暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 2
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 101 |  |
$0.999680 | -0.03% | 0.13% | 0.21% | $495,357,370 | $60,996,350 | 495,516,083 TUSD |  |
| 102 |  |
$0.489036 | 1.67% | 9.01% | -16.80% | $488,469,038 | $391,664,247 | 998,840,993 WIF |  |
| 103 |  |
$30.68 | 1.55% | 3.94% | -14.63% | $487,386,968 | $63,236,132 | 15,886,821 ZEC |  |
| 104 |  |
$0.173622 | 2.32% | 3.65% | -9.97% | $476,333,489 | $36,449,169 | 2,743,505,869 STRK |  |
| 105 |  |
$1.63 | 1.96% | 4.15% | -26.82% | $473,689,227 | $49,172,212 | 290,847,966 RAY |  |
| 106 |  |
$0.433372 | 0.47% | -0.04% | -5.59% | $469,278,848 | $14,047,483 | 1,082,853,486 KAVA |  |
| 107 |  |
$0.610311 | 1.39% | 1.81% | -9.02% | $464,523,296 | $22,755,277 | 761,125,481 DYDX |  |
| 108 |  |
$1.57 | 0.67% | 3.04% | -12.17% | $452,735,145 | $53,756,362 | 288,644,817 CAKE |  |
| 109 |  |
$0.013426 | 1.60% | 2.05% | -14.47% | $437,578,232 | $88,507,886 | 32,592,684,478 XCN |  |
| 110 |  |
$4.37e-7 | 0.37% | 1.40% | -0.31% | $436,526,832 | $35,240,377 | 999,990,000,000,000 NFT |  |
| 111 |  |
$0.527473 | 1.01% | -0.55% | -17.12% | $420,277,388 | $23,069,039 | 796,775,593 AERO |  |
| 112 |  |
$0.216692 | 1.13% | 0.16% | -15.72% | $414,702,154 | $6,143,302 | 1,913,783,718 MATIC |  |
| 113 |  |
$0.000021 | 1.36% | 1.55% | -11.65% | $413,680,898 | $24,846,556 | 19,836,892,172,583 XEC |  |
| 114 |  |
$0.043406 | 1.23% | 1.16% | -11.22% | $410,685,423 | $78,383,765 | 9,461,454,741 CHZ |  |
| 115 |  |
$0.081142 | 2.09% | 4.40% | -21.58% | $407,317,196 | $66,012,218 | 5,019,776,432 CFX |  |
| 116 |  |
$1.15 | 2.01% | 3.11% | -6.32% | $406,073,857 | $228,748,581 | 351,799,912 RUNE |  |
| 117 |  |
$0.402378 | 0.01% | 0.84% | -17.33% | $401,069,719 | $14,533,585 | 996,748,813 CORE |  |
| 118 |  |
$6.08 | 1.92% | 0.30% | -18.92% | $399,491,251 | $33,943,265 | 65,652,466 AR |  |
| 119 |  |
$1.21 | 1.34% | -0.11% | -19.46% | $398,270,182 | $25,600,788 | 328,895,104 FTT |  |
| 120 |  |
$0.612410 | 2.20% | 6.59% | -27.12% | $397,761,216 | $100,543,469 | 649,501,196 VIRTUAL |  |
| 121 |  |
$0.507965 | 0.83% | -0.29% | -13.05% | $382,320,300 | $51,776,037 | 752,651,515 APE |  |
| 122 |  |
$0.006005 | 1.54% | 0.65% | -8.53% | $377,455,784 | $54,563,148 | 62,860,396,090 PENGU |  |
| 123 |  |
$0.697147 | 0.71% | 2.00% | -14.03% | $374,586,432 | $20,985,865 | 537,313,380 MELANIA |  |
| 124 |  |
$40.62 | 0.53% | 0.16% | -20.81% | $361,370,463 | $46,177,122 | 8,897,167 COMP |  |
| 125 |  |
