暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 2

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
101	KAVAKava KAVA	$0.413503	2.35%	-0.37%	1.65%	$447,763,145	$26,509,489	1,082,853,486 KAVA
102	RAYRaydium RAY	$1.53	2.51%	-9.80%	-27.67%	$446,076,996	$52,388,121	290,847,966 RAY
103	NFTAPENFT NFT	$4.38e-7	-0.43%	-1.30%	4.96%	$437,500,301	$36,526,283	999,990,000,000,000 NFT
104	HNTHelium HNT	$2.41	1.60%	-5.97%	-20.83%	$432,702,844	$10,190,255	179,283,518 HNT
105	RONRonin RON	$0.686999	0.62%	-12.47%	-21.86%	$425,520,224	$20,570,553	619,389,699 RON
106	CAKEPancakeSwap CAKE	$1.44	0.76%	-6.42%	-13.40%	$415,547,970	$73,905,948	288,599,949 CAKE
107	WIFdogwifhat WIF	$0.411642	1.19%	-9.98%	-34.03%	$411,164,421	$389,955,741	998,841,007 WIF
108	MELANIAOfficial Melania Meme MELANIA	$0.760892	12.22%	3.45%	-2.72%	$408,837,200	$42,036,106	537,313,387 MELANIA
109	DYDXdYdX DYDX	$0.520826	0.14%	-10.78%	-17.66%	$396,354,325	$34,086,813	761,011,515 DYDX
110	AEROAerodrome Finance AERO	$0.498854	0.91%	-12.06%	-13.65%	$394,035,231	$44,809,366	789,880,413 AERO
111	CHZChiliz CHZ	$0.040981	2.67%	-6.41%	-8.40%	$387,537,517	$66,986,240	9,456,476,870 CHZ
112	MATICPolygon MATIC	$0.200885	0.39%	-10.13%	-16.93%	$384,450,239	$3,333,420	1,913,783,718 MATIC
113	STRKStarknet STRK	$0.139819	-0.59%	-11.56%	-25.61%	$383,595,555	$56,264,579	2,743,505,869 STRK
114	XECeCash XEC	$0.000019	1.37%	-6.84%	-8.71%	$378,329,305	$27,757,050	19,835,867,172,583 XEC
115	BNXBinaryX BNX	$1.01	2.19%	0.01%	22.25%	$377,195,814	$57,257,254	372,265,564 BNX
116	RUNETHORChain RUNE	$1.06	2.66%	-17.75%	-14.88%	$372,415,847	$339,364,480	351,813,464 RUNE
117	CORECore CORE	$0.372830	2.29%	-5.91%	-19.22%	$371,564,017	$25,888,836	996,605,092 CORE
118	FTTFTX Token FTT	$1.13	2.24%	-7.05%	-24.20%	$370,126,909	$33,804,288	328,895,104 FTT
119	GRASSGrass GRASS	$1.50	4.18%	-14.85%	-36.19%	$365,577,631	$35,665,862	243,905,091 GRASS
120	XCNOnyxcoin XCN	$0.011153	3.62%	-10.87%	-25.22%	$363,497,948	$96,123,931	32,592,684,478 XCN
121	ARArweave AR	$5.52	1.88%	-15.42%	-20.90%	$362,124,455	$72,084,821	65,652,466 AR
122	TWTTrust Wallet Token TWT	$0.857012	1.31%	-9.68%	-10.96%	$357,073,766	$18,328,710	416,649,900 TWT
123	CFXConflux CFX	$0.071014	2.01%	-13.73%	-27.08%	$356,413,474	$97,613,961	5,018,918,304 CFX
124	VIRTUALVirtuals Protocol VIRTUAL	$0.540819	-0.06%	-17.09%	-40.27%	$351,251,893	$103,267,159	649,481,963 VIRTUAL
