暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 1
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$108,133 | 0.18% | -1.09% | 0.77% | $2,150,674,502,941 | $45,703,421,465 | 19,889,090 BTC |  |
| 2 |  |
$2,536.26 | 0.03% | -2.29% | 1.70% | $306,169,178,722 | $18,935,351,130 | 120,716,894 ETH |  |
| 3 |  |
$1.00 | 0.07% | 0.04% | 0.04% | $158,691,141,591 | $62,715,310,477 | 158,581,664,727 USDT |  |
| 4 |  |
$2.28 | 0.36% | -0.16% | -0.07% | $134,547,706,243 | $4,353,848,244 | 59,068,187,926 XRP |  |
| 5 |  |
$660.23 | 0.14% | -0.45% | 0.47% | $93,016,776,332 | $1,536,661,966 | 140,885,107 BNB |  |
| 6 |  |
$148.58 | 0.12% | -2.62% | -4.63% | $79,572,927,709 | $3,703,665,729 | 535,574,094 SOL |  |
| 7 |  |
$1.00 | 0.07% | 0.05% | 0.05% | $62,032,414,140 | $8,635,943,577 | 61,996,287,461 USDC |  |
| 8 |  |
$0.286518 | 0.12% | 0.11% | 2.47% | $27,155,615,324 | $338,535,676 | 94,778,083,368 TRX |  |
| 9 |  |
$0.167157 | 0.19% | -3.00% | 0.83% | $25,073,879,734 | $1,299,148,906 | 150,002,136,384 DOGE |  |
| 10 |  |
$0.577991 | 0.19% | -1.93% | 0.09% | $20,451,645,280 | $617,562,402 | 35,384,048,918 ADA |  |
| 11 |  |
$38.48 | -0.04% | -3.24% | -5.18% | $12,850,416,587 | $231,479,098 | 333,928,180 HYPE |  |
| 12 |  |
$2.85 | 0.31% | -3.20% | 2.30% | $9,846,629,076 | $675,735,174 | 3,455,015,253 SUI |  |
| 13 |  |
$493.18 | -0.08% | -0.67% | -3.57% | $9,811,462,430 | $318,072,816 | 19,894,094 BCH |  |
| 14 |  |
$13.36 | 0.21% | -2.01% | -0.56% | $9,058,981,949 | $296,782,888 | 678,099,970 LINK |  |
| 15 |  |
$9.05 | 0.13% | 0.31% | 0.12% | $8,353,971,952 | $1,688,875 | 923,114,398 LEO |  |
| 16 |  |
$0.248638 | 0.29% | -0.93% | 3.86% | $7,693,100,693 | $279,473,861 | 30,940,950,768 XLM |  |
| 17 |  |
$17.92 | 0.17% | -3.07% | -0.14% | $7,566,050,208 | $209,489,981 | 422,209,113 AVAX |  |
| 18 |  |
$0.000012 | 0.28% | -2.80% | 0.94% | $6,810,921,470 | $116,939,811 | 589,247,051,036,835 SHIB |  |
| 19 |  |
$2.75 | -0.11% | -3.21% | -5.99% | $6,784,192,161 | $273,518,234 | 2,468,632,196 TON |  |
| 20 |  |
$0.157533 | 0.20% | -1.75% | 4.45% | $6,678,070,289 | $184,841,715 | 42,391,439,526 HBAR |  |
| 21 |  |
$85.98 | 0.16% | -2.32% | -1.14% | $6,538,519,290 | $399,571,612 | 76,049,427 LTC |  |
| 22 |  |
$316.49 | 0.18% | -1.23% | -1.32% | $5,838,179,187 | $111,623,470 | 18,446,744 XMR |  |
| 23 |  |
$1.00 | 0.03% | 0.02% | 0.02% | $5,366,698,587 | $17,653,576,471 | 5,365,382,703 DAI |  |
| 24 |  |
$3.36 | 0.15% | -1.99% | -1.57% | $5,355,753,457 | $142,392,664 | 1,594,981,288 DOT |  |
| 25 |  |