$0.867029 | 0.50% | 2.14% | -15.57% | $361,247,708 | $15,847,281 | 416,649,900 TWT |  |
| 126 |  |
$1.47 | 0.33% | 10.60% | -13.73% | $355,897,646 | $300,534,043 | 241,388,889 KAITO |  |
| 127 |  |
$2.07 | 1.83% | -0.78% | -19.67% | $342,010,668 | $48,892,458 | 165,532,800 PENDLE |  |
| 128 |  |
$0.364929 | 1.04% | -2.15% | -16.91% | $339,766,236 | $14,796,300 | 931,047,801 AXL |  |
| 129 |  |
$0.004032 | 0.75% | 2.66% | -11.92% | $339,590,531 | $21,835,808 | 84,231,565,354 AMP |  |
| 130 |  |
$0.000062 | 1.43% | 0.13% | -5.79% | $335,891,793 | $13,113,724 | 5,447,332,940,978 LUNC |  |
| 131 |  |
$1.35 | 0.36% | -9.49% | -6.36% | $334,153,263 | $84,706,035 | 248,285,795 AKT |  |
| 132 |  |
$0.891833 | 1.23% | -17.21% | 22.85% | $333,877,905 | $83,578,270 | 374,372,869 BNX |  |
| 133 |  |
$1.36 | 1.57% | 5.15% | -40.66% | $331,330,707 | $76,119,426 | 243,905,091 GRASS |  |
| 134 |  |
$0.352761 | 4.92% | 22.96% | -28.44% | $328,418,249 | $36,115,747 | 930,993,090 SPX |  |
| 135 |  |
$123.02 | 1.50% | -0.24% | -15.06% | $318,342,398 | $7,646,156 | 2,587,795 GNO |  |
| 136 |  |
$0.031596 | 2.74% | 7.42% | -28.22% | $313,122,896 | $21,961,658 | 9,910,236,395 BRETT |  |
| 137 |  |
$0.253322 | 1.84% | -0.38% | -15.51% | $309,034,988 | $19,650,959 | 1,219,927,514 MINA |  |
| 138 |  |
$0.005486 | 1.95% | 0.57% | -19.77% | $306,639,558 | $40,557,257 | 55,899,740,295 RSR |  |
| 139 |  |
$0.262395 | 1.09% | 0.20% | -24.54% | $305,064,521 | $21,782,995 | 1,162,613,916 AIOZ |  |
| 140 |  |
$0.302863 | -0.33% | 9.83% | -2.54% | $302,863,187 | $75,714,100 | 1,000,000,000 GLM |  |
| 141 |  |
$1.28 | 0.97% | 2.20% | -24.34% | $301,256,664 | $21,826,697 | 236,040,355 MORPHO |  |
| 142 |  |
$0.006035 | 2.48% | 4.23% | -15.49% | $298,524,493 | $23,472,042 | 49,466,004,168 BEAM |  |
| 143 |  |
$0.030018 | 0.43% | 0.32% | -8.39% | $297,175,559 | $27,555,168 | 9,900,000,000 JST |  |
| 144 |  |
$0.297785 | 4.51% | 23.08% | -12.17% | $297,784,105 | $151,233,404 | 999,998,256 FARTCOIN |  |
| 145 |  |
$0.650080 | -0.06% | 3.10% | -9.89% | $279,154,735 | $45,135,783 | 429,416,053 CTC |  |
| 146 |  |
$0.809470 | 1.60% | -2.48% | -13.73% | $274,787,595 | $22,621,874 | 339,466,217 SNX |  |
| 147 |  |
$0.545693 | 0.85% | 1.38% | -9.30% | $272,846,406 | $8,845,741 | 500,000,000 SFP |  |
| 148 |  |
$0.197904 | 1.24% | 0.38% | -16.20% | $272,431,184 | $21,713,965 | 1,376,584,598 1INCH |  |
| 149 |  |
$22.02 | 1.18% | 1.41% | -11.71% | $268,209,411 | $48,936,491 | 12,177,782 DASH |  |
| 150 |  |
