暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 2

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
101	ZECジーキャッシュ ZEC	$32.91	0.55%	-6.08%	-13.53%	$522,869,540	$93,416,389	15,886,821 ZEC
102	ENSEthereum Name Service ENS	$14.57	-0.61%	2.09%	-2.44%	$522,163,318	$48,052,539	35,831,981 ENS
103	CORECore CORE	$0.512990	-0.45%	-3.34%	20.10%	$512,474,298	$19,877,087	998,995,362 CORE
104	MANAディセントラランド MANA	$0.263748	-0.78%	3.88%	9.50%	$512,265,069	$44,911,750	1,942,255,184 MANA
105	SPXSPX6900 SPX	$0.547207	-0.73%	8.05%	16.91%	$509,445,738	$46,598,341	930,993,090 SPX
106	TUSDTrueUSD TUSD	$0.998508	0.03%	0.05%	0	$494,776,665	$51,481,195	495,516,083 TUSD
107	PYTHPyth Network PYTH	$0.134918	-0.38%	1.59%	4.30%	$489,074,395	$25,039,510	3,624,987,793 PYTH
108	WIFdogwifhat WIF	$0.465606	-1.44%	10.25%	24.88%	$465,066,258	$241,884,581	998,840,821 WIF
109	KAVAKava KAVA	$0.425066	-0.31%	-0.26%	5.77%	$460,284,345	$15,803,635	1,082,853,469 KAVA
110	BERABerachain BERA	$4.08	-0.80%	-1.04%	-27.59%	$438,923,076	$77,922,054	107,480,000 BERA
111	DYDXdYdX DYDX	$0.569493	-0.87%	0.58%	-4.87%	$436,080,525	$9,420,442	765,735,081 DYDX
112	RSRReserve Rights RSR	$0.007694	-1.29%	1.64%	9.49%	$434,038,192	$31,358,032	56,411,487,115 RSR
113	NFTAPENFT NFT	$4.23e-7	-0.05%	-0.93%	-1.69%	$422,614,239	$17,524,226	999,990,000,000,000 NFT
114	LAYERSolayer LAYER	$1.95	0.31%	8.78%	29.10%	$409,341,562	$215,369,431	210,000,000 LAYER
115	RUNETHORChain RUNE	$1.16	-0.36%	2.13%	6.87%	$408,576,753	$112,385,494	351,582,622 RUNE
116	GRASSGrass GRASS	$1.65	-1.82%	2.17%	-1.15%	$402,539,700	$49,277,285	243,905,091 GRASS
117	EGLDMultiversX EGLD	$14.30	-0.51%	0.36%	2.01%	$401,958,857	$12,920,129	28,102,584 EGLD
118	XECeCash XEC	$0.000020	-0.48%	0.97%	4.04%	$394,798,110	$23,563,984	19,850,873,422,583 XEC
119	STRKStarknet STRK	$0.132338	-0.51%	0.01%	-2.72%	$384,477,528	$22,772,912	2,905,277,827 STRK
120	AXSAxie Infinity AXS	$2.37	-1.12%	2.28%	-12.48%	$380,363,752	$31,740,136	160,397,171 AXS
121	NEOネオ NEO	$5.39	-0.37%	-0.41%	6.72%	$380,071,642	$53,827,272	70,538,831 NEO
122	VIRTUALVirtuals Protocol VIRTUAL	$0.581395	-1.32%	6.32%	10.55%	$378,613,484	$158,466,300	651,215,638 VIRTUAL
123	CHZChiliz CHZ	$0.039330	-1.02%	0.39%	-3.94%	$374,717,074	$51,142,652	9,527,540,041 CHZ
124	ARArweave AR	$5.63	-0.64%	0.93%	1.58%	$369,922,637	$37,310,061	65,652,466 AR
