以太坊 (ETH) 市值

Ethereum (ETH)

  • 排名 3
  • Coin Mineable
$178.309187607 USD (-5.45%) 0.0321560900 BTC (2.00%)
市场总值 $18,404,802,016 USD
交易量(24小时) $3,034,432,001 USD
流通数量 103,218,473 ETH
% 1小时 0.96%
% 24小时 -5.45%
% 7天 -16.73%


# 交换 配对 交易量(24小时) 价格 价格 (%)
1 OKEx ETH/USDT $60,898,800.0 $495.108 4.74%
2 Binance ETH/USDT $58,015,900.0 $494.571 4.52%
3 Huobi ETH/USDT $41,404,400.0 $494.561 3.22%
4 Bitfinex ETH/USD $40,702,100.0 $494.59 3.17%
5 Binance ETH/BTC $37,023,700.0 $497.429 2.88%
6 EXX ETH/BTC $33,436,500.0 $494.051 2.60%
7 OKEx ETH/BTC $32,231,000.0 $497.789 2.51%
8 TOPBTC ETH/CNY $29,171,400.0 $511.979 2.27%
9 BCEX ETH/BTC $25,879,600.0 $496.471 2.02%
10 LBank ETH/BTC $24,210,200.0 $499.566 1.89%
11 HitBTC ETH/BTC $23,798,400.0 $497.222 1.85%
12 Simex ETH/USD $22,794,000.0 $505.277 1.78%
13 Bit-Z ETH/BTC $21,705,200.0 $497.097 1.69%
14 Bibox ETH/USDT $21,506,000.0 $494.573 1.67%
15 Bibox ETH/BTC $19,166,200.0 $496.612 1.49%
16 GDAX ETH/USD $19,156,500.0 $493.99 1.49%
17 RightBTC ETH/BTC $17,756,100.0 $497.362 1.38%
18 Bibox BTM/ETH $16,389,700.0 $0.546619 1.28%
19 OKEx MITH/ETH $15,437,400.0 $0.475514 1.20%
20 CoinEgg ETH/BTC $14,890,000.0 $498.21 1.16%
21 ZB.COM ETH/USDT $13,970,900.0 $495.346 1.09%
22 LBank EOS/ETH $12,802,600.0 $10.6084 1.00%
23 IDAX ETH/BTC $12,392,600.0 $497.227 0.97%
24 Huobi NAS/ETH $11,374,700.0 $5.34409 0.89%
25 OKEx EOS/ETH $10,753,400.0 $10.1984 0.84%
26 LBank QTUM/ETH $10,709,600.0 $10.6685 0.83%
27 Bithumb ETH/KRW $10,545,000.0 $499.006 0.82%
28 Bibox BIX/ETH $10,144,500.0 $1.18277 0.79%
29 DigiFinex ETH/USDT $9,951,000.0 $506.99 0.77%
30 BCEX ETH/CKUSD $9,647,520.0 $514.359 0.75%
31 Kraken ETH/USD $9,602,790.0 $493.91 0.75%
32 Simex ETH/BTC $9,211,290.0 $493.972 0.72%
33 Huobi TRX/ETH $8,699,930.0 $0.0419263 0.68%
34 HitBTC ETH/USDT $8,666,040.0 $494.781 0.67%
35 Huobi ETH/BTC $8,539,640.0 $497.252 0.67%
36 LBank VEN/ETH $8,370,330.0 $2.94899 0.65%
37 BCEX EOS/ETH $7,943,950.0 $10.405 0.62%
38 OKEx TRX/ETH $7,633,060.0 $0.0418542 0.59%
39 TOPBTC ETH/BTC $7,356,790.0 $511.363 0.57%
40 Bit-Z PNT/ETH $7,267,240.0 $0.0188846 0.57%
41 LBank ETH/USDT $7,020,430.0 $497.425 0.55%
42 Allcoin ETH/CKUSD $6,980,320.0 $517.798 0.54%
43 Kraken ETH/EUR $6,813,350.0 $494.691 0.53%
44 OKEx ETC/ETH $6,783,280.0 $14.0742 0.53%
45 Upbit ETH/KRW $6,652,850.0 $500.544 0.52%
46 LBank ZEC/ETH $6,484,290.0 $192.519 0.50%
47 Bit-Z CVT/ETH $6,382,870.0 $0.0580055 0.50%
