Kryptowährung Marktkapitalisierungen - Seite 2
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 101 |  |
$0.422981 | 0.41% | -0.34% | -6.35% | $332,998,273 | $30,238,464 | 787,264,625 ETHFI |  |
| 102 |  |
$3.34e-7 | -0.04% | -0.21% | 2.67% | $330,758,021 | $10,397,093 | 990,105,592,982,875 NFT |  |
| 103 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/16086.png){kind=small} |
$3.23e-7 | -0.20% | -1.52% | 1.88% | $319,232,136 | $8,451,070 | 987,037,885,840,675 BTT | ![Charts BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/16086.svg) |
| 104 |  |
$0.214469 | 0.40% | -2.38% | -2.44% | $318,716,946 | $63,545,202 | 1,486,074,806 CRV |  |
| 105 |  |
$117.46 | -0.11% | -1.53% | -4.46% | $310,002,426 | $1,656,126 | 2,639,269 GNO |  |
| 106 |  |
$15.46 | 0.25% | 0.81% | -7.82% | $309,359,020 | $16,711,650 | 20,015,103 BSV |  |
| 107 |  |
$2.98 | 0 | -2.02% | 1.54% | $297,620,077 | $57,205,999 | 99,970,955 INJ |  |
| 108 |  |
$0.350785 | 0.35% | 4.79% | 8.23% | $297,883,375 | $133,559,245 | 849,190,158 LDO |  |
| 109 |  |
$0.317252 | -0.10% | -3.53% | 5.54% | $295,359,446 | $8,025,543 | 930,993,090 SPX |  |
| 110 |  |
$0.046860 | -0.16% | -2.29% | -2.08% | $294,888,412 | $7,412,316 | 6,292,970,016 KAIA |  |
| 111 |  |
$0.144815 | 0.03% | -2.23% | 1.69% | $289,630,130 | $25,410,446 | 2,000,000,000 IMX |  |
| 112 |  |
$0.305616 | 0.06% | -2.46% | 0.99% | $276,415,767 | $22,428,071 | 904,455,495 TIA |  |
| 113 |  |
$0.053099 | 0.27% | -3.89% | 2.75% | $276,182,160 | $28,431,767 | 5,201,231,117 CFX |  |
| 114 |  |
$0.078673 | 0.41% | -1.08% | -8.56% | $273,108,489 | $7,443,835 | 3,471,417,500 2Z |  |
| 115 |  |
$0.000028 | -0.47% | -4.41% | -0.68% | $267,009,296 | $39,666,257 | 9,537,790,788,444 FLOKI |  |
| 116 |  |
$0.005278 | 0.19% | -2.43% | -0.43% | $260,961,180 | $10,434,476 | 49,444,999,677 JASMY |  |
| 117 |  |
$0.002607 | 0.59% | 0.43% | 0.45% | $260,677,956 | $6,800,787 | 99,998,779,336 ZBCN |  |
| 118 |  |
$0.023944 | 0.19% | -2.73% | -2.78% | $258,094,166 | $19,677,691 | 10,779,148,903 GRT |  |
| 119 |  |
$1.01 | 0.08% | -10.59% | -10.05% | $253,202,851 | $42,805,515 | 250,000,000 LIT |  |
| 120 |  |
$0.217588 | -0.41% | -6.66% | -1.27% | $252,902,733 | $15,923,527 | 1,162,303,449 SYRUP |  |
| 121 |  |
$0.095907 | 0.33% | -3.02% | 12.03% | $251,413,061 | $21,315,912 | 2,621,428,571 H |  |
| 122 |  |
$0.042623 | -0.05% | -2.87% | -0.88% | $245,081,304 | $13,505,681 | 5,749,982,255 PYTH |  |
| 123 |  |
$0.136147 | -0.37% | 0.78% | -9.24% | $245,064,668 | $53,104,575 | 1,800,000,000 KITE |  |