$0.039673 | 0.03% | 11.05% | 11.07% | $265,718,606 | $84,575,934 | 6,697,646,536 ATH |  |
| 151 |  |
$2.79 | 0.46% | 0.21% | -9.44% | $264,959,216 | $16,719,477 | 94,954,334 MX |  |
| 152 |  |
$1.11 | 2.04% | -1.03% | -23.65% | $261,967,165 | $44,522,675 | 234,977,761 EIGEN |  |
| 153 |  |
$16.06 | 1.53% | 1.65% | -13.33% | $260,517,079 | $12,858,158 | 16,225,272 KSM |  |
| 154 |  |
$0.089204 | 1.61% | 3.51% | -18.82% | $258,865,155 | $35,995,335 | 2,901,941,334 W |  |
| 155 |  |
$1.23e-7 | 0.04% | 0.75% | -0.94% | $258,089,091 | $14,783,743 | 2,100,000,000,000,000 SATS |  |
| 156 |  |
$0.037188 | 0.71% | 1.81% | -14.22% | $255,566,062 | $3,723,007 | 6,872,323,884 TFUEL |  |
| 157 |  |
$0.069450 | 1.73% | -0.67% | -20.58% | $255,227,861 | $32,251,931 | 3,675,000,000 ZK |  |
| 158 |  |
$0.085427 | 4.39% | 14.84% | -30.43% | $253,289,870 | $25,254,946 | 2,965,000,000 DEEP |  |
| 159 |  |
$0.012335 | 1.89% | 4.60% | -5.74% | $242,296,130 | $17,146,869 | 19,642,905,305 ZIL |  |
| 160 |  |
$1.12 | 2.45% | 16.48% | 11.69% | $234,855,314 | $298,223,454 | 210,000,000 LAYER |  |
| 161 |  |
$0.030819 | 1.23% | 1.20% | -10.76% | $234,650,486 | $9,563,973 | 7,613,728,624 ASTR |  |
| 162 |  |
$0.103330 | 2.20% | 0.97% | -14.74% | $231,838,181 | $31,043,430 | 2,243,666,544 BLUR |  |
| 163 |  |
$2.03 | 0.05% | -0.23% | -0.90% | $228,695,473 | $6,628,118 | 112,502,999 ZKJ |  |
| 164 |  |
$0.031925 | 2.70% | 2.71% | -13.58% | $225,519,797 | $15,843,771 | 7,064,132,681 ROSE |  |
| 165 |  |
$2.13 | 0.94% | 0.58% | -10.70% | $224,408,040 | $43,117,072 | 105,558,712 QTUM |  |
| 166 |  |
$0.004853 | 0.82% | 2.11% | -20.30% | $223,817,353 | $12,698,381 | 46,115,346,777 CKB |  |
| 167 |  |
$0.429566 | 2.07% | 4.64% | -29.72% | $221,553,049 | $21,492,554 | 515,760,220 SUPER |  |
| 168 |  |
$0.147260 | 1.46% | 0.18% | -9.62% | $220,251,730 | $17,012,448 | 1,495,668,357 BAT |  |
| 169 |  |
$0.002144 | 1.47% | 0.33% | -18.51% | $219,682,955 | $87,109,265 | 102,456,957,534 NOT |  |
| 170 |  |
$2.18 | 0.18% | -0.04% | -1.15% | $217,625,492 | $37,373,005 | 100,000,000 MASK |  |
| 171 |  |
$0.407853 | 1.71% | 1.77% | -15.23% | $215,109,386 | $14,934,936 | 527,419,089 SAFE |  |
| 172 |  |
$0.002435 | 1.70% | 2.84% | -11.43% | $212,297,583 | $8,224,990 | 87,197,860,291 VTHO |  |
| 173 |  |
$0.282622 | -5.46% | 27.25% | 12.95% | $208,916,398 | $77,942,191 | 739,206,756 ELF |  |
| 174 |  |
$0.023792 | 2.13% | 2.14% | -9.14% | $209,317,476 | $40,403,195 | 8,797,737,447 ACH |  |
| 175 |  |
$0.244978 | 1.56% | 1.65% | -13.47% | $207,838,837 | $31,671,689 | 848,396,563 ZRX |  |
