Mineable Coins - 页 all

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量(24小时) 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$80,989.86-0.60%2.47%-4.35%$1,606,467,979,634 $58,194,383,395 19,835,421 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊
$1,897.64-1.29%-3.02%-10.48%$228,868,483,701 $37,803,345,331 120,606,879 ETHCharts 以太坊 (Ethereum)
3
Dogecoin
DOGEDogecoin
$0.161589-0.59%-0.12%-17.17%$23,977,643,258 $2,584,606,222 148,386,196,384 DOGECharts Dogecoin
4
莱特币 (Litecoin)
LTC莱特币
$90.45-2.38%0.23%-10.87%$6,834,568,174 $1,060,290,019 75,558,468 LTCCharts 莱特币 (Litecoin)
5
比特币现金 (Bitcoin Cash)
BCH比特币现金
$336.43-1.08%-3.96%8.88%$6,675,043,568 $400,537,936 19,840,775 BCHCharts 比特币现金 (Bitcoin Cash)
6
门罗币 (Monero)
XMR门罗币
$204.980.03%1.51%-4.25%$3,781,124,051 $61,685,016 18,446,744 XMRCharts 门罗币 (Monero)
7
以太经典 (Ethereum Classic)
ETC以太经典
$17.58-1.66%-0.08%-5.73%$2,656,644,281 $194,562,566 151,075,845 ETCCharts 以太经典 (Ethereum Classic)
8
Filecoin
FILFilecoin
$2.70-1.04%-2.73%-8.69%$1,733,857,980 $257,373,914 643,111,579 FILCharts Filecoin
9
Zcash币 (Zcash)
ZECZcash币
$30.120.17%1.47%-13.60%$478,476,813 $66,427,089 15,886,821 ZECCharts Zcash币 (Zcash)
10
达世币 (Dash)
DASH达世币
$21.67-0.20%-0.45%-8.75%$263,817,067 $56,068,936 12,176,489 DASHCharts 达世币 (Dash)
11
Decred
DCRDecred
$10.72-0.44%0.39%-4.20%$178,678,486 $4,528,234 16,673,345 DCRCharts Decred
12
云储币 (Siacoin)
SC云储币
$0.003048-0.80%-3.41%-10.43%$170,771,799 $29,295,210 56,025,636,522 SCCharts 云储币 (Siacoin)
13
Ravencoin
RVNRavencoin
$0.011432-1.00%1.44%-5.93%$170,526,290 $19,652,797 14,916,106,087 RVNCharts Ravencoin
14
极特币 (DigiByte)
DGB极特币
$0.008714-2.31%-3.07%9.80%$153,176,609 $7,681,333 17,577,699,871 DGBCharts 极特币 (DigiByte)
15
Verge
XVGVerge
$0.004632-0.60%1.66%-10.47%$76,521,515 $6,982,514 16,521,951,236 XVGCharts Verge
16
Bitcoin Gold
BTGBitcoin Gold
$2.962.02%-9.59%-10.05%$51,911,345 $5,903,460 17,513,924 BTGCharts Bitcoin Gold
17
Elastos
ELAElastos
$1.642.63%-3.60%-11.38%$37,188,654 $607,343 22,709,653 ELACharts Elastos
18
Syscoin
SYSSyscoin
$0.044234-2.00%0.80%-12.87%$35,617,593 $7,089,604 805,202,128 SYSCharts Syscoin
19
Electroneum
ETNElectroneum
$0.00188500.83%-11.73%$33,883,553 $12,489,013 17,979,817,605 ETNCharts Electroneum
20
Groestlcoin
GRSGroestlcoin
$0.2973190.29%-4.49%-14.99%$25,901,507 $2,534,475 87,116,769 GRSCharts Groestlcoin
21
Komodo
KMDKomodo
$0.152326-0.82%-1.18%-10.39%$20,709,323 $1,417,204 135,953,876 KMDCharts Komodo
22
Bitcoin Atom
BCABitcoin Atom
$1.03000$19,039,281 $? 18,418,931 BCACharts Bitcoin Atom
23
MonaCoin
MONAMonaCoin
$0.2417370.74%0.35%1.35%$15,889,277 $149,931 65,729,675 MONACharts MonaCoin
24
Namecoin
NMCNamecoin
$0.995086-0.79%2.33%2.19%$14,663,987 $21,021 14,736,400 NMCCharts Namecoin
25
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
26
Peercoin
PPCPeercoin
$0.373431-0.80%3.67%-9.27%$10,995,165 $105,817 29,443,613 PPCCharts Peercoin
