Mineable Coins

# Nombre Precio % 1h % 24h % 7d Cap. de Mercado Volumen (24h) Acciones en circulación Precio (7 días)
1
Bitcoin
BTCBitcoin 		$71,495.220.26%-2.31%6.05%$1,429,785,168,796 $53,032,473,364 19,998,331 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,091.510-2.73%3.08%$252,428,323,244 $23,315,251,565 120,692,109 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.0945300.12%-7.31%-2.18%$15,975,471,525 $1,555,169,120 168,999,743,127 DOGECharts Dogecoin
4
Bitcoin en efectivo (Bitcoin Cash)
BCHBitcoin en efectivo 		$460.500.29%-1.78%-4.21%$9,211,421,439 $349,419,741 20,003,241 BCHCharts Bitcoin en efectivo (Bitcoin Cash)
5
Monero
XMRMonero 		$370.23-0.11%4.54%8.07%$6,829,495,756 $133,767,074 18,446,744 XMRCharts Monero
6
Litecoin
LTCLitecoin 		$55.990.16%-1.75%1.47%$4,306,762,413 $370,230,620 76,918,108 LTCCharts Litecoin
7
Zcash
ZECZcash 		$231.350.50%-7.17%-2.78%$3,832,317,624 $290,158,211 16,565,181 ZECCharts Zcash
8
Ethereum clásico (Ethereum Classic)
ETCEthereum clásico 		$8.740.04%-1.87%-1.15%$1,360,793,987 $75,724,272 155,781,767 ETCCharts Ethereum clásico (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.02-0.25%-0.62%0.44%$773,573,081 $95,515,380 758,348,749 FILCharts Filecoin
10
Decred
DCRDecred 		$30.90-0.05%-0.42%-5.10%$534,784,551 $6,226,367 17,306,912 DCRCharts Decred
11
Moneda Dash (Dash)
DASHMoneda Dash 		$34.780.24%-1.99%1.60%$438,798,109 $66,624,632 12,614,741 DASHCharts Moneda Dash (Dash)
12
Ravencoin
RVNRavencoin 		$0.005645-0.10%-2.27%-5.21%$90,976,559 $4,188,896 16,117,242,122 RVNCharts Ravencoin
13
Verge
XVGVerge 		$0.0054830.13%-3.33%-6.76%$90,592,694 $4,067,983 16,521,951,236 XVGCharts Verge
14
DigiByte
DGBDigiByte 		$0.004097-0.19%-5.99%-6.29%$74,484,286 $2,255,315 18,178,615,494 DGBCharts DigiByte
15
Siacoin
SCSiacoin 		$0.001079-0.08%-1.49%-2.57%$60,479,205 $4,874,456 56,025,636,522 SCCharts Siacoin
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.111591000$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Electroneum
ETNElectroneum 		$0.0009820.04%-1.61%-5.18%$17,654,822 $211,019 17,979,817,605 ETNCharts Electroneum
18
Bitcoin Gold
BTGBitcoin Gold 		$0.866726-0.03%7.25%10.15%$15,179,778 $1,430 17,513,924 BTGCharts Bitcoin Gold
19
Namecoin
NMCNamecoin 		$0.9726190.16%0.10%15.30%$14,332,902 $18,570 14,736,400 NMCCharts Namecoin
20
Elastos
ELAElastos 		$0.611125-0.33%-0.08%-2.22%$14,109,810 $188,873 23,088,273 ELACharts Elastos
21
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
22
Syscoin
SYSSyscoin 		$0.011426-0.01%-2.58%3.69%$9,939,596 $873,008 869,920,502 SYSCharts Syscoin
23
Peercoin
PPCPeercoin 		$0.32500800.30%7.65%$9,777,586 $114,434 30,084,104 PPCCharts Peercoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,200,073 $? 89,577,239 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.0000410.08%15.43%-17.70%$7,546,274 $50 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.500.22%-2.69%5.34%$5,835,213 $35,513 3,894,036 DMDCharts Diamond
27
MonaCoin
MONAMonaCoin 		$0.0702880.06%1.67%9.81%$4,619,981 $19,289 65,729,675 MONACharts MonaCoin
28
Vertcoin
VTCVertcoin 		$0.0554330.07%-1.90%-8.66%$4,091,707 $13,700 73,813,297 VTCCharts Vertcoin
29
Dero
DERODero 		$0.248327-0.20%-3.93%3.95%$3,554,281 $4,923 14,312,916 DEROCharts Dero
30
Komodo
KMDKomodo 		$0.0222110.30%-1.29%0.77%$3,019,650 $161,604 135,953,876 KMDCharts Komodo
31
Phoenixcoin
PXCPhoenixcoin 		$0.0254660-0.61%7.35%$2,373,475 $? 93,202,943 PXCCharts Phoenixcoin
32
ZClassic
ZCLZClassic 		$0.2287940.45%19.38%23.87%$2,124,813 $? 9,287,024 ZCLCharts ZClassic
33
Primecoin (Primecoin)
XPMPrimecoin 		$0.0336200.50%-2.29%6.11%$1,921,130 $218 57,143,223 XPMCharts Primecoin (Primecoin)
34
CatCoin
CATCatCoin 		$3.52e-110.28%-1.28%1.35%$1,762,390 $1,054,821 50,000,000,000,000,000 CATCharts CatCoin
35
SafeCoin
SAFESafeCoin 		$0.054015038.09%-47.37%$1,498,111 $0 27,735,063 SAFECharts SafeCoin
36
BitCore
BTXBitCore 		$0.07108800-0.65%$1,413,532 $? 19,884,328 BTXCharts BitCore
37
SmartCash
SMARTSmartCash 		$0.000689-0.16%-7.17%56.03%$974,732 $11 1,413,859,298 SMARTCharts SmartCash
38
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
39
Bitcoin Atom
BCABitcoin Atom 		$0.0359270.01%-1.22%1.97%$661,729 $? 18,418,931 BCACharts Bitcoin Atom
40
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
41
Garlicoin
