코인마켓캡 순위, 채팅, 상세보기 - 페이지 2
| # | 이름 | 가격 | %1시간 | % 24시간 | % 7일 | 시가 총액 | 거래량(24h) | 순환 공급 | 가격 그래프 (7일) |
|---|---|---|---|---|---|---|---|---|---|
| 101 |  |
$3.38 | 0.07% | -1.71% | -2.52% | $555,836,735 | $29,535,770 | 164,652,525 PENDLE |  |
| 102 |  |
$0.398909 | -0.35% | -3.80% | -2.23% | $550,826,345 | $23,229,111 | 1,380,833,333 WAL |  |
| 103 |  |
$0.095210 | -0.13% | -4.38% | -8.75% | $547,453,581 | $20,586,009 | 5,749,985,892 PYTH |  |
| 104 |  |
$0.519117 | -0.01% | -2.54% | -3.58% | $545,067,837 | $11,302,709 | 1,049,989,821 XTZ |  |
| 105 |  |
$0.262383 | -0.30% | -1.53% | 3.82% | $516,823,100 | $24,478,706 | 1,969,729,010 MANA |  |
| 106 |  |
$0.323940 | -0.26% | -1.59% | -1.15% | $516,143,862 | $16,194,422 | 1,593,331,825 FLOW |  |
| 107 |  |
$25.03 | -0.51% | 2.93% | -2.46% | $497,873,298 | $61,914,612 | 19,889,209 BSV |  |
| 108 |  |
$0.997109 | 0 | -0.04% | -0.09% | $493,085,207 | $50,574,975 | 494,515,083 TUSD |  |
| 109 |  |
$0.485807 | -0.25% | -3.23% | -6.12% | $488,284,800 | $13,924,335 | 1,005,100,367 CORE |  |
| 110 |  |
$0.999778 | -0.01% | -0.01% | -0.02% | $485,136,046 | $59,576,816 | 485,243,639 RLUSD |  |
| 111 |  |
$0.142633 | -0.06% | -3.55% | 4.32% | $475,967,536 | $13,346,294 | 3,337,000,000 DEEP |  |
| 112 |  |
$0.013582 | -0.23% | -3.07% | -7.92% | $465,321,075 | $19,031,796 | 34,259,922,925 XCN |  |
| 113 |  |
$1.32 | -0.22% | -1.95% | -1.61% | $462,359,253 | $50,501,068 | 351,491,403 RUNE |  |
| 114 |  |
$0.601688 | -0.31% | -1.97% | -1.70% | $452,861,118 | $20,609,226 | 752,651,515 APE |  |
| 115 |  |
$2.44 | 1.81% | 5.18% | 8.18% | $449,782,991 | $7,448,699 | 184,651,692 HNT |  |
| 116 |  |
$4.40e-7 | -0.05% | -0.21% | 0.16% | $439,500,354 | $9,251,571 | 999,990,000,000,000 NFT |  |
| 117 |  |
$0.004329 | 0.40% | -8.74% | 6.18% | $432,918,383 | $23,401,343 | 100,000,000,000 DOG |  |
| 118 |  |
$1.35 | 0.20% | -3.16% | 0.03% | $430,438,646 | $9,610,097 | 319,221,089 MORPHO |  |
| 119 |  |
$1.00 | 0.01% | 0.01% | -0.03% | $428,938,896 | $6,636,095 | 428,914,014 USDD |  |
| 120 |  |
$0.392553 | -0.18% | -0.68% | -2.13% | $425,077,667 | $13,492,926 | 1,082,853,331 KAVA |  |
| 121 |  |
$0.041936 | -0.01% | -6.73% | -2.75% | $415,597,604 | $21,433,567 | 9,910,236,395 BRETT |  |
| 122 |  |
$0.006958 | -0.12% | -3.27% | 2.28% | $402,928,592 | $15,199,112 | 57,911,733,088 RSR |  |
| 123 |  |
$0.111122 | 0.28% | -3.09% | -4.83% | $399,400,457 | $20,881,722 | 3,594,239,418 STRK |  |
| 124 |  |
$0.149854 | 0.22% | -4.60% | -11.27% | $389,621,302 | $23,576,697 | 2,600,000,000 MOVE |  |
| 125 |  |