48 Allcoin ETH/BTC $5,892,950.0 $494.577 0.46%
49 OKEx CMT/ETH $5,723,810.0 $0.196961 0.45%
50 Bit-Z GXS/ETH $5,693,600.0 $3.06646 0.44%
51 OKEx TRUE/ETH $5,673,760.0 $1.35271 0.44%
52 Fatbtc ETH/CNY $5,637,550.0 $500.0 0.44%
53 BitForex ETH/USDT $5,450,170.0 $491.887 0.42%
54 Huobi IOST/ETH $5,372,770.0 $0.0261775 0.42%
55 Gate.io ETH/USDT $5,263,720.0 $495.736 0.41%
56 Livecoin ETH/BTC $5,187,300.0 $496.075 0.40%
57 Bitstamp ETH/USD $5,097,020.0 $494.39 0.40%
58 Binance BNB/ETH $5,077,490.0 $17.0061 0.40%
59 Coinsuper ETH/USD $4,814,260.0 $492.73 0.37%
60 Bit-Z SGCC/ETH $4,774,700.0 $0.00219161 0.37%
61 Bibox BCH/ETH $4,771,280.0 $838.242 0.37%
62 CoinTiger ETH/BITCNY $4,644,240.0 $495.473 0.36%
63 Exrates ETH/BTC $4,625,670.0 $498.678 0.36%
64 Huobi EOS/ETH $4,395,170.0 $10.1986 0.34%
65 Huobi OCN/ETH $4,385,700.0 $0.0102424 0.34%
66 IDAX EOS/ETH $4,362,470.0 $10.2181 0.34%
67 LBank ABT/ETH $4,238,660.0 $0.625259 0.33%
68 OKEx SWFTC/ETH $4,187,070.0 $0.00750414 0.33%
69 Tidex ETH/BTC $3,954,690.0 $496.05 0.31%
70 Coinsuper ETH/BTC $3,550,060.0 $497.029 0.28%
71 Poloniex ETH/BTC $3,534,970.0 $496.884 0.28%
72 BtcTrade.im ETH/BTC $3,524,170.0 $498.224 0.27%
73 Gemini ETH/USD $3,510,260.0 $494.0 0.27%
74 EXX ETH/USDT $3,498,630.0 $502.393 0.27%
75 Bibox FSN/ETH $3,489,830.0 $4.19934 0.27%
76 Bibox BOT/ETH $3,440,760.0 $0.384863 0.27%
77 Gate.io IHT/ETH $3,377,740.0 $0.0922015 0.26%
78 Bit-Z NKC/ETH $3,287,300.0 $0.0756974 0.26%
79 Exmo ETH/BTC $3,120,490.0 $495.229 0.24%
80 Huobi MTN/ETH $3,089,630.0 $0.0775833 0.24%
81 CoinTiger EOS/ETH $2,972,320.0 $10.2036 0.23%
82 Bitfinex ETH/BTC $2,860,190.0 $497.104 0.22%
83 DragonEX ETH/USDT $2,711,490.0 $500.718 0.21%
84 OOOBTC ETH/BTC $2,706,810.0 $495.647 0.21%
85 B2BX ETH/USDT $2,628,320.0 $492.617 0.20%
86 Hotbit NPXS/ETH $2,603,820.0 $0.0124567 0.20%
87 OKEx XRP/ETH $2,511,180.0 $0.51697 0.20%
88 Qryptos ETH/BTC $2,507,030.0 $496.112 0.20%
89 CoinTiger ETH/BTC $2,473,900.0 $496.062 0.19%
90 Bit-Z OC/ETH $2,439,280.0 $0.00292711 0.19%
91 LBank SKM/ETH $2,436,700.0 $0.0305284 0.19%
92 WEX ETH/USD $2,411,410.0 $509.792 0.19%
93 OEX ETH/CNY $2,352,190.0 $512.725 0.18%
94 Huobi HT/ETH $2,253,270.0 $4.29508 0.18%
95 Binance IOST/ETH $2,228,990.0 $0.0261899 0.17%
96 WEX ETH/BTC $2,222,670.0 $496.269 0.17%
97 Bitstamp ETH/EUR $2,200,140.0 $494.946 0.17%
98 Bitinka ETH/BTC $2,191,430.0 $492.148 0.17%
99 DigiFinex ETH/BTC $2,162,560.0 $497.233 0.17%