| 124 |  |
$0.133660 | -0.28% | -1.64% | 2.61% | $240,587,455 | $175,100,655 | 1,800,000,000 XPL |  |
| 125 |  |
$0.054875 | 0.40% | -1.32% | -4.66% | $240,424,345 | $13,227,517 | 4,381,322,863 IOTA |  |
| 126 |  |
$0.111059 | 0.16% | -3.80% | -3.84% | $237,274,079 | $73,815,166 | 2,136,461,507 OP |  |
| 127 |  |
$0.076291 | -0.08% | -3.22% | -2.90% | $224,116,806 | $37,927,738 | 2,937,639,702 SAND |  |
| 128 |  |
$0.000041 | 0.40% | -3.24% | 11.94% | $223,307,383 | $10,661,589 | 5,473,283,916,873 LUNC |  |
| 129 |  |
$5.76 | 0.24% | -2.16% | -1.34% | $220,989,676 | $21,891,938 | 38,380,013 ENS |  |
| 130 |  |
$21.30 | 0.02% | 1.49% | 25.54% | $212,329,755 | $51,566,530 | 9,967,115 COMP |  |
| 131 |  |
$0.002184 | -0.19% | -2.64% | -1.89% | $209,833,912 | $992,743 | 96,074,246,575 TEL |  |
| 132 |  |
$0.056603 | 0 | 0.48% | -4.45% | $202,016,878 | $5,214,019 | 3,568,999,283 VSN |  |
| 133 |  |
$2.81 | 0.21% | -1.36% | 2.21% | $198,409,904 | $14,520,520 | 70,538,831 NEO |  |
| 134 |  |
$0.191877 | -1.31% | -3.24% | -0.18% | $191,876,183 | $51,011,523 | 999,998,256 FARTCOIN |  |
| 135 |  |
$0.191670 | -0.44% | -3.52% | -1.30% | $191,447,922 | $71,158,288 | 998,839,201 WIF |  |
| 136 |  |
$1.01 | -0.06% | -2.22% | -0.54% | $188,581,743 | $1,998,722 | 186,321,438 HNT |  |
| 137 |  |
$1.10 | 0.24% | -0.92% | -2.28% | $186,649,554 | $32,053,322 | 169,899,325 AXS |  |
| 138 |  |
$0.032260 | 0.29% | -3.79% | -3.98% | $183,631,184 | $27,122,318 | 5,692,247,230 STRK |  |
| 139 |  |
$0.078453 | 0.92% | -2.40% | 9.99% | $183,580,160 | $55,757,217 | 2,340,000,000 FF |  |
| 140 |  |
$0.004694 | 0.31% | -0.61% | -1.73% | $177,342,365 | $7,178,801 | 37,779,413,063 XCN |  |
| 141 |  |
$8.99 | 0.68% | 15.50% | -20.34% | $176,212,483 | $55,063,872 | 19,600,000 RIVER |  |
| 142 |  |
$0.497193 | 0.11% | -0.51% | -4.31% | $175,484,121 | $42,381,397 | 352,949,888 IP |  |
| 143 |  |
$0.175159 | -0.21% | -2.04% | 7.54% | $175,159,050 | $17,540,454 | 1,000,000,000 THETA |  |
| 144 |  |
$1.05 | 0.07% | -4.85% | 0.46% | $174,717,600 | $32,880,222 | 166,831,116 PENDLE |  |
| 145 |  |
$0.643206 | -0.06% | -1.81% | 1.61% | $172,829,381 | $20,479,239 | 268,700,018 RAY |  |
| 146 |  |
$0.398005 | -0.68% | -4.40% | 1.45% | $171,086,422 | $10,531,911 | 429,860,515 TWT |  |
| 147 |  |
$0.085914 | -0.05% | -3.88% | -1.55% | $170,616,491 | $18,498,271 | 1,985,909,567 MANA |  |
| 148 |  |
$1.76 | 0.26% | -2.66% | -0.62% | $170,382,098 | $9,080,932 | 96,877,674 CVX |  |
| 149 |  |
$1.77 | -0.17% | 0.05% | -0.77% | $162,767,643 | $10,042,384 | 91,837,334 MX |  |