$0.517191 | -0.27% | -2.02% | -0.11% | $388,069,420 | $8,204,977 | 750,339,924 DYDX |  |
| 126 |  |
$0.637941 | -0.23% | -4.05% | -1.61% | $386,270,889 | $8,940,424 | 605,495,947 SUPER |  |
| 127 |  |
$40.61 | -0.28% | -2.56% | -8.86% | $381,400,170 | $31,449,804 | 9,391,409 COMP |  |
| 128 |  |
$5.40 | -0.15% | -1.43% | -1.18% | $380,635,601 | $23,416,642 | 70,538,831 NEO |  |
| 129 |  |
$13.22 | -0.23% | -2.08% | -2.33% | $375,436,603 | $9,802,265 | 28,409,121 EGLD |  |
| 130 |  |
$0.073373 | -0.08% | -1.53% | -1.89% | $374,273,274 | $18,904,143 | 5,100,978,352 CFX |  |
| 131 |  |
$9.54e-7 | -0.65% | -7.39% | -5.77% | $372,479,188 | $14,500,412 | 390,567,526,433,217 MOG |  |
| 132 |  |
$0.371387 | 0.16% | -6.66% | 3.79% | $371,386,800 | $36,319,191 | 1,000,000,000 B |  |
| 133 |  |
$0.000018 | -0.24% | -2.30% | -1.06% | $363,269,247 | $6,383,236 | 19,889,045,297,582 XEC |  |
| 134 |  |
$0.960213 | 0.01% | 0.14% | -0.66% | $359,879,832 | $84,148,540 | 374,791,785 ETHFI |  |
| 135 |  |
$0.302153 | -0.03% | -3.77% | -1.79% | $358,919,373 | $7,181,730 | 1,187,872,902 AIOZ |  |
| 136 |  |
$1.47 | -0.64% | -6.71% | -7.67% | $354,024,252 | $33,028,251 | 241,388,889 KAITO |  |
| 137 |  |
$2.12 | -0.16% | -2.91% | -6.28% | $350,872,385 | $20,944,860 | 165,581,218 AXS |  |
| 138 |  |
$1.12 | -0.10% | -4.23% | -2.68% | $348,607,475 | $42,264,648 | 312,566,706 EIGEN |  |
| 139 |  |
$0.034329 | -0.02% | -1.25% | 0.11% | $339,859,509 | $20,954,880 | 9,900,000,000 JST |  |
| 140 |  |
$0.034985 | -0.39% | -2.79% | -0.71% | $339,542,203 | $36,538,313 | 9,705,226,861 CHZ |  |
| 141 |  |
$5.04 | 0.08% | -2.82% | -2.99% | $330,721,627 | $17,106,693 | 65,652,466 AR |  |
| 142 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/10529.png){kind=small} |
$0.017243 | -0.29% | -0.06% | 5.50% | $330,191,138 | $8,857,585 | 19,148,968,393 SUN | ![Charts Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/10529.svg) |
| 143 |  |
$0.044841 | -0.38% | -3.55% | -5.03% | $320,946,510 | $17,654,477 | 7,157,421,942 ZK |  |
| 144 |  |
$0.314000 | 0.03% | -2.09% | -4.42% | $313,002,616 | $7,445,585 | 996,824,610 AXL |  |
| 145 |  |
$0.471003 | 0.07% | -3.07% | 5.48% | $310,503,875 | $6,845,316 | 659,239,688 RON |  |
| 146 |  |
$0.000056 | -0.10% | -1.95% | -0.48% | $305,323,571 | $7,428,258 | 5,465,666,240,064 LUNC |  |
| 147 |  |
$0.064140 | -0.01% | -4.48% | -10.53% | $298,795,186 | $27,207,487 | 4,658,510,059 W |  |
| 148 |  |
$0.005973 | -0.14% | -4.89% | 4.72% | $295,475,406 | $16,108,175 | 49,466,004,168 BEAM |  |
| 149 |  |
