Mineable Coins - 页 all

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量(24小时) 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$83,783.590.63%-2.33%8.45%$1,663,273,929,204 $27,564,131,378 19,852,025 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊
$1,576.531.03%-3.88%6.51%$190,279,921,135 $13,326,623,228 120,695,443 ETHCharts 以太坊 (Ethereum)
3
Dogecoin
DOGEDogecoin
$0.1537800.73%-3.60%5.11%$22,893,843,234 $781,559,629 148,873,946,384 DOGECharts Dogecoin
4
比特币现金 (Bitcoin Cash)
BCH比特币现金
$321.550.48%-3.83%17.71%$6,384,937,039 $204,098,371 19,856,834 BCHCharts 比特币现金 (Bitcoin Cash)
5
莱特币 (Litecoin)
LTC莱特币
$76.150.81%-2.25%7.45%$5,753,459,665 $346,578,291 75,558,468 LTCCharts 莱特币 (Litecoin)
6
门罗币 (Monero)
XMR门罗币
$219.960.66%3.27%12.58%$4,057,500,053 $77,554,519 18,446,744 XMRCharts 门罗币 (Monero)
7
以太经典 (Ethereum Classic)
ETC以太经典
$14.981.37%-1.72%6.15%$2,270,725,316 $82,175,037 151,542,267 ETCCharts 以太经典 (Ethereum Classic)
8
Filecoin
FILFilecoin
$2.420.80%-4.01%3.38%$1,574,454,883 $80,917,755 651,853,347 FILCharts Filecoin
9
Zcash币 (Zcash)
ZECZcash币
$31.520.31%1.04%-12.01%$500,753,774 $65,214,325 15,886,821 ZECCharts Zcash币 (Zcash)
10
达世币 (Dash)
DASH达世币
$20.200.66%-2.19%2.91%$246,813,641 $40,561,599 12,221,026 DASHCharts 达世币 (Dash)
11
Decred
DCRDecred
$11.711.13%-5.37%-3.49%$195,972,734 $5,261,411 16,740,839 DCRCharts Decred
12
极特币 (DigiByte)
DGB极特币
$0.0103352.49%5.54%11.42%$182,312,586 $6,651,683 17,641,014,681 DGBCharts 极特币 (DigiByte)
13
云储币 (Siacoin)
SC云储币
$0.0030340.67%1.58%9.19%$169,959,733 $21,114,615 56,025,636,522 SCCharts 云储币 (Siacoin)
14
Ravencoin
RVNRavencoin
$0.0103071.13%-3.39%7.05%$155,052,282 $9,290,703 15,043,552,427 RVNCharts Ravencoin
15
Verge
XVGVerge
$0.0040650.94%-3.53%7.76%$67,159,997 $4,811,643 16,521,951,236 XVGCharts Verge
16
Groestlcoin
GRSGroestlcoin
$0.337422-0.91%5.38%12.32%$29,477,576 $3,295,417 87,361,124 GRSCharts Groestlcoin
17
Electroneum
ETNElectroneum
$0.001531-1.05%-0.83%-1.89%$27,525,931 $6,220,570 17,979,817,605 ETNCharts Electroneum
18
Syscoin
SYSSyscoin
$0.0326990.13%-4.43%3.43%$26,329,285 $2,334,174 805,202,128 SYSCharts Syscoin
19
Elastos
ELAElastos
$1.070.07%-1.52%-7.92%$24,226,581 $379,307 22,725,047 ELACharts Elastos
20
Komodo
KMDKomodo
$0.1190030.76%-2.34%1.09%$16,178,926 $1,714,114 135,953,876 KMDCharts Komodo
21
Namecoin
NMCNamecoin
$0.9666550.66%-2.21%8.79%$14,245,012 $17,296 14,736,400 NMCCharts Namecoin
22
MonaCoin
MONAMonaCoin
$0.2082170.25%-0.59%0.12%$13,686,039 $15,192 65,729,675 MONACharts MonaCoin
23
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
24
Bitcoin Gold
BTGBitcoin Gold
$0.661691-2.83%5.21%-34.18%$11,588,812 $14,274 17,513,924 BTGCharts Bitcoin Gold
25
Diamond
DMDDiamond
$2.301.80%11.52%12.04%$8,870,472 $48,578 3,859,244 DMDCharts Diamond
26
Peercoin
PPCPeercoin
$0.272058-1.07%-5.40%1.03%$8,026,583 $28,441 29,503,199 PPCCharts Peercoin
