暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 1
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$75,957.51 | 0.21% | -0.13% | -1.66% | $1,527,378,753,467 | $27,636,464,478 | 20,108,331 BTC |  |
| 2 |  |
$2,245.33 | 0.23% | 0.33% | 0.20% | $274,374,277,843 | $10,368,852,920 | 122,197,894 ETH |  |
| 3 |  |
$0.998601 | -0.01% | 0.01% | -0.02% | $176,780,380,358 | $54,623,825,681 | 177,028,037,577 USDT |  |
| 4 |  |
$695.59 | 0.20% | 0.24% | -1.15% | $91,477,782,573 | $1,345,583,887 | 131,511,064 BNB |  |
| 5 |  |
$1.17 | -0.45% | -3.75% | -6.48% | $74,515,456,192 | $2,315,411,077 | 63,516,606,953 XRP |  |
| 6 |  |
$0.999742 | 0 | 0 | 0 | $70,387,922,049 | $11,355,914,001 | 70,406,069,978 USDC |  |
| 7 |  |
$90.41 | 0.20% | 0.43% | -6.42% | $53,428,702,855 | $2,269,163,902 | 590,982,642 SOL |  |
| 8 |  |
$0.317500 | -0.04% | -0.25% | -1.98% | $30,171,461,479 | $299,987,745 | 95,028,162,282 TRX |  |
| 9 |  |
$1,349.91 | 0.24% | 2.91% | 5.83% | $22,885,337,161 | $1,294,732,231 | 16,953,218 ZEC |  |
| 10 |  |
$79.29 | 0.51% | 1.92% | -11.50% | $20,066,076,484 | $881,569,938 | 253,069,145 HYPE |  |
| 11 |  |
$608.73 | -0.02% | -1.68% | 2.92% | $11,461,043,669 | $112,112,770 | 18,827,681 XMR |  |
| 12 |  |
$0.072484 | 0 | 0.61% | -4.44% | $11,354,167,012 | $451,410,883 | 156,643,602,860 DOGE |  |
| 13 |  |
$9.34 | -0.50% | -0.03% | -1.24% | $8,589,543,597 | $138,710 | 919,857,852 LEO |  |
| 14 |  |
$10.83 | 0.01% | -0.17% | -6.63% | $8,104,729,768 | $244,152,554 | 748,099,970 LINK |  |
| 15 |  |
$0.184855 | 0.23% | -0.15% | -4.75% | $6,807,899,219 | $194,144,671 | 36,828,375,236 ADA |  |
| 16 |  |
$0.153752 | 0.11% | -0.86% | -9.24% | $5,437,706,724 | $109,339,643 | 35,366,684,326 XLM |  |
| 17 |  |
$263.59 | 0.19% | -4.21% | -9.47% | $5,301,645,784 | $177,505,092 | 20,113,441 BCH |  |
| 18 |  |
$3.75 | 0.41% | 1.26% | -13.86% | $4,922,659,574 | $486,691,080 | 1,311,012,025 NEAR |  |
| 19 |  |
$0.999106 | 0 | 0.03% | 0.04% | $4,919,846,611 | $39,585,029 | 4,924,246,871 USDe |  |
| 20 |  |
$0.999777 | -0.04% | 0.04% | 0.01% | $4,485,778,454 | $8,906,040 | 4,486,776,999 DAI |  |
| 21 |  |
$6.98 | 0.71% | 0.26% | -0.88% | $4,354,103,471 | $374,205,019 | 623,908,422 UNI |  |
| 22 |  |
$52.31 | -0.15% | -0.16% | -5.43% | $4,069,625,601 | $161,448,099 | 77,802,492 LTC |  |
| 23 |  |
$0.094676 | 0.17% | -1.65% | -3.71% | $3,788,040,161 | $43,761,279 | 40,010,465,435 CC |  |
| 24 |  |
$8.33 | 0.12% | 0.52% | -3.24% | $3,701,033,501 | $171,353,146 | 444,143,978 AVAX |  |
| 25 |  |