| 150 |  |
$0.067982 | 0.13% | -3.81% | -6.99% | $156,089,710 | $8,213,752 | 2,296,041,667 WAL |  |
| 151 |  |
$0.001532 | -0.95% | -0.42% | -0.01% | $151,404,653 | $3,382,025 | 98,823,661,261 AB |  |
| 152 |  |
$0.297467 | 0.47% | 1.75% | -1.71% | $148,733,744 | $2,279,236 | 500,000,000 SFP |  |
| 153 |  |
$0.295420 | 0.58% | 0.23% | 0.46% | $147,709,503 | $10,038,205 | 499,998,300 TRAC |  |
| 154 |  |
$0.223669 | -0.31% | -3.51% | 3.44% | $147,834,442 | $13,320,620 | 660,951,371 STG |  |
| 155 |  |
$0.015258 | 0.05% | -3.56% | -0.87% | $147,295,568 | $12,474,704 | 9,653,890,971 ZK |  |
| 156 |  |
$0.028801 | -0.28% | -1.03% | -0.15% | $145,638,389 | $7,175,223 | 5,056,665,923 DEEP |  |
| 157 |  |
$0.095454 | 0.36% | -2.53% | -5.35% | $142,773,066 | $10,046,463 | 1,495,724,657 BAT |  |
| 158 |  |
$0.310196 | 0.12% | -4.81% | 13.34% | $142,351,748 | $20,370,816 | 458,909,592 JTO |  |
| 159 |  |
$0.002957 | 0.44% | -1.85% | -1.38% | $140,865,628 | $19,767,013 | 47,631,610,799 GALA |  |
| 160 |  |
$0.400406 | -0.22% | -1.32% | 1.46% | $140,564,240 | $18,524,996 | 351,054,576 RUNE |  |
| 161 |  |
$0.000007 | -0.24% | -0.80% | 0.17% | $140,197,479 | $4,445,577 | 20,014,870,297,580 XEC |  |
| 162 |  |
$0.614647 | 2.13% | 3.15% | 19.42% | $131,069,867 | $47,192,632 | 213,243,998 0G |  |
| 163 |  |
$0.093306 | 0.04% | -2.18% | 1.95% | $131,061,288 | $12,803,815 | 1,404,639,488 1INCH |  |
| 164 |  |
$0.077800 | 0.03% | -1.81% | -2.87% | $127,208,420 | $12,501,693 | 1,635,065,141 A |  |
| 165 |  |
$0.124911 | -0.11% | -2.39% | -2.41% | $124,911,335 | $6,748,762 | 1,000,000,000 GLM |  |
| 166 |  |
$1.58 | 0.33% | -4.78% | -3.54% | $123,445,892 | $2,362,063 | 77,946,997 FLUID |  |
| 167 |  |
$0.121999 | -0.48% | 11.19% | 75.49% | $121,998,847 | $16,111,132 | 1,000,000,000 SKYAI |  |
| 168 |  |
$0.219826 | -0.13% | -1.22% | 3.86% | $121,574,269 | $8,145,021 | 553,047,185 COW |  |
| 169 |  |
$0.454763 | -0.10% | -3.09% | 2.11% | $119,549,517 | $3,745,239 | 262,882,844 AKT |  |
| 170 |  |
$0.040744 | 0.11% | -4.53% | -4.74% | $117,341,515 | $15,898,971 | 2,880,000,000 S |  |
| 171 |  |
$0.201628 | -1.12% | -2.24% | 15.45% | $116,347,237 | $19,036,856 | 577,038,746 CFG |  |
| 172 |  |
$0.006009 | -0.48% | -7.87% | -7.99% | $115,664,148 | $18,655,510 | 19,248,226,568 ATH |  |
| 173 |  |
$1.74 | 0.37% | -2.94% | 1.05% | $114,248,216 | $21,656,896 | 65,652,466 AR |  |
| 174 |  |
$0.015627 | 0.98% | -1.72% | -4.20% | $113,103,906 | $19,440,114 | 7,237,878,887 SENT |  |
| 175 |  |