125	COMPCompound COMP	$41.36	-0.92%	2.56%	-6.47%	$369,743,505	$25,802,888	8,940,348 COMP
126	CFXConflux CFX	$0.071668	-0.73%	0.15%	-11.55%	$366,883,339	$28,345,333	5,119,187,652 CFX
127	AEROAerodrome Finance AERO	$0.451434	-2.28%	1.41%	24.16%	$363,664,754	$41,791,553	805,576,954 AERO
128	WWormhole W	$0.076243	-0.20%	2.33%	-5.71%	$345,733,796	$67,125,865	4,534,655,350 W
129	PENGUPudgy Penguins PENGU	$0.005471	-1.74%	5.84%	18.37%	$343,881,377	$132,787,775	62,860,396,090 PENGU
130	SUPERSuperVerse SUPER	$0.595836	0.36%	6.53%	32.07%	$339,575,866	$25,969,497	569,914,985 SUPER
131	RONRonin RON	$0.546025	-1.22%	1.34%	-14.66%	$338,202,074	$6,264,677	619,389,699 RON
132	AIOZAIOZ Network AIOZ	$0.283033	-3.60%	22.76%	30.37%	$330,949,920	$64,343,682	1,169,296,834 AIOZ
133	WEMIXWEMIX WEMIX	$0.782057	0.49%	11.08%	53.25%	$328,174,510	$8,366,908	419,630,033 WEMIX
134	APEApeCoin APE	$0.435114	-0.77%	2.38%	0.16%	$327,489,445	$28,768,362	752,651,515 APE
135	LUNCTerra Classic LUNC	$0.000060	-0.76%	0.71%	2.17%	$324,859,698	$12,457,338	5,438,352,022,988 LUNC
136	TWTTrust Wallet Token TWT	$0.771931	-1.90%	-2.42%	-1.51%	$321,624,947	$9,615,270	416,649,900 TWT
137	AMPAmp AMP	$0.003776	0.23%	2.06%	5.30%	$318,039,360	$16,794,741	84,231,571,707 AMP
138	USDDUSDD USDD	$0.999430	-0.02%	0.02%	0.13%	$314,974,985	$5,449,605	315,154,469 USDD
139	BABYBabylon BABY	$0.134208	-2.24%	-3.68%	31.78%	$307,878,027	$675,157,961	2,294,036,491 BABY
140	AXLAxelar AXL	$0.324224	0.26%	1.69%	-3.20%	$305,987,759	$7,431,160	943,754,347 AXL
141	BEAMBeam BEAM	$0.006163	-1.14%	0.28%	-2.67%	$304,838,877	$23,055,095	49,466,004,168 BEAM
142	JSTJUST JST	$0.030638	-0.14%	0.35%	-2.74%	$303,317,454	$17,542,099	9,900,000,000 JST
143	FTTFTX Token FTT	$0.917296	-0.89%	-0.37%	-8.00%	$301,694,099	$12,932,046	328,895,104 FTT
144	BRETTBrett (Based) BRETT	$0.029528	-1.28%	1.13%	1.82%	$292,627,552	$24,375,498	9,910,236,395 BRETT
145	CHEEMSCheems (cheems.pet) CHEEMS	$0.000002	-0.21%	-3.68%	-1.60%	$282,693,966	$7,571,028	187,495,034,775,398 CHEEMS
146	AKTAkash Network AKT	$1.13	-1.22%	0.81%	4.90%	$280,205,845	$7,637,521	248,285,795 AKT
147	GNOグノーシス GNO	$107.94	-0.56%	2.53%	-6.43%	$279,325,972	$5,977,624	2,587,899 GNO
148	ZROLayerZero ZRO	$2.53	-0.31%	-2.40%	-9.69%	$277,820,901	$56,361,921	110,000,000 ZRO
149	POPCATPopcat (SOL) POPCAT	$0.278232	-2.45%	10.12%	76.33%	$272,660,319	$203,359,379	979,973,185 POPCAT