100 Binance EOS/ETH $2,145,460.0 $10.224 0.17%
101 Coinsuper ETC/ETH $2,137,450.0 $14.1157 0.17%
102 YoBit ETH/BTC $2,123,930.0 $496.19 0.17%
103 Exrates ETH/USD $2,065,400.0 $495.214 0.16%
104 Coinone ETH/KRW $2,027,420.0 $499.277 0.16%
105 Binance TRX/ETH $2,011,050.0 $0.0419048 0.16%
106 Binance VEN/ETH $1,977,000.0 $3.07863 0.15%
107 Exmo ETH/USD $1,971,980.0 $505.0 0.15%
108 ZB.COM ETH/BTC $1,947,370.0 $497.783 0.15%
109 CoinTiger CTXC/ETH $1,896,850.0 $0.753142 0.15%
110 HitBTC BCH/ETH $1,891,820.0 $838.678 0.15%
111 Huobi CTXC/ETH $1,876,540.0 $0.753209 0.15%
112 LBank CMT/ETH $1,797,530.0 $0.215115 0.14%
113 OKEx ZIP/ETH $1,708,160.0 $0.00350856 0.13%
114 IDEX NPXS/ETH $1,675,540.0 $0.00990457 0.13%
115 Coinsuper NEO/ETH $1,665,780.0 $37.3617 0.13%
116 GDAX ETH/EUR $1,655,310.0 $495.734 0.13%
117 Bittrex ETH/BTC $1,609,790.0 $496.225 0.13%
118 Hotbit SKM/ETH $1,607,260.0 $0.0303421 0.13%
119 LBank DDD/ETH $1,604,910.0 $0.351387 0.12%
120 Bitfinex ETH/EUR $1,600,180.0 $495.201 0.12%
121 HADAX CNN/ETH $1,576,180.0 $0.00215528 0.12%
122 HADAX SEELE/ETH $1,505,420.0 $0.259154 0.12%
123 Huobi BLZ/ETH $1,502,010.0 $0.284849 0.12%
124 Bibox HPB/ETH $1,499,680.0 $2.33741 0.12%
125 Huobi DCR/ETH $1,495,110.0 $89.9063 0.12%
126 GDAX ETH/BTC $1,489,110.0 $496.722 0.12%
127 OKEx TRIO/ETH $1,488,770.0 $0.0133434 0.12%
128 Poloniex ETH/USDT $1,429,150.0 $494.493 0.11%
129 WEX BCH/ETH $1,413,230.0 $840.861 0.11%
130 OKEx IOTA/ETH $1,395,290.0 $1.15025 0.11%
131 Fatbtc NEXO/ETH $1,333,520.0 $0.129707 0.10%
132 WEX ETH/RUR $1,328,210.0 $493.624 0.10%
133 Huobi XMR/ETH $1,320,040.0 $122.731 0.10%
134 OEX ETH/BTC $1,317,010.0 $486.374 0.10%
135 Huobi ITC/ETH $1,269,130.0 $0.632492 0.10%
136 Kraken ETH/BTC $1,268,930.0 $496.722 0.10%
137 DigiFinex XRP/ETH $1,244,090.0 $0.517711 0.10%
138 WEX ETH/LTC $1,213,540.0 $493.48 0.09%
139 Binance IOTX/ETH $1,209,910.0 $0.035443 0.09%
140 Binance XRP/ETH $1,180,420.0 $0.516633 0.09%
141 Bit-Z TRX/ETH $1,180,350.0 $0.0418691 0.09%
142 OKEx PRA/ETH $1,172,540.0 $0.255623 0.09%
143 Kucoin OPEN/ETH $1,161,790.0 $0.133408 0.09%
144 Sistemkoin ETH/BTC $1,131,710.0 $498.188 0.09%
145 Korbit ETH/KRW $1,127,310.0 $498.689 0.09%
146 Huobi EDU/ETH $1,125,630.0 $0.00193035 0.09%
147 Fatbtc ETH/BTC $1,121,700.0 $510.304 0.09%
148 Bibox BTO/ETH $1,108,090.0 $0.129464 0.09%
149 Binance ICX/ETH $1,083,550.0 $1.98672 0.08%
150 Sistemkoin ETH/TRY $1,080,030.0 $502.889 0.08%