$1.00 | 0.03% | 0 | -0.01% | $5,308,405,771 | $98,764,612 | 5,307,173,279 USDe |  |
| 26 |  |
$4.30 | 0.23% | -4.06% | -5.45% | $5,034,373,290 | $83,713,317 | 1,169,993,089 BGB |  |
| 27 |  |
$7.30 | 0.42% | -3.17% | 2.04% | $4,591,593,085 | $252,178,795 | 628,739,837 UNI |  |
| 28 |  |
$278.99 | -0.11% | -3.45% | 1.71% | $4,234,082,666 | $439,399,415 | 15,176,684 AAVE |  |
| 29 |  |
$0.000010 | 0.41% | -3.34% | 0.57% | $4,140,053,489 | $683,436,606 | 420,689,899,653,544 PEPE |  |
| 30 |  |
$0.454389 | 0.03% | -3.94% | -11.03% | $3,473,407,409 | $71,227,575 | 7,644,135,066 PI |  |
| 31 |  |
$48.19 | 0.21% | -1.41% | -3.39% | $2,891,657,193 | $4,888,503 | 60,000,000 OKB |  |
| 32 |  |
$317.91 | -0.40% | -3.76% | -5.73% | $2,857,496,997 | $93,630,751 | 8,988,470 TAO |  |
| 33 |  |
$4.43 | -0.11% | -1.71% | -9.37% | $2,857,368,675 | $89,460,688 | 644,594,815 APT |  |
| 34 |  |
$2.15 | 0.48% | -2.49% | 0.08% | $2,651,561,891 | $121,170,713 | 1,231,571,683 NEAR |  |
| 35 |  |
$4.76 | 0.58% | -2.52% | -3.48% | $2,548,007,182 | $49,289,774 | 535,167,050 ICP |  |
| 36 |  |
$16.50 | 0.32% | -1.79% | -0.72% | $2,518,217,032 | $64,009,941 | 152,616,395 ETC |  |
| 37 |  |
$0.080744 | -0.05% | -0.95% | -0.28% | $2,513,088,129 | $11,111,830 | 31,124,330,722 CRO |  |
| 38 |  |
$0.775787 | 0.44% | -3.52% | 0.30% | $2,450,796,116 | $103,372,687 | 3,159,107,529 ONDO |  |
| 39 |  |
$1.00 | 0.03% | 0 | 0.01% | $2,204,597,015 | $732,126,995 | 2,203,847,519 USD1 |  |
| 40 |  |
$0.074994 | 0.24% | -4.08% | -1.43% | $1,981,131,215 | $64,024,005 | 26,417,158,078 KAS |  |
| 41 |  |
$0.184156 | 0.29% | -0.70% | -3.26% | $1,926,065,932 | $102,076,585 | 10,458,909,886 POL |  |
| 42 |  |
$15.52 | 0.11% | 0.23% | 0.92% | $1,907,231,102 | $4,642,564 | 122,910,588 GT |  |
| 43 |  |
$0.566034 | 0.27% | -1.09% | -4.19% | $1,905,152,766 | $112,053,563 | 3,365,794,383 MNT |  |
| 44 |  |
$0.000022 | 1.80% | -1.51% | 53.64% | $1,792,277,647 | $993,845,103 | 80,543,174,711,080 BONK |  |
| 45 |  |
$0.020329 | 0.24% | -3.37% | -4.24% | $1,748,032,030 | $27,397,413 | 85,985,041,177 VET |  |
| 46 |  |
$8.56 | 0.06% | -1.58% | -3.64% | $1,712,077,289 | $139,555,579 | 199,999,343 TRUMP |  |
| 47 |  |
$0.078786 | 1.29% | -1.61% | -2.55% | $1,677,376,275 | $5,005,557 | 21,290,264,952 SKY |  |
| 48 |  |
$0.328136 | 0.24% | -2.78% | -4.54% | $1,628,615,302 | $155,067,529 | 4,963,238,296 ARB |  |
| 49 |  |
$3.14 | 0.27% | -3.67% | -2.65% | $1,626,857,108 | $43,594,643 | 518,128,769 RENDER |  |
| 50 |  |
$0.254720 | -0.16% | -4.31% | -5.07% | $1,618,668,165 | $110,812,371 | 6,354,687,500 ENA |  |