27
Bitcoin Diamond
BCDBitcoin Diamond
$0.028701-0.12%0.65%1.96%$5,352,465 $20,240 186,492,898 BCDCharts Bitcoin Diamond
28
Vertcoin
VTCVertcoin
$0.0669740.17%-4.71%11.91%$4,808,824 $15,328 71,801,135 VTCCharts Vertcoin
29
Litecoin Cash
LCCLitecoin Cash
$0.0058420018.00%$4,742,984 $? 811,929,903 LCCCharts Litecoin Cash
30
Bytecoin
BCNBytecoin
$0.0000260.48%-1.32%8.72%$4,725,100 $16,306 184,066,828,814 BCNCharts Bytecoin
31
Dero
DERODero
$0.278001-0.83%2.71%12.56%$3,979,008 $12,544 14,312,916 DEROCharts Dero
32
CatCoin
CATCatCoin
$6.81e-110.18%-2.99%10.06%$3,406,505 $705,570 50,000,000,000,000,000 CATCharts CatCoin
33
Primecoin (Primecoin)
XPMPrimecoin
$0.0276500.57%-2.32%2.30%$1,476,112 $123 53,385,325 XPMCharts Primecoin (Primecoin)
34
BitCore
BTXBitCore
$0.064225009.80%$1,268,266 $? 19,747,086 BTXCharts BitCore
35
Phoenixcoin
PXCPhoenixcoin
$0.0092170.57%-2.32%8.50%$850,132 $52 92,238,097 PXCCharts Phoenixcoin
36
Feathercoin
FTCFeathercoin
$0.0033520.57%-2.32%44.66%$792,973 $196 236,600,238 FTCCharts Feathercoin
37
Bitcoin Atom
BCABitcoin Atom
$0.0401430.01%-2.40%7.39%$739,383 $? 18,418,931 BCACharts Bitcoin Atom
38
SafeCoin
SAFESafeCoin
$0.0258980.01%7.01%8.02%$718,278 $9 27,735,063 SAFECharts SafeCoin
39
ZClassic
ZCLZClassic
$0.0720960.62%-2.27%8.55%$669,561 $? 9,287,024 ZCLCharts ZClassic
40
CannabisCoin
CANNCannabisCoin
$0.001682000$540,021 $? 321,124,783 CANNCharts CannabisCoin
41
0xBitcoin
0xBTC0xBitcoin
$0.0487600-1.63%32.64%$473,303 $? 9,706,750 0xBTCCharts 0xBitcoin
42
Garlicoin
GRLCGarlicoin
$0.0067770-1.25%-12.25%$465,820 $? 68,736,340 GRLCCharts Garlicoin
43
Callisto Network
CLOCallisto Network
$0.0001250.11%-13.73%-11.29%$411,263 $? 3,287,576,782 CLOCharts Callisto Network
44
Deutsche eMark
DEMDeutsche eMark
$0.0025130.52%-2.37%-18.66%$397,570 $3 158,230,419 DEMCharts Deutsche eMark
45
Goldcoin
GLCGoldcoin
$0.0088420.26%12.43%-7.86%$386,243 $819 43,681,422 GLCCharts Goldcoin
46
Trollcoin
TROLLTrollcoin
$0.00058378.04%78.04%89.31%$345,333 $? 592,810,145 TROLLCharts Trollcoin
47
BitcoinZ
BTCZBitcoinZ
$0.0000260.48%-45.89%-49.45%$325,904 $3 12,604,351,724 BTCZCharts BitcoinZ
48
GameCredits
GAMEGameCredits
$0.0015330-8.50%22.64%$297,167 $? 193,823,779 GAMECharts GameCredits
49
PUTinCoin
PUTPUTinCoin
$0.000247-3.32%-1.07%-1.12%$293,280 $? 1,188,750,832 PUTCharts PUTinCoin
50
Zero
ZERZero
$0.016706000$235,811 $? 14,115,080 ZERCharts Zero
51
FedoraCoin
TIPSFedoraCoin
$0.000001-0.01%-17.29%15.88%$228,195 $18,715 212,269,865,434 TIPSCharts FedoraCoin
52
Dimecoin
DIMEDimecoin
$4.55e-70.21%-0.60%21.63%$217,435 $0 478,333,438,962 DIMECharts Dimecoin
53
Genaro Network
GNXGenaro Network
$0.000325-0.05%-1.14%2.17%$211,060 $15,750 650,000,000 GNXCharts Genaro Network
54
Hush
HUSHHush
$0.017547000$210,425 $? 11,991,948 HUSHCharts Hush
55
StrongHands
SHNDStrongHands
$0.00000800-6.29%$153,470 $? 19,677,795,060 SHNDCharts StrongHands