151 C2CX ETH/USDT $1,079,420.0 $494.776 0.08%
152 Binance NEO/ETH $1,063,320.0 $37.3567 0.08%
153 OKEx HSR/ETH $1,059,830.0 $5.57787 0.08%
154 Binance MANA/ETH $1,048,200.0 $0.109058 0.08%
155 OKEx OF/ETH $1,044,980.0 $0.000993925 0.08%
156 Huobi POLY/ETH $1,037,720.0 $0.378686 0.08%
157 Fatbtc BZNT/ETH $1,015,440.0 $0.0914411 0.08%
158 Binance TNB/ETH $977,673.0 $0.0251369 0.08%
159 Coinsuper BCH/ETH $974,426.0 $836.476 0.08%
160 Binance ADA/ETH $965,172.0 $0.157854 0.08%
161 Hotbit NEXO/ETH $961,520.0 $0.125968 0.07%
162 WEX DSH/ETH $961,313.0 $257.427 0.07%
163 Coinsuper LTC/ETH $958,318.0 $94.8155 0.07%
164 Huobi LBA/ETH $939,952.0 $0.13741 0.07%
165 Liqui ETH/BTC $922,432.0 $497.127 0.07%
166 CoinEx ETH/BTC $903,453.0 $496.163 0.07%
167 Huobi ACT/ETH $874,415.0 $0.137599 0.07%
168 HADAX XMX/ETH $870,770.0 $0.00276808 0.07%
169 LBank ZPT/ETH $859,959.0 $0.0446223 0.07%
170 Mercatox ETH/BTC $853,222.0 $495.75 0.07%
171 GOPAX ETH/KRW $850,855.0 $500.815 0.07%
172 Bibox C20/ETH $824,246.0 $1.11049 0.06%
173 Qryptos FSN/ETH $820,721.0 $4.31816 0.06%
174 Bancor Network BNT/ETH $815,728.0 $3.2993 0.06%
175 LBank AAC/ETH $806,333.0 $0.07527 0.06%
176 Bit-Z HPB/ETH $799,668.0 $2.36227 0.06%
177 Liqui ETH/USDT $782,804.0 $497.185 0.06%
178 Hotbit BZNT/ETH $777,425.0 $0.0861738 0.06%
179 OKEx NEO/ETH $777,261.0 $37.3097 0.06%
180 OKEx NAS/ETH $772,436.0 $5.32669 0.06%
181 OKEx THETA/ETH $770,938.0 $0.153815 0.06%
182 Gate.io TNC/ETH $761,053.0 $0.0462175 0.06%
183 Hotbit PAI/ETH $758,907.0 $0.096013 0.06%
184 WEX ETH/EUR $752,262.0 $505.059 0.06%
185 Huobi SOC/ETH $734,714.0 $0.106698 0.06%
186 LBank BTS/ETH $729,741.0 $0.162159 0.06%
187 Binance STORM/ETH $712,610.0 $0.0205625 0.06%
188 TOPBTC SGCC/ETH $708,460.0 $0.00206736 0.06%
189 HADAX UUU/ETH $703,553.0 $0.00269446 0.05%
190 BTC Markets ETH/AUD $700,961.0 $492.701 0.05%
191 Omicrex ETH/EUR $697,850.0 $494.21 0.05%
192 xBTCe ETH/EUR $697,850.0 $494.21 0.05%
193 Huobi ELA/ETH $694,620.0 $28.6 0.05%
194 Rfinex ICX/ETH $692,802.0 $1.98537 0.05%
195 OTCBTC BTC/ETH $687,438.0 $6,430.48 0.05%
196 Huobi MANA/ETH $682,175.0 $0.108788 0.05%
197 Kucoin ETH/BTC $674,667.0 $497.499 0.05%
198 CEX.IO ETH/USD $673,572.0 $499.99 0.05%
199 OKEx MOF/ETH $672,082.0 $0.271873 0.05%
200 OKEx WTC/ETH $669,416.0 $8.25207 0.05%
201 OKEx RCT/ETH $668,170.0 $0.0260259 0.05%
202 BTC-Alpha ETH/BTC $659,130.0 $497.104 0.05%