$0.871636 | 0.27% | 1.22% | -3.46% | $3,607,739,588 | $284,094,336 | 4,139,043,544 SUI |  |
| 26 |  |
$0.997445 | -0.01% | -0.04% | -0.05% | $3,469,754,123 | $1,186,244,872 | 3,478,643,711 USD1 |  |
| 27 |  |
$1.10 | -0.14% | -1.04% | -7.55% | $3,127,321,715 | $77,931,812 | 2,852,341,654 GRAM |  |
| 28 |  |
$4,053.10 | -0.04% | 0.01% | 4.52% | $3,037,487,699 | $300,080,702 | 749,424 XAUt |  |
| 29 |  |
$0.067481 | -0.23% | -1.35% | -6.63% | $2,991,236,282 | $45,029,962 | 44,327,148,038 HBAR |  |
| 30 |  |
$0.999610 | 0 | 0 | -0.01% | $2,789,657,710 | $97,768,721 | 2,790,747,023 PYUSD |  |
| 31 |  |
$0.999728 | 0 | -0.02% | -0.01% | $2,723,316,458 | $421,339,755 | 2,724,057,746 USDG |  |
| 32 |  |
$0.999897 | 0 | -0.01% | 0 | $2,687,063,794 | $360,955,930 | 2,687,340,896 RLUSD |  |
| 33 |  |
$0.000005 | -0.13% | -1.21% | -5.16% | $2,670,685,611 | $41,566,941 | 589,238,179,460,409 SHIB |  |
| 34 |  |
$224.85 | 0.58% | 2.26% | -5.05% | $2,630,873,819 | $100,866,746 | 11,700,599 TAO |  |
| 35 |  |
$0.049934 | -0.07% | 1.58% | -3.61% | $2,534,788,467 | $4,148,620 | 50,762,471,715 CRO |  |
| 36 |  |
$193.46 | -0.46% | 1.57% | -1.10% | $2,335,601,393 | $51,617,896 | 12,072,738 QNT |  |
| 37 |  |
$0.164215 | 0.27% | 0.52% | -14.44% | $2,216,903,988 | $297,769,645 | 13,500,000,000 ENA |  |
| 38 |  |
$105.53 | 0.12% | -0.98% | -4.73% | $2,216,138,681 | $16,309,682 | 21,000,000 OKB |  |
| 39 |  |
$0.000005 | -0.31% | 1.91% | 1.02% | $2,065,887,125 | $430,577,635 | 413,772,350,098,130 PEPE |  |
| 40 |  |
$130.35 | -0.08% | 0.07% | -0.65% | $2,012,684,570 | $209,961,580 | 15,440,361 AAVE |  |
| 41 |  |
$0.682184 | -0.21% | -1.75% | -1.26% | $1,889,756,538 | $65,351,267 | 2,770,158,487 ASTER |  |
| 42 |  |
$0.818827 | 0.13% | -0.60% | -13.70% | $1,879,139,876 | $1,573,722 | 2,294,916,879 M |  |
| 43 |  |
$4,061.27 | 0 | 0.03% | 4.26% | $1,818,333,650 | $147,657,311 | 447,725 PAXG |  |
| 44 |  |
$0.003946 | 0.69% | 0.42% | -4.58% | $1,811,468,520 | $111,408,531 | 459,063,855,409 PUMP |  |
| 45 |  |
$0.371090 | 0.10% | -1.27% | -10.87% | $1,806,958,202 | $101,371,957 | 4,869,330,647 ONDO |  |
| 46 |  |
$0.998609 | 0 | -0.01% | 0 | $1,609,403,017 | $204,490,425 | 1,611,644,735 U |  |
| 47 |  |
$0.906409 | 0.08% | -1.79% | -5.60% | $1,550,801,752 | $54,298,698 | 1,710,928,949 DOT |  |
| 48 |  |
$0.999090 | 0.05% | 0.13% | 0.04% | $1,524,027,442 | $3,082,327 | 1,525,414,889 USDD |  |
| 49 |  |
$0.064301 | -0.82% | -0.76% | -3.27% | $1,505,920,535 | $12,161,069 | 23,419,769,045 SKY |  |
| 50 |  |
$0.449524 | 0.47% | 2.76% | -4.84% | $1,484,330,643 | $20,279,695 | 3,302,003,383 MNT |  |