56
Polis
POLISPolis
$0.006878000$67,627 $? 9,831,891 POLISCharts Polis
57
NevaCoin
NEVANevaCoin
$0.008388000$45,563 $? 5,431,630 NEVACharts NevaCoin
58
Bolivarcoin
BOLIBolivarcoin
$0.0019360.02%10.65%26.41%$39,081 $? 20,185,113 BOLICharts Bolivarcoin
59
Bitune
TUNEBitune
$0.001069-0.01%-3.85%-6.61%$33,462 $14,064 31,301,449 TUNECharts Bitune
60
YENTEN
YTNYENTEN
$0.000750-0.82%15.93%12.83%$31,465 $? 41,952,065 YTNCharts YENTEN
61
SmartCash
SMARTSmartCash
$0.0000200.37%-1.82%22.98%$28,174 $11 1,413,859,298 SMARTCharts SmartCash
62
Vivo
VIVOVivo
$0.0025040.21%-0.60%406.90%$13,502 $0 5,391,794 VIVOCharts Vivo
63
Innova
INNInnova
$0.001739-0.04%0.01%0.03%$12,002 $3 6,901,771 INNCharts Innova
64
TrezarCoin
TZCTrezarCoin
$0.0000340.59%-21.86%8.50%$10,873 $? 324,426,525 TZCCharts TrezarCoin
65
Acoin
ACOINAcoin
$0.003968000$4,841 $? 1,220,085 ACOINCharts Acoin
66
Cryptonex
CNXCryptonex
$42.760.39%-2.31%8.15%$? $7,429,565 ? CNXCharts Cryptonex
67
InsaneCoin
INSNInsaneCoin
$0.0000275.80%-8.92%-2.00%$? $196,062 ? INSNCharts InsaneCoin
68
PonziCoin
PONZIPonziCoin
$0.000328-1.84%3.81%-6.24%$? $161,025 ? PONZICharts PonziCoin
69
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.0014470.05%-6.66%-5.53%$? $100,113 ? MEMECharts Memetic / PepeCoin
70
Marscoin
MARSMarscoin
$0.0686310.35%1.32%45.08%$? $77,865 ? MARSCharts Marscoin
71
Lightning Bitcoin
LBTCLightning Bitcoin
$0.0617790.07%0.47%-11.90%$? $55,996 ? LBTCCharts Lightning Bitcoin
72
BitcoinX
BCXBitcoinX
$0.0001393.56%-1.05%0.91%$? $21,979 ? BCXCharts BitcoinX
73
AmsterdamCoin
AMSAmsterdamCoin
$0.001175-0.01%-1.65%-7.45%$? $17,653 ? AMSCharts AmsterdamCoin
74
Pakcoin
PAKPakcoin
$0.0091410.22%-0.03%0.46%$? $8,290 ? PAKCharts Pakcoin
75
GoldBlocks
GBGoldBlocks
$1.43e-7-9.69%-78.58%-69.45%$? $1,084 ? GBCharts GoldBlocks
76
Dollarcoin
DLCDollarcoin
$0.0002030.15%-7.88%-13.27%$? $832 ? DLCCharts Dollarcoin
77
GlobalBoost
BSTYGlobalBoost
$0.0144500.34%-3.68%-13.93%$? $317 ? BSTYCharts GlobalBoost
78
Nexus
NXSNexus
$0.032999-0.04%-24.99%72.83%$? $162 ? NXSCharts Nexus
79
Unobtanium
UNOUnobtanium
$5.030.57%46.52%44.47%$? $102 ? UNOCharts Unobtanium
80
Novacoin
NVCNovacoin
$0.020109-10.60%-9.84%-3.56%$? $61 ? NVCCharts Novacoin
81
Auroracoin
AURAuroracoin
$0.0326770.57%-2.32%3.20%$? $40 ? AURCharts Auroracoin
82
HoboNickels
HBNHoboNickels
$0.0016760.57%-2.32%8.50%$? $25 ? HBNCharts HoboNickels
83
e-Gulden
EFLe-Gulden
$0.1013840.57%4.59%-22.78%$? $21 ? EFLCharts e-Gulden
84
Terracoin
TRCTerracoin
$0.0125680.57%-2.32%25.19%$? $16 ? TRCCharts Terracoin
85
Digitalcoin
DGCDigitalcoin
$0.0025140.57%-25.56%8.00%$? $12 ? DGCCharts Digitalcoin
86
LanaCoin
LANALanaCoin
$0.0016760.57%-2.32%8.50%$? $5 ? LANACharts LanaCoin
87
WorldCoin WDC
WDCWorldCoin WDC
$0.003700-0.01%0.01%5.74%$? $3 ? WDCCharts WorldCoin WDC
88
Save and Gain
SANDGSave and Gain