150	MELANIAOfficial Melania Meme MELANIA	$0.500239	-0.02%	-0.59%	-11.03%	$270,786,139	$14,348,605	541,313,720 MELANIA
151	MINAMina MINA	$0.218651	-0.77%	0.03%	-3.69%	$268,025,167	$14,922,790	1,225,814,965 MINA
152	GLMゴーレムネットワークトークン GLM	$0.265273	1.54%	4.76%	10.67%	$265,273,080	$55,324,115	1,000,000,000 GLM
153	CTCCreditcoin CTC	$0.587729	0.07%	0.13%	2.34%	$264,134,788	$25,305,191	449,416,053 CTC
154	MXMX Token MX	$2.70	-0.02%	0.17%	-4.78%	$256,355,233	$9,875,009	94,954,334 MX
155	ZKJPolyhedra Network ZKJ	$2.27	0.06%	0.70%	-0.12%	$255,911,859	$7,097,860	112,502,999 ZKJ
156	DASHダッシュ DASH	$20.80	-0.98%	0.45%	-2.16%	$254,170,308	$39,174,488	12,217,809 DASH
157	SAFESafe SAFE	$0.440759	-0.77%	-3.22%	-13.37%	$249,869,045	$19,802,909	566,906,176 SAFE
158	SFPSafePal SFP	$0.491546	-0.19%	0.19%	-1.58%	$245,772,753	$7,912,316	500,000,000 SFP
159	ATHAethir ATH	$0.028890	-0.41%	0.70%	-5.35%	$244,969,629	$27,128,296	8,479,398,819 ATH
160	MORPHOMorpho MORPHO	$1.02	-0.47%	0.35%	-8.57%	$242,561,626	$11,422,814	237,881,050 MORPHO
161	1INCH1inch Network 1INCH	$0.174044	-1.23%	-0.14%	-5.09%	$241,142,386	$12,635,150	1,385,525,403 1INCH
162	DEEPDeepBook Protocol DEEP	$0.078642	-2.01%	27.61%	27.04%	$240,485,810	$41,157,253	3,058,000,000 DEEP
163	TFUELTheta Fuel TFUEL	$0.033514	-0.57%	-0.68%	1.89%	$231,434,271	$3,284,924	6,905,620,045 TFUEL
164	BLURBlur BLUR	$0.099679	-0.94%	0.86%	0.34%	$228,144,412	$16,482,486	2,288,788,773 BLUR
165	KSMKusama KSM	$13.72	-0.70%	1.74%	-6.23%	$224,382,396	$7,667,484	16,359,154 KSM
166	ZILZilliqa ZIL	$0.011254	-0.81%	1.42%	2.53%	$222,498,620	$39,490,781	19,770,927,915 ZIL
167	SNXSynthetix SNX	$0.653547	-0.34%	-0.07%	-2.68%	$221,857,044	$15,128,466	339,466,217 SNX
168	QTUMクアンタム QTUM	$2.05	-0.60%	5.95%	7.68%	$216,553,719	$61,702,315	105,600,701 QTUM
169	MEWcat in a dogs world MEW	$0.002429	-0.87%	-2.97%	-8.63%	$215,907,179	$37,674,539	88,888,888,888 MEW
170	CKBNervos Network CKB	$0.004619	0.04%	8.78%	4.29%	$213,906,537	$108,098,724	46,307,933,701 CKB
171	DCRディクリ DCR	$12.63	-0.41%	-4.99%	6.21%	$211,380,457	$3,266,974	16,735,482 DCR
172	ZKZKsync ZK	$0.056113	-0.75%	5.85%	-4.41%	$206,216,721	$25,591,850	3,675,000,000 ZK
173	CVXConvex Finance CVX	$2.12	-0.40%	0.18%	13.18%	$204,877,151	$22,404,953	96,414,109 CVX
174	ASTRAstar ASTR	$0.026822	-0.81%	2.18%	0.78%	$204,851,030	$10,656,661	7,637,537,390 ASTR
175	ZRXゼロエックス ZRX	$0.241434	-0.53%	-3.95%	3.59%	$204,831,612	$58,412,209	848,396,563 ZRX