| 51 |  |
$0.046238 | -0.40% | -1.61% | -7.65% | $1,469,444,523 | $55,044,695 | 31,780,184,665 WLFI |  |
| 52 |  |
$2.42 | -0.43% | -0.02% | -3.68% | $1,352,381,967 | $29,963,909 | 558,262,817 ICP |  |
| 53 |  |
$0.343105 | 0.28% | -1.34% | -14.28% | $1,285,076,870 | $197,623,544 | 3,745,431,884 WLD |  |
| 54 |  |
$1.74 | 0.20% | 0.90% | -3.20% | $1,216,619,020 | $9,052,087 | 699,992,030 BGB |  |
| 55 |  |
$0.143022 | -0.04% | 1.43% | 4.09% | $1,146,757,114 | $31,397,919 | 8,018,019,892 JST |  |
| 56 |  |
$2.11 | -0.15% | -0.66% | -0.26% | $1,135,852,800 | $15,911,485 | 538,897,777 MORPHO |  |
| 57 |  |
$0.164715 | 0.09% | 0.34% | 1.59% | $1,135,233,200 | $151,980,745 | 6,892,115,031 ARB |  |
| 58 |  |
$6.99 | -0.29% | 0.12% | -2.57% | $1,111,631,445 | $28,836,229 | 158,944,712 ETC |  |
| 59 |  |
$21.06 | 0.42% | 0.19% | -6.44% | $1,035,564,741 | $26,529,758 | 49,178,631 VVV |  |
| 60 |  |
$9.61 | -0.22% | 0.81% | 2.26% | $1,006,186,845 | $13,995,834 | 104,701,702 GT |  |
| 61 |  |
$7.11 | -0.15% | -1.16% | 0.11% | $992,976,967 | $4,526,799 | 139,655,021 KCS |  |
| 62 |  |
$0.091964 | 0.05% | -1.89% | -1.87% | $979,010,552 | $84,026,333 | 10,645,539,022 POL |  |
| 63 |  |
$0.095941 | -0.41% | 2.98% | 0.89% | $870,969,705 | $58,046,652 | 9,078,207,358 ALGO |  |
| 64 |  |
$3.47 | 0.89% | 2.80% | 24.85% | $868,113,912 | $75,013,956 | 250,000,000 LIT |  |
| 65 |  |
$0.074976 | 0.04% | -0.41% | -4.47% | $851,442,226 | $4,138,134 | 11,356,213,539 PI |  |
| 66 |  |
$8.42 | 0.27% | 1.64% | 17.89% | $842,228,646 | $116,380,360 | 99,970,955 INJ |  |
| 67 |  |
$0.029990 | -0.10% | -0.29% | -9.16% | $833,645,321 | $7,066,983 | 27,797,109,224 KAS |  |
| 68 |  |
$1.57 | -0.02% | 2.81% | -1.29% | $816,623,973 | $19,776,499 | 518,776,241 RENDER |  |
| 69 |  |
$0.242624 | -0.18% | -1.25% | -6.58% | $805,357,162 | $18,227,642 | 3,319,369,204 JUP |  |
| 70 |  |
$1.39 | -0.14% | -1.16% | -9.05% | $749,148,109 | $26,845,857 | 540,051,801 ATOM |  |
| 71 |  |
$0.813630 | -0.23% | 1.41% | -5.44% | $687,879,556 | $56,746,256 | 845,444,904 FIL |  |
| 72 |  |
$0.031063 | -0.51% | 1.41% | -1.75% | $667,427,131 | $11,775,875 | 21,486,527,451 XDC |  |
| 73 |  |
$1.63 | -0.55% | 1.32% | -3.46% | $661,592,801 | $48,090,105 | 405,415,780 ZRO |  |
| 74 |  |
$0.348020 | -0.41% | 1.76% | 17.55% | $654,580,303 | $20,887,067 | 1,880,868,137 STX |  |
| 75 |  |
$0.606389 | 0.07% | 3.43% | -2.83% | $653,143,872 | $40,591,270 | 1,077,104,573 AERO |  |
| 76 |  |
$0.038846 | 0.22% | -0.59% | -2.22% | $645,124,621 | $11,423,658 | 16,607,399,401 NIGHT |  |