| 51 |  |
$0.664184 | 0.43% | -3.84% | -2.72% | $1,589,145,277 | $84,874,497 | 2,392,626,486 FET |  |
| 52 |  |
$4.04 | 0.25% | -1.84% | -2.31% | $1,580,039,804 | $67,826,394 | 390,934,204 ATOM |  |
| 53 |  |
$2.27 | 0.36% | -1.80% | -1.67% | $1,545,889,027 | $138,552,969 | 680,086,618 FIL |  |
| 54 |  |
$0.174770 | 0.46% | -2.09% | -5.14% | $1,510,119,036 | $42,544,344 | 8,640,621,615 ALGO |  |
| 55 |  |
$0.865167 | 0.34% | -4.55% | -4.61% | $1,478,911,986 | $102,099,399 | 1,709,395,466 WLD |  |
| 56 |  |
$0.998357 | 0.01% | 0.01% | -0.03% | $1,456,317,075 | $6,450,522,520 | 1,458,714,441 FDUSD |  |
| 57 |  |
$0.255495 | 0.03% | -4.29% | -9.46% | $1,419,772,491 | $110,446,194 | 5,556,944,444 SEI |  |
| 58 |  |
$11.03 | 0.20% | -0.50% | -1.17% | $1,406,215,688 | $2,038,506 | 127,467,222 KCS |  |
| 59 |  |
$0.432164 | 0.29% | -4.96% | -6.37% | $1,298,566,811 | $34,891,046 | 3,004,800,000 JUP |  |
| 60 |  |
$106.63 | 0.17% | -1.83% | -1.10% | $1,287,342,792 | $12,731,392 | 12,072,738 QNT |  |
| 61 |  |
$1.23 | 0.13% | -7.56% | -1.25% | $1,148,949,704 | $60,167,133 | 930,993,090 SPX |  |
| 62 |  |
$0.016293 | -0.06% | -1.76% | -5.71% | $1,132,139,258 | $6,246,398 | 69,484,444,098 FLR |  |
| 63 |  |
$1.56 | 0.13% | -3.79% | 12.65% | $1,095,246,537 | $200,112,357 | 700,217,947 TIA |  |
| 64 |  |
$1.09 | -0.34% | -8.93% | -4.60% | $1,093,015,503 | $217,227,971 | 999,998,256 FARTCOIN |  |
| 65 |  |
$0.064884 | -0.44% | 2.76% | 10.05% | $1,052,590,080 | $28,883,995 | 16,222,662,727 XDC |  |
| 66 |  |
$10.40 | 0.42% | -4.25% | -4.52% | $1,039,689,704 | $80,420,729 | 99,970,935 INJ |  |
| 67 |  |
$2.71 | 0.01% | -1.39% | -6.64% | $1,033,800,604 | $11,230,312 | 381,867,255 FORM |  |
| 68 |  |
$0.644884 | 0.49% | -3.19% | -1.78% | $988,887,350 | $17,760,528 | 1,533,434,299 STX |  |
| 69 |  |
$1.48 | 0.34% | -5.82% | -1.89% | $970,998,442 | $133,085,840 | 654,917,543 VIRTUAL |  |
| 70 |  |
$0.541995 | 0.47% | -1.61% | -4.80% | $949,676,023 | $131,217,996 | 1,752,186,819 OP |  |
| 71 |  |
$3,341.46 | 0.03% | -0.07% | 0.86% | $934,882,675 | $50,393,701 | 279,783 PAXG |  |
| 72 |  |
$0.014512 | 0.62% | -9.43% | 1.65% | $912,235,840 | $210,380,470 | 62,860,396,090 PENGU |  |
| 73 |  |
$0.149384 | 0.60% | -2.67% | -6.92% | $905,597,492 | $22,369,802 | 6,062,202,852 KAIA |  |
| 74 |  |
$3.15 | -0.44% | 3.07% | 5.65% | $903,091,686 | $55,280,370 | 286,466,121 IP |  |
| 75 |  |
$0.999879 | 0.01% | 0.06% | 0.03% | $890,871,359 | $22,333,077 | 890,978,953 PYUSD |  |
| 76 |  |