125	COMPCompound COMP	$38.61	-1.60%	-12.99%	-14.26%	$342,544,789	$54,299,760	8,871,279 COMP
126	PENGUPudgy Penguins PENGU	$0.005418	2.47%	-4.56%	-20.08%	$340,593,757	$54,456,880	62,860,396,090 PENGU
127	APEApeCoin APE	$0.441607	1.42%	-9.73%	-18.75%	$332,375,872	$74,091,380	752,651,515 APE
128	KAITOKAITO KAITO	$1.32	2.26%	-12.54%	-19.09%	$318,901,523	$227,605,411	241,388,889 KAITO
129	AKTAkash Network AKT	$1.27	-5.01%	15.20%	-9.07%	$315,478,018	$71,721,256	248,285,795 AKT
130	AXLAxelar AXL	$0.338845	-0.01%	-8.33%	-6.52%	$315,074,684	$30,651,470	929,847,647 AXL
131	PENDLEPendle PENDLE	$1.90	2.98%	-9.49%	-16.98%	$314,519,694	$62,373,647	165,528,222 PENDLE
132	AMPAmp AMP	$0.003721	1.68%	-7.23%	-14.21%	$313,434,260	$25,228,801	84,231,565,354 AMP
133	LUNCTerra Classic LUNC	$0.000057	3.34%	-2.84%	-6.70%	$312,414,092	$22,196,174	5,450,923,904,255 LUNC
134	JSTJUST JST	$0.030256	0.51%	-2.43%	-3.87%	$299,536,019	$36,765,732	9,900,000,000 JST
135	GNOグノーシス GNO	$114.84	0.76%	-10.28%	-14.87%	$297,194,228	$9,199,662	2,587,791 GNO
136	MINAMina MINA	$0.235684	1.98%	-9.03%	-15.27%	$287,385,126	$28,122,875	1,219,368,263 MINA
137	SPXSPX6900 SPX	$0.289517	2.87%	-26.84%	-39.69%	$269,537,915	$52,015,702	930,993,090 SPX
138	BRETTBrett (Based) BRETT	$0.027145	2.31%	-14.35%	-26.17%	$269,010,015	$24,968,579	9,910,236,395 BRETT
139	MORPHOMorpho MORPHO	$1.13	0.47%	-12.01%	-36.70%	$265,928,162	$28,274,211	236,035,343 MORPHO
140	RSRReserve Rights RSR	$0.004711	2.41%	-12.45%	-26.99%	$262,549,345	$45,515,312	55,727,840,179 RSR
141	1INCH1inch Network 1INCH	$0.188527	1.36%	-11.81%	-12.95%	$259,469,335	$38,771,355	1,376,298,883 1INCH
142	AIOZAIOZ Network AIOZ	$0.221920	3.59%	-15.14%	-33.69%	$257,896,973	$36,371,112	1,162,115,470 AIOZ
143	MXMX Token MX	$2.71	0.39%	-6.67%	-12.07%	$257,381,569	$27,348,298	94,954,334 MX
144	GLMゴーレムネットワークトークン GLM	$0.257414	3.11%	-4.63%	-10.82%	$257,414,299	$20,650,461	1,000,000,000 GLM
145	SNXSynthetix SNX	$0.754839	0.77%	-8.57%	-9.39%	$256,242,293	$34,298,163	339,466,217 SNX
146	SFPSafePal SFP	$0.512379	0.04%	-5.77%	-10.21%	$256,189,310	$11,724,209	500,000,000 SFP
147	SATSSATS (Ordinals) SATS	$1.21e-7	0.12%	-1.06%	-1.58%	$253,633,539	$34,466,192	2,100,000,000,000,000 SATS
148	BEAMBeam BEAM	$0.005080	1.92%	-11.30%	-24.76%	$251,289,108	$34,410,394	49,466,004,168 BEAM
149	DASHダッシュ DASH	$20.61	1.56%	-7.39%	-12.01%	$250,933,117	$51,394,338	12,176,000 DASH