| 77 |  |
$1.92 | -0.06% | -0.11% | -0.21% | $629,875,599 | $18,754,692 | 328,257,182 CAKE |  |
| 78 |  |
$47.41 | 0.95% | 5.04% | -2.65% | $611,198,655 | $60,006,590 | 12,890,565 DASH |  |
| 79 |  |
$0.580421 | -0.51% | 2.68% | -7.41% | $560,309,070 | $33,512,405 | 965,350,000 ETHFI |  |
| 80 |  |
$0.602193 | -0.02% | 0.49% | -6.33% | $532,389,278 | $22,429,633 | 884,083,894 APT |  |
| 81 |  |
$0.065545 | -0.91% | 3.72% | -0.72% | $516,166,886 | $18,318,607 | 7,874,958,833 PYTH |  |
| 82 |  |
$0.512083 | -0.43% | 7.36% | -3.19% | $512,082,509 | $4,011,501 | 1,000,000,000 币安人生 |  |
| 83 |  |
$0.005750 | 0.01% | -1.88% | -5.28% | $504,540,537 | $2,910,060 | 87,740,786,356 FLR |  |
| 84 |  |
$0.998686 | 0.06% | 0.03% | 0.03% | $493,865,235 | $10,924,242 | 494,515,083 TUSD |  |
| 85 |  |
$1.79 | -0.11% | 4.96% | 9.15% | $483,220,056 | $39,504,415 | 269,963,563 RAY |  |
| 86 |  |
$0.737763 | 0.05% | -4.04% | -4.22% | $476,702,736 | $8,229,730 | 646,145,840 NEXO |  |
| 87 |  |
$0.005411 | -0.25% | -0.29% | -8.37% | $465,282,455 | $6,805,408 | 85,985,041,177 VET |  |
| 88 |  |
$1.11 | 0.03% | -0.67% | -0.15% | $450,772,805 | $52,083,771 | 404,731,147 EURC |  |
| 89 |  |
$0.024842 | -0.92% | -5.29% | -5.92% | $447,153,241 | $7,005,363 | 18,000,000,000 STABLE |  |
| 90 |  |
$0.436450 | 0.12% | 3.73% | -6.70% | $431,911,011 | $24,086,979 | 989,601,328 TIA |  |
| 91 |  |
$1.40 | -0.16% | 10.99% | 39.94% | $419,409,477 | $40,655,205 | 300,352,220 PIEVERSE |  |
| 92 |  |
$0.263761 | 0.06% | 3.34% | -8.29% | $417,579,417 | $27,593,194 | 1,583,171,429 CRV |  |
| 93 |  |
$0.006540 | 0.03% | -1.41% | -11.18% | $411,104,427 | $70,950,128 | 62,860,396,090 PENGU |  |
| 94 |  |
$0.108970 | -0.65% | -2.68% | 0.06% | $400,689,983 | $10,209,431 | 3,677,076,408 KITE |  |
| 95 |  |
$0.568387 | 0.07% | -0.31% | -4.32% | $374,596,723 | $45,504,766 | 659,051,770 VIRTUAL |  |
| 96 |  |
$0.046545 | -0.14% | 1.92% | -4.82% | $358,387,088 | $27,647,838 | 7,699,722,222 SEI |  |
| 97 |  |
$0.146691 | -0.30% | 0.31% | -11.02% | $356,328,530 | $122,778,815 | 2,429,114,217 FET |  |
| 98 |  |
$17.12 | 0.06% | 0.49% | -1.34% | $344,231,724 | $8,829,376 | 20,107,531 BSV |  |
| 99 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/16086.png){kind=small} |
$3.55e-7 | 0 | -0.10% | 0.26% | $342,870,908 | $19,118,311 | 965,416,274,329,945 BTT | ![Charts BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/16086.svg) |
| 100 |  |
$0.368135 | 1.84% | 6.36% | 0.84% | $342,730,693 | $6,989,999 | 930,993,090 SPX |  |