暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 2

# 名前 値段 %1時間 %24時間 %七日間 時価総額 出来高(24時間) 循環サプライ 値段表(七日間)
101
FTX Token
FTTFTX Token
$1.99-0.19%0.16%0.23%$654,966,320 $25,461,862 328,895,104 FTTCharts FTX Token
102
Helium
HNTHelium
$3.560.89%2.73%-8.79%$631,228,378 $9,205,076 177,394,590 HNTCharts Helium
103
Arweave
ARArweave
$9.511.48%5.85%4.80%$624,028,185 $35,859,300 65,652,466 ARCharts Arweave
104
SPX6900
SPXSPX6900
$0.6691421.83%8.11%-9.29%$622,966,142 $22,711,730 930,993,090 SPXCharts SPX6900
105
ディセントラランド (Decentraland)
MANAディセントラランド
$0.317708-0.24%-1.35%-3.24%$617,069,649 $39,970,530 1,942,255,184 MANACharts ディセントラランド (Decentraland)
106
MultiversX
EGLDMultiversX
$22.080.16%0.04%-4.89%$615,974,958 $13,814,466 27,895,884 EGLDCharts MultiversX
107
dogwifhat
WIFdogwifhat
$0.614185-0.26%-2.70%3.02%$613,473,091 $205,144,443 998,841,306 WIFCharts dogwifhat
108
PAX Gold
PAXGPAX Gold
$2,960.930.02%0.10%0.86%$613,288,025 $25,633,432 207,127 PAXGCharts PAX Gold
109
ジーキャッシュ (Zcash)
ZECジーキャッシュ
$38.171.11%8.64%15.77%$606,398,785 $76,249,359 15,886,821 ZECCharts ジーキャッシュ (Zcash)
110
Aerodrome Finance
AEROAerodrome Finance
$0.7637820.02%1.13%-6.29%$595,416,171 $19,288,655 779,562,764 AEROCharts Aerodrome Finance
111
Starknet
STRKStarknet
$0.226034-0.55%0.26%-4.40%$583,637,710 $27,080,251 2,582,076,158 STRKCharts Starknet
112
Polygon
MATICPolygon
$0.301875-0.19%-1.11%-5.65%$577,723,845 $6,577,938 1,913,783,718 MATICCharts Polygon
113
dYdX
DYDXdYdX
$0.779640-0.11%-0.06%-0.34%$571,493,543 $22,402,588 733,022,712 DYDXCharts dYdX
114
Conflux
CFXConflux
$0.115171-0.53%1.15%-2.38%$567,160,771 $20,606,493 4,924,526,252 CFXCharts Conflux
115
Pendle
PENDLEPendle
$3.42-0.14%3.20%-0.58%$560,670,666 $40,457,387 163,983,601 PENDLECharts Pendle
116
AIOZ Network
AIOZAIOZ Network
$0.4475420.11%2.59%4.34%$518,322,379 $22,301,377 1,158,153,593 AIOZCharts AIOZ Network
117
Pudgy Penguins
PENGUPudgy Penguins
$0.0081890.21%-1.78%-21.22%$514,784,622 $59,886,275 62,860,396,090 PENGUCharts Pudgy Penguins
118
Core
CORECore
$0.5119200.18%1.64%-5.06%$509,486,540 $30,881,214 995,246,358 CORECharts Core
119
ApeCoin
APEApeCoin
$0.675618-0.06%-0.61%-7.73%$508,505,275 $55,040,011 752,651,515 APECharts ApeCoin
120
eCash
XECeCash
$0.000026-0.39%-1.65%-1.92%$508,370,541 $20,336,536 19,827,595,297,583 XECCharts eCash
121
Morpho
MORPHOMorpho
$2.240.82%3.00%13.81%$504,276,380 $25,844,102 224,935,318 MORPHOCharts Morpho
122
Chiliz
CHZChiliz
$0.052952-0.16%-4.18%-14.01%$498,727,196 $89,674,100 9,418,400,614 CHZCharts Chiliz
123
TrueUSD
TUSDTrueUSD
$0.9984870.02%0.03%0.10%$494,766,289 $57,560,495 495,516,083 TUSDCharts TrueUSD
124
Kava
KAVAKava
$0.4535700.03%-1.34%-6.84%$491,150,527 $10,289,557 1,082,853,808 KAVACharts Kava
125
DeepBook Protocol
DEEPDeepBook Protocol
$0.168149-1.04%15.98%-3.54%$482,923,876 $48,601,338 2,872,000,000 DEEPCharts DeepBook Protocol