203 HitBTC XRP/ETH $656,083.0 $0.516546 0.05%
204 WEX ETH/ZEC $653,528.0 $505.135 0.05%
205 Bitstamp ETH/BTC $649,971.0 $495.925 0.05%
206 Binance ONT/ETH $646,815.0 $6.06941 0.05%
207 DragonEX EOS/ETH $644,166.0 $10.2338 0.05%
208 Bittrex ETH/USDT $636,700.0 $493.926 0.05%
209 Rfinex EOS/ETH $632,837.0 $10.228 0.05%
210 OKEx ICX/ETH $630,125.0 $1.9835 0.05%
211 Hotbit COU/ETH $626,605.0 $0.000189036 0.05%
212 OKEx ITC/ETH $624,291.0 $0.630621 0.05%
213 Coinrail ETH/BTC $618,703.0 $535.281 0.05%
214 Huobi ZIL/ETH $618,371.0 $0.0839966 0.05%
215 OKEx QTUM/ETH $614,138.0 $10.194 0.05%
216 Bibox LBA/ETH $613,471.0 $0.138464 0.05%
217 LATOKEN BAT/ETH $606,752.0 $0.237498 0.05%
218 fex EOS/ETH $595,481.0 $10.2225 0.05%
219 OKEx CVC/ETH $594,446.0 $0.193751 0.05%
220 OKEx 1ST/ETH $593,435.0 $0.175249 0.05%
221 Binance LOOM/ETH $590,879.0 $0.198686 0.05%
222 Huobi TOPC/ETH $587,688.0 $0.0249202 0.05%
223 Coinsuper OMG/ETH $587,455.0 $9.02484 0.05%
224 LATOKEN FUN/ETH $585,393.0 $0.0243462 0.05%
225 HADAX UIP/ETH $579,792.0 $0.0246121 0.05%
226 COSS ADI/ETH $579,529.0 $0.0174981 0.05%
227 Kucoin CS/ETH $578,130.0 $0.318106 0.05%
228 Bitfinex EOS/ETH $570,759.0 $10.2136 0.04%
229 Exmo ETH/RUB $569,126.0 $495.615 0.04%
230 LBank PST/ETH $565,040.0 $0.417752 0.04%
231 OKEx SOC/ETH $561,070.0 $0.106559 0.04%
232 Binance ZIL/ETH $560,294.0 $0.0838294 0.04%
233 DragonEX ABT/ETH $555,097.0 $0.634224 0.04%
234 Waves Decentralized Exchange ETH/BTC $547,771.0 $496.714 0.04%
235 Kucoin GO/ETH $546,298.0 $0.0192215 0.04%
236 Bibox RED/ETH $545,527.0 $0.0655345 0.04%
237 OTCBTC EOS/ETH $544,408.0 $10.3766 0.04%
238 DragonEX QTUM/ETH $540,947.0 $10.3184 0.04%
239 LATOKEN VERI/ETH $539,042.0 $67.085 0.04%
240 OKEx KNC/ETH $538,458.0 $0.968729 0.04%
241 LATOKEN QASH/ETH $537,528.0 $0.314975 0.04%
242 DragonEX NEO/ETH $537,185.0 $39.7388 0.04%
243 CoinEx ETH/USDT $534,908.0 $493.507 0.04%
244 Hotbit TMT/ETH $529,865.0 $0.0260905 0.04%
245 DragonEX LRC/ETH $529,095.0 $0.375093 0.04%
246 LBank INC/ETH $525,487.0 $0.211597 0.04%
247 OKEx PAY/ETH $525,454.0 $0.609391 0.04%
248 Fatbtc TRX/ETH $523,968.0 $0.046963 0.04%
249 Rfinex TRX/ETH $521,878.0 $0.0421921 0.04%
250 LATOKEN RDN/ETH $521,231.0 $0.813379 0.04%
251 Huobi OMG/ETH $513,091.0 $9.02286 0.04%
252 LATOKEN MORPH/ETH $511,008.0 $0.342855 0.04%
253 HitBTC MAID/ETH $508,011.0 $0.331285 0.04%
254 OKEx TNB/ETH $506,834.0 $0.0250867 0.04%