150	KSMKusama KSM	$15.24	1.36%	-8.98%	-11.73%	$247,194,519	$20,523,569	16,215,127 KSM
151	EIGENEigenLayer EIGEN	$1.05	1.95%	-11.46%	-21.23%	$245,578,687	$66,808,771	234,977,761 EIGEN
152	TFUELTheta Fuel TFUEL	$0.035021	0.48%	-8.69%	-12.20%	$240,586,168	$8,736,434	6,869,840,424 TFUEL
153	WWormhole W	$0.080539	2.29%	-10.65%	-27.16%	$233,486,040	$74,549,377	2,899,027,841 W
154	ZKJPolyhedra Network ZKJ	$2.04	-0.02%	-0.52%	-0.14%	$229,694,109	$8,632,267	112,502,999 ZKJ
155	ZKZKsync ZK	$0.062455	1.19%	-13.52%	-25.36%	$229,523,524	$48,772,733	3,675,000,000 ZK
156	CTCCreditcoin CTC	$0.532552	1.06%	-11.19%	-20.29%	$228,686,565	$27,519,261	429,416,053 CTC
157	ATHAethir ATH	$0.033899	6.95%	4.68%	5.20%	$227,042,321	$104,481,116	6,697,646,536 ATH
158	FARTCOINFartcoin FARTCOIN	$0.222489	4.82%	-4.28%	-12.59%	$222,488,835	$173,434,741	999,998,256 FARTCOIN
159	DEEPDeepBook Protocol DEEP	$0.073279	4.27%	-11.99%	-43.14%	$217,272,389	$19,354,576	2,965,000,000 DEEP
160	ZILZilliqa ZIL	$0.011037	2.26%	-6.13%	-10.31%	$216,661,623	$29,848,684	19,630,031,216 ZIL
161	MASKMask Network MASK	$2.17	-0.24%	-0.30%	-0.78%	$216,634,698	$38,372,485	100,000,000 MASK
162	ASTRAstar ASTR	$0.028042	0.03%	-7.37%	-15.11%	$213,457,790	$23,232,736	7,612,153,800 ASTR
163	BATベーシックアテンショントークン BAT	$0.139494	0.82%	-6.61%	-6.60%	$208,636,797	$26,857,932	1,495,668,357 BAT
164	BLURBlur BLUR	$0.093034	0.91%	-11.16%	-18.71%	$208,421,333	$36,951,560	2,240,281,781 BLUR
165	QTUMクアンタム QTUM	$1.96	1.13%	-5.63%	-10.44%	$207,247,560	$51,483,640	105,555,559 QTUM
166	SUPERSuperVerse SUPER	$0.397016	2.85%	-16.90%	-20.82%	$204,765,017	$28,646,942	515,760,220 SUPER
167	CKBNervos Network CKB	$0.004378	0.96%	-10.50%	-22.80%	$201,813,048	$27,945,869	46,101,226,138 CKB
168	NOTNotcoin NOT	$0.001923	1.44%	-3.85%	-23.88%	$197,048,105	$115,404,659	102,456,957,534 NOT
169	ROSEOasis ROSE	$0.027769	1.61%	-13.75%	-19.63%	$196,160,518	$24,259,955	7,064,132,681 ROSE
170	VTHOVeThor Token VTHO	$0.002246	1.09%	-5.39%	-13.91%	$195,669,460	$12,558,078	87,112,242,964 VTHO
171	SAFESafe SAFE	$0.370119	2.47%	-7.75%	-17.73%	$195,207,920	$19,275,539	527,419,089 SAFE
172	AI16Zai16z AI16Z	$0.175811	0.09%	-10.48%	-42.93%	$193,391,417	$80,289,042	1,099,998,809 AI16Z
173	ZRXゼロエックス ZRX	$0.224914	1.56%	-8.31%	-13.67%	$190,816,481	$38,163,701	848,396,563 ZRX
174	LAYERSolayer LAYER	$0.898793	4.12%	15.04%	-7.86%	$188,746,612	$175,753,701	210,000,000 LAYER