126
Compound
COMPCompound
$54.16-0.88%-0.25%-5.03%$480,386,632 $64,897,997 8,869,889 COMPCharts Compound
127
Wormhole
WWormhole
$0.1666550.43%-1.13%-7.28%$478,524,347 $30,105,594 2,871,349,656 WCharts Wormhole
128
Beam
BEAMBeam
$0.0095690.61%-1.50%-12.67%$473,315,467 $22,434,545 49,466,004,168 BEAMCharts Beam
129
グノーシス (Gnosis)
GNOグノーシス
$181.29-0.92%-4.34%3.95%$469,064,340 $15,583,205 2,587,423 GNOCharts グノーシス (Gnosis)
130
Reserve Rights
RSRReserve Rights
$0.008420-0.29%3.69%-5.52%$466,331,630 $22,224,450 55,382,047,907 RSRCharts Reserve Rights
131
EigenLayer
EIGENEigenLayer
$1.921.36%11.03%12.83%$451,803,094 $100,894,760 234,977,761 EIGENCharts EigenLayer
132
Akash Network
AKTAkash Network
$1.820.88%5.08%-5.06%$451,604,099 $6,063,506 248,285,795 AKTCharts Akash Network
133
Grass
GRASSGrass
$1.841.07%1.85%17.99%$447,658,649 $28,463,258 243,905,091 GRASSCharts Grass
134
Amp
AMPAmp
$0.005306-0.50%-1.83%-7.91%$446,925,680 $13,379,223 84,231,565,354 AMPCharts Amp
135
Axelar
AXLAxelar
$0.4860380.83%7.83%1.71%$446,568,925 $45,132,743 918,794,677 AXLCharts Axelar
136
APENFT
NFTAPENFT
$4.45e-7-0.05%-1.60%-1.04%$445,384,897 $28,727,042 999,990,000,000,000 NFTCharts APENFT
137
Brett (Based)
BRETTBrett (Based)
$0.044268-0.26%13.69%1.49%$438,702,255 $42,213,955 9,910,236,395 BRETTCharts Brett (Based)
138
Trust Wallet Token
TWTTrust Wallet Token
$1.02-0.57%-0.55%6.00%$423,982,246 $13,502,730 416,649,900 TWTCharts Trust Wallet Token
139
Mina
MINAMina
$0.344682-0.36%1.25%-2.99%$419,097,114 $16,479,399 1,215,895,627 MINACharts Mina
140
THORChain
RUNETHORChain
$1.170.87%-2.43%-21.70%$411,602,370 $139,960,407 352,061,448 RUNECharts THORChain
141
Terra Classic
LUNCTerra Classic
$0.000075-0.35%0.39%-5.90%$409,668,553 $15,979,311 5,487,705,998,624 LUNCCharts Terra Classic
142
ZKsync
ZKZKsync
$0.1076990.24%2.03%-0.02%$395,795,538 $34,803,370 3,675,000,000 ZKCharts ZKsync
143
1inch Network
1INCH1inch Network
$0.263468-0.20%-1.84%-2.88%$368,769,727 $22,310,958 1,399,676,824 1INCHCharts 1inch Network
144
ai16z
AI16Zai16z
$0.3309552.27%5.67%-33.01%$364,049,760 $76,652,387 1,099,999,176 AI16ZCharts ai16z
145
クアンタム (Qtum)
QTUMクアンタム
$3.23-0.06%-0.63%-0.77%$340,830,826 $97,064,376 105,530,389 QTUMCharts クアンタム (Qtum)
146
SuperVerse
SUPERSuperVerse
$0.6647200.63%1.67%-8.69%$334,261,556 $13,072,002 502,860,934 SUPERCharts SuperVerse
147
JUST
JSTJUST
$0.0336200.10%-0.92%-0.79%$332,839,250 $40,369,668 9,900,000,000 JSTCharts JUST
148
Theta Fuel
TFUELTheta Fuel
$0.048550-0.24%0.94%-0.38%$332,566,127 $4,003,200 6,849,995,757 TFUELCharts Theta Fuel
149
BinaryX
BNXBinaryX
$0.887696-0.60%-3.37%-2.13%$331,269,097 $71,438,498 373,178,337 BNXCharts BinaryX
150
Creditcoin
CTCCreditcoin
$0.769611-0.07%0.14%-4.63%$330,483,260 $8,175,122 429,416,053 CTCCharts Creditcoin
151
ゴーレムネットワークトークン (Golem)