255 OKEx INT/ETH $505,254.0 $0.140635 0.04%
256 OKEx ELF/ETH $502,739.0 $0.654967 0.04%
257 Cryptonex CNX/ETH $499,867.0 $3.83506 0.04%
258 Binance SNM/ETH $498,730.0 $0.160807 0.04%
259 IDEX PCL/ETH $492,966.0 $0.00404031 0.04%
260 Omicrex ETH/RUB $492,649.0 $469.888 0.04%
261 xBTCe ETH/RUB $492,649.0 $469.888 0.04%
262 HADAX AAC/ETH $489,767.0 $0.0699624 0.04%
263 B2BX BCH/ETH $487,019.0 $833.466 0.04%
264 OKEx MANA/ETH $485,819.0 $0.108611 0.04%
265 Coinsuper DASH/ETH $484,545.0 $255.091 0.04%
266 Huobi KNC/ETH $477,125.0 $0.971547 0.04%
267 OKEx GAS/ETH $476,829.0 $13.1153 0.04%
268 OKEx PPT/ETH $476,751.0 $7.74909 0.04%
269 Bit-Z REBL/ETH $475,808.0 $0.0499149 0.04%
270 CoinEx ETH/BCH $469,429.0 $494.319 0.04%
271 Omicrex ETH/USD $461,106.0 $494.34 0.04%
272 xBTCe ETH/USD $461,106.0 $494.34 0.04%
273 TDAX ETH/THB $461,024.0 $528.619 0.04%
274 OKEx CTXC/ETH $460,133.0 $0.750563 0.04%
275 TDAX ETH/USDT $458,863.0 $498.854 0.04%
276 fex ETH/USDT $457,925.0 $495.076 0.04%
277 Binance ETC/ETH $457,848.0 $14.078 0.04%
278 Binance REQ/ETH $457,580.0 $0.0978507 0.04%
279 LBank MITH/ETH $457,307.0 $0.425832 0.04%
280 Gate.io LYM/ETH $454,484.0 $0.0745444 0.04%
281 Bit-Z TTT/ETH $452,697.0 $0.0600828 0.04%
282 Kucoin MANA/ETH $448,145.0 $0.108934 0.03%
283 Fatbtc DRGN/ETH $444,799.0 $0.396576 0.03%
284 LATOKEN LOOM/ETH $444,514.0 $0.194859 0.03%
285 OTCBTC ETH/USDT $442,736.0 $494.222 0.03%
286 LBank PNT/ETH $431,832.0 $0.0181292 0.03%
287 EXX VLC/ETH $430,123.0 $0.0437327 0.03%
288 Huobi CMT/ETH $427,170.0 $0.19674 0.03%
289 Mercatox TRX/ETH $425,923.0 $0.0421126 0.03%
290 Kucoin HAV/ETH $425,583.0 $0.378338 0.03%
291 IDEX EXC/ETH $425,243.0 $0.461127 0.03%
292 Hotbit HOT/ETH $424,111.0 $0.000563631 0.03%
293 EXX SEXC/ETH $420,995.0 $0.0109332 0.03%
294 Kucoin KCS/ETH $420,760.0 $2.47383 0.03%
295 Exmo HBZ/ETH $415,110.0 $0.00998398 0.03%
296 HADAX GSC/ETH $413,576.0 $0.0767584 0.03%
297 OKEx LBA/ETH $409,635.0 $0.137977 0.03%
298 MBAex ETH/BTC $406,585.0 $503.449 0.03%
299 BTCTurk ETH/TRY $404,655.0 $500.482 0.03%
300 Huobi ONT/ETH $404,014.0 $6.06797 0.03%
301 IDEX REM/ETH $403,217.0 $0.0172496 0.03%
302 Kucoin TMT/ETH $399,998.0 $0.0287577 0.03%
303 Huobi ADA/ETH $399,468.0 $0.157786 0.03%
304 Bit-Z SEXC/ETH $399,307.0 $0.0104859 0.03%
305 DragonEX TNB/ETH $396,310.0 $0.0255787 0.03%
306 Binance WINGS/ETH $388,447.0 $0.238095 0.03%
307 HitBTC ZEC/ETH $388,386.0 $185.54 0.03%