$110.10 | -0.29% | -1.62% | -0.41% | $290,562,585 | $2,972,305 | 2,639,032 GNO |  |
| 150 |  |
$0.694196 | -0.36% | -1.97% | -0.59% | $289,236,584 | $5,903,769 | 416,649,900 TWT |  |
| 151 |  |
$1.16 | -0.61% | 4.23% | 10.96% | $283,623,915 | $66,329,881 | 243,905,091 GRASS |  |
| 152 |  |
$0.003362 | -0.50% | -2.40% | -0.03% | $283,192,192 | $10,166,055 | 84,231,607,064 AMP |  |
| 153 |  |
$0.281927 | -0.28% | -8.13% | -5.93% | $276,280,537 | $44,088,413 | 979,973,185 POPCAT |  |
| 154 |  |
$0.811139 | 0.30% | -0.39% | 1.97% | $266,779,684 | $6,883,997 | 328,895,104 FTT |  |
| 155 |  |
$15.77 | -0.30% | -0.12% | 5.11% | $266,398,917 | $2,797,966 | 16,892,876 DCR |  |
| 156 |  |
$0.189860 | 0.09% | 0.27% | 6.71% | $264,658,972 | $25,641,352 | 1,393,972,552 1INCH |  |
| 157 |  |
$0.582474 | 0.39% | -2.23% | -0.60% | $264,685,389 | $7,448,687 | 454,416,053 CTC |  |
| 158 |  |
$1.05 | 0.10% | -1.80% | 1.34% | $261,381,998 | $5,610,776 | 248,285,795 AKT |  |
| 159 |  |
$0.026276 | -0.23% | -1.60% | -7.91% | $260,017,230 | $17,379,650 | 9,895,446,319 ATH |  |
| 160 |  |
$0.003738 | 0.01% | -7.40% | 1.65% | $257,943,740 | $38,145,746 | 69,000,000,000 TURBO |  |
| 161 |  |
$0.422798 | 0.03% | -4.68% | 4.72% | $256,651,603 | $16,440,752 | 607,031,526 SAFE |  |
| 162 |  |
$0.000001 | 0.11% | -2.85% | -5.02% | $255,405,615 | $4,230,726 | 187,495,034,775,398 CHEEMS |  |
| 163 |  |
$6.04 | -0.84% | -2.85% | -2.10% | $254,838,877 | $36,635,761 | 42,172,399 LPT |  |
| 164 |  |
$19.78 | -0.28% | -1.94% | -1.32% | $243,764,029 | $22,324,397 | 12,326,830 DASH |  |
| 165 |  |
$0.072402 | 4.61% | 4.29% | 2.70% | $244,890,337 | $21,018,472 | 3,382,370,370 MOCA |  |
| 166 |  |
$0.002653 | 0.29% | -4.77% | -0.34% | $235,846,230 | $37,241,886 | 88,888,888,888 MEW |  |
| 167 |  |
$2.45 | 0.75% | -1.04% | 4.70% | $231,429,065 | $5,139,280 | 94,310,834 MX |  |
| 168 |  |
$0.032667 | -0.08% | -0.08% | -5.04% | $228,584,038 | $2,530,798 | 6,997,363,878 TFUEL |  |
| 169 |  |
$0.226880 | -0.25% | -0.61% | 1.78% | $226,879,678 | $13,852,846 | 1,000,000,000 GLM |  |
| 170 |  |
$0.451198 | -0.32% | -0.15% | -0.49% | $225,599,055 | $3,248,084 | 500,000,000 SFP |  |
| 171 |  |
$2.27 | 0.29% | -3.18% | -3.08% | $223,096,137 | $9,372,081 | 98,168,055 CVX |  |
| 172 |  |
$0.214699 | 0.83% | -5.48% | -6.86% | $214,667,750 | $115,371,419 | 999,852,454 PNUT |  |
| 173 |  |
$0.002523 | -0.38% | -6.02% | -24.56% | $213,364,976 | $18,782,401 | 84,561,185,859 ZBCN |  |
| 174 |  |
$0.105269 | -1.15% | -8.81% | 19.46% | $210,538,324 | $27,221,186 | 2,000,000,000 PLUME |  |
| 175 |  |