175	ACHAlchemy Pay ACH	$0.021445	3.01%	-6.47%	-15.95%	$188,426,829	$57,362,662	8,786,720,151 ACH
176	LPTLivepeer LPT	$4.82	2.27%	-12.61%	-18.55%	$186,736,275	$33,957,846	38,746,734 LPT
177	ACTAct I : The AI Prophecy ACT	$0.194693	0.36%	0.88%	1.38%	$184,616,633	$50,885,802	948,245,557 ACT
178	WEMIXWEMIX WEMIX	$0.438545	-2.22%	-10.08%	-14.13%	$183,393,423	$1,986,328	418,186,092 WEMIX
179	BabyDogeBaby Doge Coin BabyDoge	$1.10e-9	4.09%	-4.04%	-10.70%	$179,374,507	$51,408,692	163,712,275,621,471,488 BabyDoge
180	HOTHolo HOT	$0.001020	1.91%	-8.03%	-16.73%	$178,489,664	$19,676,831	174,973,824,809 HOT
181	XCHChia XCH	$12.48	3.13%	-7.51%	-22.92%	$174,191,988	$9,252,851	13,957,509 XCH
182	CELOCelo CELO	$0.305615	-0.15%	-9.63%	-14.05%	$172,754,282	$33,071,772	565,268,025 CELO
183	ZROLayerZero ZRO	$1.55	1.27%	-12.83%	-30.38%	$170,948,265	$62,230,944	110,000,000 ZRO
184	GASガス GAS	$2.62	1.82%	-5.67%	-14.88%	$170,185,827	$12,044,877	64,992,331 GAS
185	ORDIORDI ORDI	$8.04	-0.15%	-1.30%	-24.03%	$168,886,893	$128,501,571	21,000,000 ORDI
186	XEMネム XEM	$0.018751	-0.55%	-2.43%	0	$168,758,321	$38,462,732	8,999,999,999 XEM
187	DCRディクリ DCR	$10.13	0.17%	-6.57%	-9.53%	$168,842,833	$4,212,418	16,671,845 DCR
188	CHEEMSCheems (cheems.pet) CHEEMS	$8.97e-7	0.58%	-2.55%	19.65%	$168,223,406	$10,966,309	187,495,034,775,398 CHEEMS
189	CVXConvex Finance CVX	$1.70	1.95%	-16.12%	-14.80%	$168,037,880	$27,928,838	98,780,597 CVX
190	OSMOOsmosis OSMO	$0.234048	-3.36%	-10.70%	-12.93%	$167,360,971	$18,471,018	715,069,693 OSMO
191	SCシアコイン SC	$0.002978	1.68%	-4.71%	-12.35%	$166,818,225	$28,943,153	56,025,636,522 SC
192	IDSPACE ID ID	$0.184869	1.78%	-10.58%	-20.12%	$166,033,701	$20,030,521	898,113,153 ID
193	RVNRavencoin RVN	$0.011022	2.60%	-3.78%	-8.77%	$164,375,771	$19,531,704	14,913,793,602 RVN
194	YFIyearn.finance YFI	$4,784.33	-1.23%	-4.72%	-7.97%	$161,479,007	$39,159,456	33,752 YFI
195	WAVESウェイブス WAVES	$1.37	4.48%	-4.36%	1.00%	$160,549,093	$32,093,455	117,191,794 WAVES
196	ANKRAnkr ANKR	$0.015966	1.34%	-7.33%	-14.81%	$159,661,984	$20,852,323	10,000,000,000 ANKR
197	TRACOriginTrail TRAC	$0.319162	-1.09%	-15.38%	-11.80%	$159,579,227	$7,562,167	499,995,033 TRAC
198	ELFaelf ELF	$0.213846	-0.42%	-4.75%	-12.76%	$158,060,734	$19,283,271	739,132,174 ELF
199	MOCAMoca Network MOCA	$0.082168	0.48%	-7.06%	-12.30%	$157,318,608	$29,284,283	1,914,588,400 MOCA
200	SUNSun [New] SUN	$0.015960	-0.08%	-3.63%	-4.18%	$156,826,842	$55,450,893	9,826,548,921 SUN