308 Binance IOTA/ETH $382,323.0 $1.15011 0.03%
309 B2BX ETH/LTC $376,709.0 $482.132 0.03%
310 LATOKEN LA/ETH $375,899.0 $0.126229 0.03%
311 IDAX NTY/ETH $375,564.0 $0.000457206 0.03%
312 BCEX PNT/ETH $375,404.0 $0.0180447 0.03%
313 LBank CS/ETH $373,262.0 $0.352456 0.03%
314 Exrates OCC/ETH $372,887.0 $0.403956 0.03%
315 Coinroom ETH/GBP $372,427.0 $498.587 0.03%
316 HitBTC EOS/ETH $371,904.0 $10.2207 0.03%
317 Huobi PROPY/ETH $371,070.0 $0.699169 0.03%
318 OKEx BTM/ETH $370,144.0 $0.546659 0.03%
319 Liqui TRX/ETH $369,578.0 $0.0420629 0.03%
320 Coinroom ETH/USD $366,933.0 $491.389 0.03%
321 Coinroom ETH/PLN $365,210.0 $495.829 0.03%
322 Kucoin ELEC/ETH $363,214.0 $0.0325014 0.03%
323 BigONE ETH/BTC $362,845.0 $526.268 0.03%
324 Allcoin DAX/ETH $361,798.0 $0.0884793 0.03%
325 Qryptos QTUM/ETH $358,431.0 $10.8182 0.03%
326 OKEx LIGHT/ETH $356,988.0 $0.000919381 0.03%
327 OKEx GNX/ETH $356,080.0 $0.197702 0.03%
328 HitBTC IXT/ETH $355,108.0 $0.358105 0.03%
329 LATOKEN ICX/ETH $352,465.0 $1.94859 0.03%
330 Binance ZRX/ETH $352,346.0 $0.831265 0.03%
331 Tidex NTK/ETH $351,219.0 $0.146351 0.03%
332 HitBTC XMR/ETH $350,884.0 $122.897 0.03%
333 Binance BLZ/ETH $348,741.0 $0.284662 0.03%
334 Rfinex MAG/ETH $348,670.0 $0.0104362 0.03%
335 LATOKEN TRX/ETH $347,162.0 $0.0413026 0.03%
336 Binance ENJ/ETH $347,038.0 $0.0681145 0.03%
337 Livecoin ETH/USD $346,519.0 $507.69 0.03%
338 Exmo ETH/UAH $345,903.0 $499.336 0.03%
339 BigONE EOS/ETH $345,344.0 $10.9614 0.03%
340 Binance QKC/ETH $343,579.0 $0.129961 0.03%
341 DragonEX CMT/ETH $340,863.0 $0.211925 0.03%
342 HitBTC RNTB/ETH $339,954.0 $0.027814 0.03%
343 Binance WAN/ETH $336,916.0 $2.83107 0.03%
344 CoinTiger MT/ETH $329,185.0 $0.0142777 0.03%
345 Huobi WICC/ETH $328,460.0 $0.769097 0.03%
346 Huobi THETA/ETH $327,684.0 $0.15305 0.03%
347 Coinsuper XEM/ETH $327,070.0 $0.193617 0.03%
348 OKEx ABT/ETH $325,967.0 $0.626059 0.03%
349 Binance SKY/ETH $323,364.0 $8.52788 0.03%
350 OasisDEX ETH/DAI $323,235.0 $497.549 0.03%
351 Coinroom ETH/EUR $321,699.0 $473.95 0.03%
352 BTC-Alpha ETH/USD $321,547.0 $499.69 0.03%
353 LBank NAS/ETH $319,545.0 $5.46619 0.02%
354 HADAX HOT/ETH $319,227.0 $0.0393296 0.02%
355 LATOKEN SALT/ETH $319,175.0 $1.13536 0.02%
356 Gate.io SENC/ETH $318,737.0 $0.0455218 0.02%
357 LATOKEN ZCO/ETH $317,406.0 $0.0516841 0.02%
358 Binance LTC/ETH $317,190.0 $94.5323 0.02%
359 LATOKEN BNT/ETH $316,128.0 $3.1577 0.02%
360 Bitbank ETH/BTC $315,071.0 $494.846 0.02%