| 176 |  |
$5.34 | 1.55% | 0.95% | -15.60% | $207,450,587 | $23,320,350 | 38,819,875 LPT |  |
| 177 |  |
$0.227853 | 0.72% | 1.41% | -7.61% | $204,638,031 | $78,610,239 | 898,113,153 ID |  |
| 178 |  |
$1.21e-9 | 1.63% | 3.83% | -7.99% | $197,715,746 | $23,369,387 | 163,712,275,602,470,336 BabyDoge |  |
| 179 |  |
$0.179487 | 2.29% | 9.62% | -37.66% | $197,435,268 | $49,697,897 | 1,099,998,807 AI16Z |  |
| 180 |  |
$1.78 | 0.90% | -2.25% | -21.73% | $195,519,431 | $48,077,479 | 110,000,000 ZRO |  |
| 181 |  |
$0.463385 | -0.06% | 2.90% | -15.22% | $193,828,268 | $1,605,978 | 418,287,343 WEMIX |  |
| 182 |  |
$0.001108 | 1.67% | 2.60% | -16.58% | $193,890,339 | $14,466,323 | 174,973,824,809 HOT |  |
| 183 |  |
$0.265674 | 1.34% | 2.97% | -9.28% | $190,120,855 | $10,957,228 | 715,617,638 OSMO |  |
| 184 |  |
$11.34 | 1.37% | 2.91% | -6.90% | $189,037,933 | $4,134,214 | 16,676,573 DCR |  |
| 185 |  |
$2.88 | 1.56% | 1.34% | -11.54% | $187,378,924 | $7,625,656 | 64,992,331 GAS |  |
| 186 |  |
$0.331130 | 1.29% | 0.39% | -14.58% | $187,177,206 | $17,859,323 | 565,268,025 CELO |  |
| 187 |  |
$0.000457 | 2.24% | 29.70% | 15.75% | $186,647,577 | $63,830,240 | 408,069,300,000 TOSHI |  |
| 188 |  |
$0.193711 | 0.58% | -1.21% | -0.32% | $183,685,898 | $57,226,006 | 948,245,556 ACT |  |
| 189 |  |
$0.367109 | 1.93% | 5.92% | -0.24% | $183,552,862 | $6,355,100 | 499,995,033 TRAC |  |
| 190 |  |
$8.71 | 0.53% | 4.28% | -19.30% | $182,995,411 | $86,154,145 | 21,000,000 ORDI |  |
| 191 |  |
$1.84 | 1.58% | 1.58% | -18.63% | $181,626,844 | $16,186,342 | 98,782,209 CVX |  |
| 192 |  |
$0.012150 | 1.42% | -1.00% | -7.64% | $181,302,537 | $15,232,896 | 14,922,150,987 RVN |  |
| 193 |  |
$0.001806 | 1.54% | 0.06% | -6.86% | $180,638,728 | $9,205,884 | 100,000,000,000 DOG |  |
| 194 |  |
$12.80 | 0.46% | -1.35% | -24.62% | $178,671,985 | $5,387,131 | 13,957,509 XCH |  |
| 195 |  |
$4.53e-7 | 1.98% | 4.77% | -16.56% | $177,094,780 | $17,644,802 | 390,567,526,433,217 MOG |  |
| 196 |  |
$0.003138 | 2.11% | 1.92% | -10.31% | $175,789,019 | $21,646,478 | 56,025,636,522 SC |  |
| 197 |  |
$0.017469 | 1.93% | 1.53% | -10.66% | $174,691,314 | $13,385,421 | 10,000,000,000 ANKR |  |
| 198 |  |
$0.090194 | 2.47% | 2.85% | -14.17% | $172,683,553 | $21,894,776 | 1,914,588,400 MOCA |  |
| 199 |  |
$0.019132 | 0.31% | 0.18% | -4.07% | $172,188,818 | $36,122,633 | 8,999,999,999 XEM |  |
| 200 |  |
$9.13e-7 | -0.08% | -2.15% | 7.83% | $171,214,410 | $6,867,466 | 187,495,034,775,398 CHEEMS |  |