176	GASガス GAS	$3.14	0.39%	6.34%	47.66%	$203,937,517	$99,627,686	64,992,331 GAS
177	BabyDogeBaby Doge Coin BabyDoge	$1.23e-9	-0.85%	3.12%	6.67%	$201,003,001	$19,488,569	163,712,258,383,691,168 BabyDoge
178	EIGENEigenLayer EIGEN	$0.840657	-0.57%	0.58%	5.76%	$197,535,772	$17,677,478	234,977,761 EIGEN
179	KAITOKAITO KAITO	$0.815896	-0.62%	0.26%	-10.88%	$196,948,270	$66,738,479	241,388,889 KAITO
180	MOGMog Coin MOG	$4.99e-7	-0.31%	9.59%	48.36%	$194,835,405	$18,344,676	390,567,526,433,217 MOG
181	ACHAlchemy Pay ACH	$0.021879	-0.55%	-1.87%	3.87%	$194,791,545	$37,690,509	8,903,055,816 ACH
182	VTHOVeThor Token VTHO	$0.002195	0.15%	2.77%	7.44%	$193,943,712	$8,339,001	88,341,734,588 VTHO
183	BATベーシックアテンショントークン BAT	$0.128932	-0.62%	-0.74%	-2.27%	$192,838,892	$13,238,053	1,495,668,357 BAT
184	NOTNotcoin NOT	$0.001834	-0.29%	-1.54%	-5.47%	$187,861,539	$25,707,546	102,456,957,534 NOT
185	TRACOriginTrail TRAC	$0.368067	-0.37%	-2.79%	3.97%	$183,822,799	$2,183,145	499,426,956 TRAC
186	IOTXIoTeX IOTX	$0.019350	-0.46%	-1.21%	2.06%	$182,689,420	$9,775,272	9,441,369,057 IOTX
187	IDSPACE ID ID	$0.184463	-0.75%	0.56%	-1.12%	$182,606,157	$10,309,008	989,932,598 ID
188	ZETAZetaChain ZETA	$0.232360	-0.03%	-1.85%	0.03%	$181,306,459	$19,058,910	780,281,250 ZETA
189	DGBデジバイト DGB	$0.010222	0.34%	0.10%	10.35%	$180,282,898	$6,062,500	17,635,970,577 DGB
190	CELOCelo CELO	$0.306391	-0.48%	1.99%	1.06%	$174,017,288	$17,388,548	567,958,394 CELO
191	ROSEOasis ROSE	$0.024636	-0.20%	1.90%	4.38%	$174,031,918	$9,598,399	7,064,132,681 ROSE
192	GIGAGigachad GIGA	$0.018650	-1.37%	6.28%	34.82%	$173,490,043	$10,531,780	9,302,411,888 GIGA
193	MOCAMoca Network MOCA	$0.079402	0.22%	-0.59%	2.71%	$172,746,754	$22,803,314	2,175,607,065 MOCA
194	SCシアコイン SC	$0.003079	-0.17%	1.87%	7.24%	$172,528,788	$16,177,502	56,025,636,522 SC
195	ANKRAnkr ANKR	$0.017051	-0.73%	-0.07%	3.79%	$170,509,113	$17,033,182	10,000,000,000 ANKR
196	UXLINKUXLINK UXLINK	$0.501383	-0.25%	-0.57%	8.48%	$169,567,586	$158,723,456	338,200,000 UXLINK
197	ORCAOrca ORCA	$3.02	0.01%	-6.93%	45.40%	$168,336,300	$195,931,714	55,776,556 ORCA
198	HOTHolo HOT	$0.000962	-0.48%	-0.20%	-0.29%	$168,324,770	$8,182,043	174,981,146,525 HOT
199	VANAVana VANA	$5.55	-0.01%	1.99%	2.61%	$166,879,399	$25,926,438	30,084,000 VANA
200	ELFaelf ELF	$0.223575	-0.55%	-0.36%	-11.02%	$165,334,677	$15,662,572	739,504,983 ELF