GLMゴーレムネットワークトークン
$0.326907-0.80%10.93%21.66%$326,906,728 $135,042,839 1,000,000,000 GLMCharts ゴーレムネットワークトークン (Golem)
152
Fartcoin
FARTCOINFartcoin
$0.3250921.97%2.64%-37.35%$325,091,492 $69,910,925 999,998,256 FARTCOINCharts Fartcoin
153
ダッシュ (Dash)
DASHダッシュ
$26.64-0.22%1.76%-3.34%$323,701,744 $55,631,561 12,149,995 DASHCharts ダッシュ (Dash)
154
WEMIX
WEMIXWEMIX
$0.775472-0.52%-1.33%3.01%$323,666,359 $2,210,672 417,380,003 WEMIXCharts WEMIX
155
LayerZero
ZROLayerZero
$2.94-0.24%0.06%-0.53%$323,393,711 $32,008,620 110,000,000 ZROCharts LayerZero
156
Synthetix
SNXSynthetix
$0.952162-0.65%-2.95%-4.70%$323,226,966 $45,650,018 339,466,217 SNXCharts Synthetix
157
MX Token
MXMX Token
$3.37-0.04%-0.68%-3.23%$320,114,021 $49,268,929 94,954,334 MXCharts MX Token
158
SafePal
SFPSafePal
$0.637470-0.38%-1.12%-5.94%$318,734,877 $8,872,676 500,000,000 SFPCharts SafePal
159
Kusama
KSMKusama
$19.68-0.35%1.51%-3.93%$317,565,793 $9,293,148 16,134,284 KSMCharts Kusama
160
Alchemy Pay
ACHAlchemy Pay
$0.0362732.62%4.75%41.91%$316,179,346 $171,987,243 8,716,715,504 ACHCharts Alchemy Pay
161
Oasis
ROSEOasis
$0.0433690.33%3.54%-2.62%$306,366,642 $18,464,151 7,064,132,681 ROSECharts Oasis
162
Blur
BLURBlur
$0.137405-0.19%0.84%-2.20%$304,109,460 $21,299,002 2,213,232,299 BLURCharts Blur
163
Astar
ASTRAstar
$0.039926-0.10%0.77%-0.52%$302,691,473 $11,264,936 7,581,303,187 ASTRCharts Astar
164
Safe
SAFESafe
$0.5708590.09%-4.90%-9.77%$301,081,940 $12,404,710 527,419,089 SAFECharts Safe
165
Notcoin
NOTNotcoin
$0.0028470.25%-2.18%-7.60%$291,670,800 $43,029,056 102,456,957,078 NOTCharts Notcoin
166
VeThor Token
VTHOVeThor Token
$0.003358-0.32%-1.60%-11.73%$290,247,273 $16,119,132 86,428,786,500 VTHOCharts VeThor Token
167
Nervos Network
CKBNervos Network
$0.006307-0.31%1.02%0.08%$290,035,048 $12,007,849 45,986,603,123 CKBCharts Nervos Network
168
Mog Coin
MOGMog Coin
$7.39e-70.44%-2.51%-11.92%$288,489,055 $12,938,625 390,567,526,433,217 MOGCharts Mog Coin
169
Zilliqa
ZILZilliqa
$0.014435-0.35%0.16%-3.86%$282,254,226 $14,873,324 19,553,283,053 ZILCharts Zilliqa
170
Holo
HOTHolo
$0.001604-0.09%0.10%-6.42%$280,570,950 $14,714,590 174,967,605,792 HOTCharts Holo
171
Livepeer
LPTLivepeer
$7.15-0.41%-1.64%-11.74%$273,167,433 $21,242,441 38,218,465 LPTCharts Livepeer
172
SPACE ID
IDSPACE ID
$0.307752-0.68%-0.81%4.35%$270,707,184 $24,802,840 879,627,042 IDCharts SPACE ID
173
ベーシックアテンショントークン (Basic Attention Token)
BATベーシックアテンショントークン
$0.180215-0.44%-0.18%-2.30%$269,541,697 $19,109,932 1,495,668,357 BATCharts ベーシックアテンショントークン (Basic Attention Token)
174
ゼロエックス (0x Protocol)
ZRXゼロエックス
$0.316665-0.07%-0.21%-1.53%$268,657,251 $30,392,707 848,396,563 ZRXCharts ゼロエックス (0x Protocol)
175
Baby Doge Coin
BabyDogeBaby Doge Coin
$1.64e-9-0.46%-1.26%-4.20%$267,840,382 $22,923,091 163,712,254,171,019,136 BabyDogeCharts Baby Doge Coin
176
ether.fi