GRLCGarlicoin 		$0.0064380.50%-2.65%34.81%$442,510 $1 68,736,413 GRLCCharts Garlicoin
42
Trollcoin
TROLLTrollcoin 		$0.0007150.50%-2.29%6.11%$424,043 $? 592,810,145 TROLLCharts Trollcoin
43
Hush
HUSHHush 		$0.034948000$419,092 $? 11,991,948 HUSHCharts Hush
44
Feathercoin
FTCFeathercoin 		$0.00141700-29.93%$335,275 $? 236,600,238 FTCCharts Feathercoin
45
Deutsche eMark
DEMDeutsche eMark 		$0.00201200-0.52%$318,332 $? 158,230,419 DEMCharts Deutsche eMark
46
0xBitcoin
0xBTC0xBitcoin 		$0.030784-0.01%5.71%-21.07%$298,813 $? 9,706,750 0xBTCCharts 0xBitcoin
47
Dimecoin
DIMEDimecoin 		$5.53e-7-11.03%92.85%93.58%$264,319 $3 478,333,438,962 DIMECharts Dimecoin
48
BitcoinZ
BTCZBitcoinZ 		$0.0000190.38%-1.10%-11.09%$238,933 $99 12,604,351,724 BTCZCharts BitcoinZ
49
Goldcoin
GLCGoldcoin 		$0.0048960.12%27.36%42.75%$213,846 $1 43,681,422 GLCCharts Goldcoin
50
Callisto Network
CLOCallisto Network 		$0.0000380011.31%$123,305 $? 3,287,576,782 CLOCharts Callisto Network
51
Bitune
TUNEBitune 		$0.0029945.69%7.47%4.49%$93,712 $10,091 31,301,449 TUNECharts Bitune
52
GameCredits
GAMEGameCredits 		$0.0003380-1.02%-2.46%$65,517 $? 193,823,779 GAMECharts GameCredits
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
NevaCoin
NEVANevaCoin 		$0.007302000$39,663 $? 5,431,630 NEVACharts NevaCoin
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.00048300.25%0.69%$2,603 $? 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$36.570.03%-2.44%5.88%$? $8,239,581 ? CNXCharts Cryptonex
59
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0006220.53%-2.77%-1.55%$? $124,927 ? MEMECharts Memetic / PepeCoin
60
GlobalBoost
BSTYGlobalBoost 		$0.1087454.34%-35.94%81.36%$? $48,946 ? BSTYCharts GlobalBoost
61
PotCoin
POTPotCoin 		$0.000841-1.35%-0.93%8.01%$? $10,339 ? POTCharts PotCoin
62
Marscoin
MARSMarscoin 		$0.0454830.18%-0.49%7.23%$? $8,418 ? MARSCharts Marscoin
63
Freicoin
FRCFreicoin 		$0.0078680.50%-2.29%45.91%$? $104 ? FRCCharts Freicoin
64
Litecoin Cash
LCCLitecoin Cash 		$0.0014310.50%-2.29%-29.26%$? $29 ? LCCCharts Litecoin Cash
65
Auroracoin
AURAuroracoin 		$0.0329040.50%-2.58%6.11%$? $11 ? AURCharts Auroracoin
66
e-Gulden
EFLe-Gulden 		$0.0701000.50%-2.29%7.21%$? $4 ? EFLCharts e-Gulden
67
Digitalcoin
DGCDigitalcoin 		$0.0014310.50%-2.29%6.11%$? $0 ? DGCCharts Digitalcoin
68
Terracoin
TRCTerracoin 		$0.0128760.50%-53.72%-40.31%$? $0 ? TRCCharts Terracoin
69
Novacoin
NVCNovacoin 		$0.020571008.99%$? $? ? NVCCharts Novacoin
70
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
71
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
72
Unobtanium
UNOUnobtanium 		$1.3600-25.50%$? $? ? UNOCharts Unobtanium
73
HoboNickels
HBNHoboNickels 		$0.000680000.91%$? $? ? HBNCharts HoboNickels
74
42-coin
4242-coin 		$29,110.860-2.21%7.65%$? $? ? 42Charts 42-coin
75
Maxcoin
MAXMaxcoin 		$0.0021400-2.50%73.75%$? $? ? MAXCharts Maxcoin
76
PetroDollar
XPDPetroDollar 		$0.006120000$? $? ? XPDCharts PetroDollar
77
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
78
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
79
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
80
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
81
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
82
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
83
DigitalNote
XDNDigitalNote 		$0.0000110-1.91%2.48%$? $? ? XDNCharts DigitalNote
84
Viacoin
VIAViacoin 		$0.230131000$? $? ? VIACharts Viacoin
85
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
86
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
87
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
88
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
89
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
90
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
91
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
92
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
93
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
94
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
95
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
96
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
97
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
98
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
99
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
100
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.