$0.306823 | 0.15% | -2.77% | -2.85% | $883,651,471 | $43,164,466 | 2,880,000,000 S |  |
| 77 |  |
$0.835906 | 0.70% | -6.27% | -4.10% | $834,936,415 | $329,973,202 | 998,840,222 WIF |  |
| 78 |  |
$3,335.71 | 0.09% | 0.04% | 0.93% | $822,331,383 | $29,078,765 | 246,524 XAUt |  |
| 79 |  |
$0.082837 | 0.43% | -3.77% | -2.33% | $818,031,693 | $29,072,936 | 9,875,210,670 GRT |  |
| 80 |  |
$1.21 | 0.42% | -2.06% | -0.38% | $785,003,692 | $7,655,053 | 646,145,840 NEXO |  |
| 81 |  |
$0.000081 | 0.18% | -7.25% | 7.59% | $777,568,161 | $164,159,552 | 9,624,059,037,962 FLOKI |  |
| 82 |  |
$2.25 | 0.27% | -1.22% | -4.16% | $776,806,888 | $36,801,724 | 345,216,055 CAKE |  |
| 83 |  |
$0.415891 | 0.25% | -2.90% | -6.30% | $776,213,362 | $24,823,343 | 1,866,386,427 IMX |  |
| 84 |  |
$0.486147 | 0.79% | -0.29% | -1.51% | $766,374,000 | $72,785,122 | 1,576,425,944 A |  |
| 85 |  |
$0.503984 | 0.50% | -0.85% | -4.64% | $686,479,919 | $79,877,006 | 1,362,107,158 CRV |  |
| 86 |  |
$0.682003 | 0.17% | -4.21% | -1.53% | $682,002,780 | $14,680,943 | 1,000,000,000 THETA |  |
| 87 |  |
$18.50 | 0.41% | -2.54% | -2.22% | $675,242,962 | $28,086,249 | 36,494,131 ENS |  |
| 88 |  |
$0.727932 | 0.35% | -2.97% | -2.28% | $652,900,064 | $56,008,573 | 896,924,006 LDO |  |
| 89 |  |
$7.74 | 1.05% | 2.13% | 3.36% | $648,512,737 | $5,495,738 | 83,733,426 DEXE |  |
| 90 |  |
$38.67 | 0.37% | -3.21% | 0.59% | $647,340,681 | $86,183,701 | 16,738,099 ZEC |  |
| 91 |  |
$1.84 | 0.08% | -7.73% | -17.88% | $637,199,362 | $45,138,221 | 345,684,145 JTO |  |
| 92 |  |
$0.014056 | 0.54% | -2.41% | -1.49% | $635,002,230 | $57,145,747 | 45,175,177,860 GALA |  |
| 93 |  |
$0.242344 | 0.26% | -2.15% | -0.11% | $623,620,437 | $28,157,457 | 2,573,289,190 SAND |  |
| 94 |  |
$0.518074 | 0.52% | -9.98% | -3.24% | $616,297,097 | $68,642,913 | 1,189,592,268 SYRUP |  |
| 95 |  |
$0.156926 | 0.23% | -2.46% | -2.25% | $607,476,604 | $11,225,229 | 3,871,094,455 IOTA |  |
| 96 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/16086.png){kind=small} |
$6.07e-7 | -0.03% | -0.65% | -0.73% | $598,651,241 | $15,653,898 | 986,061,142,857,000 BTT | ![Charts BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/16086.svg) |
| 97 |  |
$0.012073 | 0.40% | -2.39% | -8.28% | $596,954,416 | $22,849,191 | 49,444,999,677 JASMY |  |
| 98 |  |
$0.674719 | 0.87% | -5.60% | -17.37% | $574,662,902 | $37,197,975 | 851,707,640 AERO |  |
| 99 |  |
$2.13 | 0.20% | -2.81% | -0.27% | $571,216,190 | $65,149,535 | 267,648,553 RAY |  |
| 100 |  |
$0.008355 | 0.06% | 3.00% | -2.87% | $556,329,326 | $88,554,884 | 66,584,464,916 AB |  |