ETHFIether.fi
$1.150.54%3.27%-0.68%$266,833,836 $108,224,205 231,666,217 ETHFICharts ether.fi
177
SATS (Ordinals)
SATSSATS (Ordinals)
$1.24e-7-0.30%-0.42%-2.53%$259,460,035 $19,037,012 2,100,000,000,000,000 SATSCharts SATS (Ordinals)
178
ガス (Gas)
GASガス
$3.94-0.30%0.67%-0.73%$255,851,579 $5,517,518 64,992,331 GASCharts ガス (Gas)
179
Toshi
TOSHIToshi
$0.000627-0.87%-5.22%-18.91%$255,773,001 $17,130,275 408,069,300,000 TOSHICharts Toshi
180
ORDI
ORDIORDI
$12.06-0.43%0.63%1.08%$253,229,459 $108,166,600 21,000,000 ORDICharts ORDI
181
cat in a dogs world
MEWcat in a dogs world
$0.0027870.27%0.02%-9.89%$247,689,173 $15,402,805 88,888,888,888 MEWCharts cat in a dogs world
182
Celo
CELOCelo
$0.434659-0.07%-0.53%-2.60%$244,456,563 $20,900,255 562,409,366 CELOCharts Celo
183
OriginTrail
TRACOriginTrail
$0.4878060.08%3.41%6.73%$243,900,512 $4,974,012 499,995,033 TRACCharts OriginTrail
184
Gigachad
GIGAGigachad
$0.0258654.33%11.24%-17.53%$240,605,831 $14,697,978 9,302,411,888 GIGACharts Gigachad
185
Moca Network
MOCAMoca Network
$0.1277120.21%0.38%-10.93%$239,786,233 $26,540,154 1,877,551,362 MOCACharts Moca Network
186
Aethir
ATHAethir
$0.0357460.01%0.81%-6.08%$239,415,568 $13,831,137 6,697,646,536 ATHCharts Aethir
187
Osmosis
OSMOOsmosis
$0.3312940.42%5.59%7.55%$235,773,403 $9,840,481 711,674,679 OSMOCharts Osmosis
188
Polyhedra Network
ZKJPolyhedra Network
$2.07-0.07%-0.89%0.64%$233,137,519 $5,678,689 112,502,999 ZKJCharts Polyhedra Network
189
SushiSwap
SUSHISushiSwap
$0.873479-0.36%-2.21%-7.08%$231,065,973 $44,238,267 264,535,290 SUSHICharts SushiSwap
190
Convex Finance
CVXConvex Finance
$2.34-0.01%0.13%-1.41%$230,156,359 $11,723,551 98,278,843 CVXCharts Convex Finance
191
Ankr
ANKRAnkr
$0.0229860.18%0.50%-0.66%$229,855,393 $11,708,311 10,000,000,000 ANKRCharts Ankr
192
Popcat (SOL)
POPCATPopcat (SOL)
$0.2318571.32%-3.98%-27.91%$227,213,170 $40,700,829 979,973,185 POPCATCharts Popcat (SOL)
193
シアコイン (Siacoin)
SCシアコイン
$0.0040280.08%-3.30%-0.31%$225,684,630 $18,476,341 56,025,636,522 SCCharts シアコイン (Siacoin)
194
ディクリ (Decred)
DCRディクリ
$13.460.13%0.39%-1.46%$223,913,944 $1,500,199 16,635,773 DCRCharts ディクリ (Decred)
195
WOO
WOOWOO
$0.1200510.31%-0.42%-6.56%$223,791,762 $13,230,707 1,864,141,196 WOOCharts WOO
196
Harmony
ONEHarmony
$0.0154360.01%4.14%-4.58%$222,717,379 $12,388,873 14,428,311,871 ONECharts Harmony
197
XYO
XYOXYO
$0.0165150.43%1.22%-4.64%$222,567,110 $3,090,931 13,476,747,692 XYOCharts XYO
198
Turbo
TURBOTurbo
$0.003216-0.30%-2.74%-9.40%$221,933,671 $37,264,140 69,000,000,000 TURBOCharts Turbo
199
エンジンコイン (Enjin Coin)
ENJエンジンコイン
$0.122090-0.40%2.77%-2.61%$220,618,455 $17,006,375 1,807,014,018 ENJCharts エンジンコイン (Enjin Coin)
200
Mask Network
MASKMask Network
$2.18-0.13%-0.86%-4.29%$218,214,443 $26,700,167 100,000,000 MASKCharts Mask Network
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.