361 Binance CDT/ETH $314,530.0 $0.0349414 0.02%
362 Hotbit STQ/ETH $314,516.0 $0.00712237 0.02%
363 LBank IIC/ETH $312,260.0 $0.00354334 0.02%
364 HitBTC MTC/ETH $310,955.0 $0.368784 0.02%
365 Kucoin KICK/ETH $308,270.0 $0.0462175 0.02%
366 Liqui SRN/ETH $307,468.0 $0.185427 0.02%
367 OKEx CAN/ETH $307,084.0 $0.0154058 0.02%
368 HitBTC ZRX/ETH $306,617.0 $0.83144 0.02%
369 Indodax ETH/IDR $306,389.0 $515.18 0.02%
370 bitFlyer ETH/BTC $303,270.0 $496.075 0.02%
371 IDAX AE/ETH $302,054.0 $2.52457 0.02%
372 Gate.io BTO/ETH $298,292.0 $0.130701 0.02%
373 Gate.io NKN/ETH $295,015.0 $0.273235 0.02%
374 IDAX TRX/ETH $294,922.0 $0.0418791 0.02%
375 ChaoEX WICC/ETH $294,816.0 $0.77725 0.02%
376 Binance CMT/ETH $293,276.0 $0.196526 0.02%
377 Binance BCC/ETH $292,423.0 $838.429 0.02%
378 Huobi BTM/ETH $292,210.0 $0.547705 0.02%
379 Huobi STK/ETH $291,499.0 $0.0367554 0.02%
380 Bibox PAI/ETH $281,570.0 $0.0911678 0.02%
381 Binance XLM/ETH $280,133.0 $0.22572 0.02%
382 Fatbtc HOT/ETH $280,095.0 $0.00053672 0.02%
383 HitBTC SNC/ETH $279,950.0 $0.0948656 0.02%
384 IDAX PHR/ETH $278,584.0 $1.33743 0.02%
385 HitBTC BTG/ETH $276,390.0 $31.6856 0.02%
386 HitBTC ETC/ETH $276,127.0 $14.1166 0.02%
387 Bibox MANA/ETH $276,041.0 $0.107806 0.02%
388 OKEx AAC/ETH $275,223.0 $0.0720596 0.02%
389 Vebitcoin ETH/TRY $274,741.0 $497.517 0.02%
390 Bibox NPER/ETH $273,950.0 $0.0842302 0.02%
391 HADAX SSP/ETH $272,845.0 $0.00383407 0.02%
392 QuadrigaCX ETH/CAD $272,544.0 $515.179 0.02%
393 Binance NANO/ETH $269,805.0 $2.66869 0.02%
394 Kucoin ETH/USDT $269,012.0 $495.27 0.02%
395 IDAX PLAN/ETH $268,548.0 $0.126229 0.02%
396 Allcoin AIT/ETH $267,480.0 $0.0231585 0.02%
397 Binance GTO/ETH $267,186.0 $0.156707 0.02%
398 HitBTC DASH/ETH $266,040.0 $255.578 0.02%
399 Mercatox HBZ/ETH $263,545.0 $0.00947708 0.02%
400 Bitfinex MIOTA/ETH $263,136.0 $1.15206 0.02%
401 CoinBene ETH/USDT $17,247,500.0 $495.646 1.34%
402 CoinBene ETH/BTC $3,308,620.0 $498.514 0.26%
403 Neraex ETH/USD $3,249,140.0 $494.13 0.25%
404 CoinBene NPXS/ETH $1,150,770.0 $0.00903975 0.09%
405 CoinBene SRCOIN/ETH $717,492.0 $0.00144616 0.06%
406 CoinBene ZIPT/ETH $523,160.0 $0.0410789 0.04%
407 CoinBene INK/ETH $356,246.0 $0.0758117 0.03%
408 CoinBene ABYSS/ETH $318,674.0 $0.0450596 0.02%
409 HitBTC B2X/ETH $216,006.0 $25.6485 0.02%
410 CoinBene CNN/ETH $180,294.0 $0.002127 0.01%


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.