$0.0006311.02%-26.65%-26.65%$? $1 ? SANDGCharts Save and Gain
89
Zayedcoin
ZYDZayedcoin
$0.0008380.59%6.25%6.25%$? $1 ? ZYDCharts Zayedcoin
90
Curecoin
CURECurecoin
$0.0140660.48%64.58%5.79%$? $0 ? CURECharts Curecoin
91
Freicoin
FRCFreicoin
$0.0127130-1.20%-8.55%$? $? ? FRCCharts Freicoin
92
Infinitecoin
IFCInfinitecoin
$0.0000020.08%-17.80%26.17%$? $? ? IFCCharts Infinitecoin
93
Zetacoin
ZETZetacoin
$0.000988000$? $? ? ZETCharts Zetacoin
94
TagCoin
TAGTagCoin
$0.008427000$? $? ? TAGCharts TagCoin
95
42-coin
4242-coin
$185,8650.11%-25.28%-19.78%$? $? ? 42Charts 42-coin
96
PotCoin
POTPotCoin
$0.0041910-4.30%-2.37%$? $? ? POTCharts PotCoin
97
Maxcoin
MAXMaxcoin
$0.001661000$? $? ? MAXCharts Maxcoin
98
PetroDollar
XPDPetroDollar
$0.01249900-39.81%$? $? ? XPDCharts PetroDollar
99
PLNcoin
PLNCPLNcoin
$0.000983000$? $? ? PLNCCharts PLNcoin
100
Bitstar
BITSBitstar
$0.002948000$? $? ? BITSCharts Bitstar
101
Quebecoin
QBCQuebecoin
$0.000835008.07%$? $? ? QBCCharts Quebecoin
102
BlueCoin
BLUBlueCoin
$0.000983000$? $? ? BLUCharts BlueCoin
103
NewYorkCoin
NYCNewYorkCoin
$0.0000030.82%-6.67%-24.90%$? $? ? NYCCharts NewYorkCoin
104
Motocoin
MOTOMotocoin
$0.003772000$? $? ? MOTOCharts Motocoin
105
Startcoin (Startcoin)
STARTStartcoin
$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
106
DigitalNote
XDNDigitalNote
$0.0000210-0.83%2.40%$? $? ? XDNCharts DigitalNote
107
Stealth
XSTStealth
$0.02423000.01%0.04%$? $? ? XSTCharts Stealth
108
Viacoin
VIAViacoin
$0.265336000$? $? ? VIACharts Viacoin
109
Cryptonite
XCNCryptonite
$0.001039000$? $? ? XCNCharts Cryptonite
110
Carboncoin
CARBONCarboncoin
$0.000969000$? $? ? CARBONCharts Carboncoin
111
Emercoin
EMCEmercoin
$0.0618790-4.07%-10.50%$? $? ? EMCCharts Emercoin
112
RabbitCoin
RBBTRabbitCoin
$0.000983000$? $? ? RBBTCharts RabbitCoin
113
Prime-XI
PXIPrime-XI
$0.000983000$? $? ? PXICharts Prime-XI
114
SpreadCoin
SPRSpreadCoin
$0.000983000$? $? ? SPRCharts SpreadCoin
115
Crown
CRWCrown
$0.003361000$? $? ? CRWCharts Crown
116
PayCoin
XPYPayCoin
$0.000983000$? $? ? XPYCharts PayCoin
117
Wild Beast Block
WBBWild Beast Block
$0.002561000$? $? ? WBBCharts Wild Beast Block
118
SongCoin
SONGSongCoin
$0.000983000$? $? ? SONGCharts SongCoin
119
Woodcoin
LOGWoodcoin
$0.06099400.01%-12.79%$? $? ? LOGCharts Woodcoin
120
Californium
CFCalifornium
$0.002499000$? $? ? CFCharts Californium
121
Universal Currency
UNITUniversal Currency
$0.001588000$? $? ? UNITCharts Universal Currency
122
ARbit
ARBARbit
$0.000858000$? $? ? ARBCharts ARbit
123
Bata
BTABata
$0.315455000$? $? ? BTACharts Bata
124
AudioCoin
ADCAudioCoin
$0.000983000$? $? ? ADCCharts AudioCoin
125
CrevaCoin
CREVACrevaCoin
$0.000983000$? $? ? CREVACharts CrevaCoin
126
BowsCoin
BSCBowsCoin
$0.000971000$? $? ? BSCCharts BowsCoin
127
Axiom
AXIOMAxiom
$0.001047000$? $? ? AXIOMCharts Axiom
128
Eurocoin
EUCEurocoin
$0.000983000$? $? ? EUCCharts Eurocoin
129
VectorAI