$0.057935 | 2.36% | 32.76% | 196.32% | $112,918,395 | $417,474,641 | 1,949,069,360 ENJ |  |
| 176 |  |
$3.75 | -0.08% | -3.03% | -0.91% | $111,525,636 | $6,182,848 | 29,723,748 EGLD |  |
| 177 |  |
$0.110940 | -1.20% | -39.83% | -37.99% | $110,940,405 | $25,544,700 | 1,000,000,000 B |  |
| 178 |  |
$0.238070 | 0.31% | -4.76% | -5.52% | $110,054,588 | $1,769,512 | 462,277,841 WEMIX |  |
| 179 |  |
$0.159131 | 0.03% | -2.86% | -0.84% | $109,974,018 | $19,925,640 | 691,092,488 EIGEN |  |
| 180 |  |
$1.67 | 0.06% | -2.69% | -1.95% | $108,705,027 | $4,225,077 | 64,992,331 GAS |  |
| 181 |  |
$0.147396 | 0.83% | -2.23% | 25.10% | $107,217,049 | $5,672,555 | 727,407,578 SAFE |  |
| 182 |  |
$0.433485 | 0.46% | 4.57% | 1.51% | $104,638,444 | $28,426,984 | 241,388,889 KAITO |  |
| 183 |  |
$2.09 | 1.17% | -0.11% | 3.35% | $103,840,791 | $17,338,483 | 49,688,955 LPT |  |
| 184 |  |
$0.101890 | 1.55% | -1.43% | -7.04% | $101,889,613 | $27,808,686 | 999,996,235 MELANIA |  |
| 185 |  |
$0.052186 | 0.33% | 0.41% | 4.54% | $101,366,745 | $4,294,464 | 1,942,420,283 AWE |  |
| 186 |  |
$5.63 | 0 | -7.43% | 0.65% | $101,128,771 | $15,020,329 | 17,948,771 ZEN |  |
| 187 |  |
$0.286573 | 1.03% | -1.86% | -3.10% | $98,729,180 | $10,788,430 | 344,516,234 SNX |  |
| 188 |  |
$0.400622 | -0.25% | -3.52% | -3.31% | $98,199,350 | $20,304,260 | 245,116,989 BERA |  |
| 189 |  |
$0.254574 | -0.88% | -0.31% | 24.46% | $97,213,332 | $36,137,935 | 381,867,255 FORM |  |
| 190 |  |
$0.291445 | 0.59% | -0.64% | -2.05% | $95,854,734 | $2,251,122 | 328,895,104 FTT |  |
| 191 |  |
$0.001866 | 0.30% | -2.23% | 3.15% | $95,739,978 | $3,591,307 | 51,300,184,687 BEAM |  |
| 192 |  |
$0.897363 | 0.23% | -1.48% | -3.03% | $95,124,252 | $13,815,818 | 106,004,179 QTUM |  |
| 193 |  |
$0.311676 | -0.65% | -6.88% | -4.21% | $94,087,227 | $227,507,500 | 301,875,000 BARD |  |
| 194 |  |
$4.98e-7 | -0.88% | -0.46% | 6.84% | $93,294,499 | $3,099,434 | 187,495,034,775,398 CHEEMS |  |
| 195 |  |
$0.001491 | -0.09% | -3.13% | -0.03% | $93,273,482 | $8,011,022 | 62,553,174,091 RSR |  |
| 196 |  |
$0.305895 | 0.53% | -0.29% | -6.69% | $91,768,224 | $329,462 | 299,999,469 YZY |  |
| 197 |  |
$0.175868 | 0.06% | -1.43% | 2.40% | $91,568,913 | $2,050,701 | 520,666,946 KTA |  |
| 198 |  |
$2,552.16 | 0.30% | -1.41% | 1.91% | $91,152,892 | $16,672,759 | 35,716 YFI |  |
| 199 |  |
$0.005625 | -0.07% | -2.94% | -2.02% | $91,055,737 | $4,659,932 | 16,188,810,142 RVN |  |
| 200 |  |
$0.106688 | 0.51% | 0.03% | 3.37% | $90,514,076 | $20,164,985 | 848,396,563 ZRX |  |