -5.59% | -20.48% | $133,719,171 | $28,869,733 | 17,643,649 ZEN |  |
| 192 |  |
$0.018503 | 0.19% | -5.04% | -14.59% | $132,565,746 | $2,521,326 | 7,164,581,300 TFUEL |  |
| 193 |  |
$0.518435 | 0.53% | -2.76% | -20.00% | $125,144,390 | $11,789,613 | 241,388,889 KAITO |  |
| 194 |  |
$0.244013 | -0.74% | -6.34% | -22.21% | $124,570,413 | $9,165,005 | 510,507,831 CTC |  |
| 195 |  |
$0.001795 | 0.17% | -3.43% | -15.27% | $123,872,707 | $19,531,166 | 69,000,000,000 TURBO |  |
| 196 |  |
$7.03 | 0.58% | -3.89% | -15.21% | $122,981,156 | $10,007,321 | 17,484,308 KSM |  |
| 197 |  |
$1.87 | -0.20% | -0.67% | -13.00% | $121,268,613 | $5,079,494 | 64,992,331 GAS |  |
| 198 |  |
$0.002362 | 0.07% | -3.43% | -12.56% | $113,009,777 | $5,428,865 | 47,848,575,601 CKB |  |
| 199 |  |
$0.231931 | 0.20% | -2.43% | -24.06% | $112,476,801 | $31,100,703 | 484,958,320 MET |  |
| 200 |  |
$3,187.87 | 0.39% | -5.18% | -15.66% | $111,874,913 | $12,399,717 | 35,094 YFI |  |