$1.78 | -0.38% | -3.05% | -7.34% | $210,548,866 | $19,852,114 | 118,361,457 ZRO |  |
| 176 |  |
$0.010286 | 0.01% | -2.26% | -3.84% | $208,598,215 | $9,261,800 | 20,280,029,232 ZIL |  |
| 177 |  |
$12.44 | -0.33% | -2.79% | -3.76% | $208,260,723 | $10,220,730 | 16,736,283 KSM |  |
| 178 |  |
$1.96 | -0.23% | -1.56% | -0.14% | $207,457,865 | $52,501,022 | 105,716,039 QTUM |  |
| 179 |  |
$1.17 | 0.12% | -0.68% | -0.57% | $207,361,426 | $31,730,615 | 176,846,290 EURC |  |
| 180 |  |
$0.000504 | -0.04% | -3.14% | 8.74% | $205,641,831 | $14,772,694 | 408,069,300,000 TOSHI |  |
| 181 |  |
$0.165404 | -0.01% | -2.90% | -2.76% | $205,219,553 | $9,666,971 | 1,240,718,473 MINA |  |
| 182 |  |
$0.205505 | -0.16% | -3.72% | -1.60% | $200,915,724 | $33,732,717 | 977,667,598 OM |  |
| 183 |  |
$0.021042 | -0.12% | -1.61% | 1.06% | $198,667,156 | $4,112,337 | 9,441,368,979 IOTX |  |
| 184 |  |
$1.64 | -0.02% | -2.79% | -6.83% | $198,057,545 | $23,529,231 | 120,425,508 BERA |  |
| 185 |  |
$0.012685 | -0.07% | -1.89% | -8.28% | $194,574,089 | $7,843,088 | 15,338,913,925 RVN |  |
| 186 |  |
$2.93 | -1.16% | 1.69% | 6.75% | $190,112,535 | $30,288,608 | 64,992,331 GAS |  |
| 187 |  |
$0.551444 | -0.31% | -3.43% | -5.29% | $189,402,481 | $9,041,092 | 343,466,217 SNX |  |
| 188 |  |
$1.13e-9 | -0.23% | -4.42% | -2.34% | $188,592,488 | $11,057,039 | 167,111,970,385,691,232 BabyDoge |  |
| 189 |  |
$0.125901 | -0.22% | -1.03% | -2.12% | $188,305,666 | $9,649,992 | 1,495,668,357 BAT |  |
| 190 |  |
$0.409889 | 0.03% | -4.00% | 8.42% | $185,565,284 | $3,023,214 | 452,720,482 WEMIX |  |
| 191 |  |
$0.216371 | -0.41% | -1.73% | -0.92% | $183,568,098 | $24,495,771 | 848,396,563 ZRX |  |
| 192 |  |
$1.95 | 0.18% | -0.64% | -3.95% | $177,984,205 | $5,284,191 | 91,051,084 FRAX |  |
| 193 |  |
$0.001779 | -0.29% | -2.98% | -2.51% | $176,911,119 | $15,206,559 | 99,433,648,858 NOT |  |
| 194 |  |
$0.021743 | -0.25% | -1.89% | -5.20% | $176,800,714 | $5,752,999 | 8,131,201,253 ASTR |  |
| 195 |  |
$0.000418 | -0.01% | -4.58% | 7.25% | $175,652,252 | $64,041,482 | 420,684,667,586 NEIRO |  |
| 196 |  |
$0.176880 | 0.22% | -7.58% | 20.15% | $175,105,905 | $108,105,105 | 989,971,791 MOODENG |  |
| 197 |  |
$0.023438 | -0.40% | -2.68% | -7.03% | $173,219,693 | $6,863,168 | 7,390,395,944 ROSE |  |
| 198 |  |
$0.018679 | -0.42% | -1.49% | 1.44% | $172,516,658 | $28,044,285 | 9,235,685,318 ACH |  |
| 199 |  |
$5,082.82 | -0.17% | -2.53% | -0.84% | $171,846,736 | $12,359,761 | 33,809 YFI |  |
| 200 |  |
$0.001870 | -0.26% | -2.70% | -3.55% | $171,071,560 | $2,693,669 | 91,475,662,173 VTHO |  |