VEC2VectorAI
$0.000983000$? $? ? VEC2Charts VectorAI
130
SIBCoin
SIBSIBCoin
$0.065615000$? $? ? SIBCharts SIBCoin
131
Swing
SWINGSwing
$0.012538000$? $? ? SWINGCharts Swing
132
Adzcoin
ADZAdzcoin
$0.000847004.13%$? $? ? ADZCharts Adzcoin
133
Litecred
LTCRLitecred
$0.000983000$? $? ? LTCRCharts Litecred
134
Francs
FRNFrancs
$0.003139000$? $? ? FRNCharts Francs
135
Evil Coin
EVILEvil Coin
$0.001949000$? $? ? EVILCharts Evil Coin
136
Independent Money System
IMSIndependent Money System
$0.000845007.05%$? $? ? IMSCharts Independent Money System
137
PosEx
PEXPosEx
$0.003304000$? $? ? PEXCharts PosEx
138
BERNcash
BERNBERNcash
$0.000983000$? $? ? BERNCharts BERNcash
139
HiCoin
XHIHiCoin
$0.000983000$? $? ? XHICharts HiCoin
140
Zurcoin
ZURZurcoin
$0.00006334.71%28.24%6.55%$? $? ? ZURCharts Zurcoin
141
2GIVE
2GIVE2GIVE
$0.000983000$? $? ? 2GIVECharts 2GIVE
142
PlatinumBAR
XPTXPlatinumBAR
$0.044384000$? $? ? XPTXCharts PlatinumBAR
143
Comet
CMTComet
$0.006311000$? $? ? CMTCharts Comet
144
Cryptojacks
CJCryptojacks
$0.000983000$? $? ? CJCharts Cryptojacks
145
TajCoin
TAJTajCoin
$0.000799000$? $? ? TAJCharts TajCoin
146
Veltor
VLTVeltor
$0.003780000$? $? ? VLTCharts Veltor
147
MustangCoin
MSTMustangCoin
$0.010734000$? $? ? MSTCharts MustangCoin
148
Kurrent
KURTKurrent
$0.000983000$? $? ? KURTCharts Kurrent
149
Eternity
ENTEternity
$0.004990000$? $? ? ENTCharts Eternity
150
iBank
IBANKiBank
$0.000983000$? $? ? IBANKCharts iBank
151
FirstCoin
FRSTFirstCoin
$0.000264000$? $? ? FRSTCharts FirstCoin
152
Centurion
CNTCenturion
$0.000983000$? $? ? CNTCharts Centurion
153
Argus
ARGUSArgus
$0.000983000$? $? ? ARGUSCharts Argus
154
Netko
NETKONetko
$0.005907000$? $? ? NETKOCharts Netko
155
BlazerCoin
BLAZRBlazerCoin
$0.000983000$? $? ? BLAZRCharts BlazerCoin
156
Coinonat
CXTCoinonat
$0.000983000$? $? ? CXTCharts Coinonat
157
Concoin
CONXConcoin
$0.001965000$? $? ? CONXCharts Concoin
158
SpeedCash
SCSSpeedCash
$0.006879000$? $? ? SCSCharts SpeedCash
159
Theresa May Coin
MAYTheresa May Coin
$0.000983000$? $? ? MAYCharts Theresa May Coin
160
GlobalToken
GLTGlobalToken
$0.000134-5.33%-8.07%8.50%$? $? ? GLTCharts GlobalToken
161
Dinastycoin
DCYDinastycoin
$0.0006700.59%-2.32%-3.56%$? $? ? DCYCharts Dinastycoin
162
Onix
ONXOnix
$0.000983000$? $? ? ONXCharts Onix
163
SocialCoin
SOCCSocialCoin
$0.000579000$? $? ? SOCCCharts SocialCoin
164
GeyserCoin
GSRGeyserCoin
$0.003071000$? $? ? GSRCharts GeyserCoin
165
DeepOnion
ONIONDeepOnion
$0.011713000$? $? ? ONIONCharts DeepOnion
166
BUZZCoin
BUZZBUZZCoin
$0.000032000$? $? ? BUZZCharts BUZZCoin
167
ATBCoin
ATBATBCoin
$0.000985000$? $? ? ATBCharts ATBCoin
168
Bismuth
BISBismuth
$0.01029200-10.89%$? $? ? BISCharts Bismuth
169
Super Bitcoin
SBTCSuper Bitcoin
$0.188846000$? $? ? SBTCCharts Super Bitcoin
170
United Bitcoin
UBTCUnited Bitcoin
$1.11000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.