27
Bitcoin Diamond
BCDBitcoin Diamond
$0.030627-4.28%2.64%-15.17%$5,711,740 $9,187 186,492,898 BCDCharts Bitcoin Diamond
28
Diamond
DMDDiamond
$1.43-0.48%1.38%-5.62%$5,506,754 $13,870 3,854,500 DMDCharts Diamond
29
Bytecoin
BCNBytecoin
$0.0000250.01%-21.26%-7.52%$4,533,368 $945 184,066,828,814 BCNCharts Bytecoin
30
Litecoin Cash
LCCLitecoin Cash
$0.005064000$4,105,609 $? 810,705,341 LCCCharts Litecoin Cash
31
Dero
DERODero
$0.275866-0.11%-8.41%-39.58%$3,948,450 $49,120 14,312,916 DEROCharts Dero
32
CatCoin
CATCatCoin
$6.83e-111.11%1.78%-5.47%$3,413,321 $738,674 50,000,000,000,000,000 CATCharts CatCoin
33
Vertcoin
VTCVertcoin
$0.040182-0.42%2.74%-1.29%$2,874,713 $8,625 71,541,972 VTCCharts Vertcoin
34
Primecoin (Primecoin)
XPMPrimecoin
$0.032468-0.39%2.53%-4.17%$1,720,889 $2,127 53,003,170 XPMCharts Primecoin (Primecoin)
35
BitCore
BTXBitCore
$0.07646804.11%-4.58%$1,508,819 $? 19,731,428 BTXCharts BitCore
36
Phoenixcoin
PXCPhoenixcoin
$0.012175-0.39%2.53%-4.17%$1,121,729 $76 92,130,940 PXCCharts Phoenixcoin
37
Feathercoin
FTCFeathercoin
$0.004058-0.39%2.53%-4.17%$960,232 $35 236,600,238 FTCCharts Feathercoin
38
CannabisCoin
CANNCannabisCoin
$0.002883000$925,697 $? 321,124,783 CANNCharts CannabisCoin
39
SafeCoin
SAFESafeCoin
$0.027999021.44%-12.18%$776,553 $578 27,735,063 SAFECharts SafeCoin
40
Goldcoin
GLCGoldcoin
$0.0164580.36%-2.44%27.54%$718,915 $7,056 43,681,422 GLCCharts Goldcoin
41
ZClassic
ZCLZClassic
$0.069691-0.55%2.39%-4.31%$647,226 $? 9,287,024 ZCLCharts ZClassic
42
Garlicoin
GRLCGarlicoin
$0.0086750-0.38%-26.85%$596,096 $? 68,712,929 GRLCCharts Garlicoin
43
Callisto Network
CLOCallisto Network
$0.0001740-3.41%8.28%$570,992 $? 3,287,576,782 CLOCharts Callisto Network
44
Deutsche eMark
DEMDeutsche eMark
$0.003247-0.39%2.53%-4.17%$513,737 $74 158,230,419 DEMCharts Deutsche eMark
45
0xBitcoin
0xBTC0xBitcoin
$0.0501680-8.86%7.79%$486,971 $? 9,706,750 0xBTCCharts 0xBitcoin
46
PUTinCoin
PUTPUTinCoin
$0.000408-1.90%2.13%-10.40%$485,250 $? 1,188,750,832 PUTCharts PUTinCoin
47
BitcoinZ
BTCZBitcoinZ
$0.0000324.30%5.63%0.54%$398,420 $25 12,604,351,724 BTCZCharts BitcoinZ
48
Trollcoin
TROLLTrollcoin
$0.000580-0.27%1.76%72.75%$343,767 $? 592,810,145 TROLLCharts Trollcoin
49
Dimecoin
DIMEDimecoin
$6.35e-7-0.55%20.97%138.29%$303,847 $0 478,333,438,962 DIMECharts Dimecoin
50
FedoraCoin
TIPSFedoraCoin
$0.00000107.24%-1.03%$259,111 $332 212,269,865,434 TIPSCharts FedoraCoin
51
Zero
ZERZero
$0.016706000$234,649 $? 14,045,547 ZERCharts Zero
52
Hush
HUSHHush
$0.017547000$210,425 $? 11,991,948 HUSHCharts Hush
53
Genaro Network
GNXGenaro Network
$0.0003230-0.58%25.94%$209,633 $239 650,000,000 GNXCharts Genaro Network
54
GameCredits
GAMEGameCredits
$0.000981-2.77%4.10%12.90%$190,108 $49 193,823,779 GAMECharts GameCredits
55
StrongHands
SHNDStrongHands
$0.000008-0.01%-1.30%-12.06%$156,881 $10 19,615,174,935 SHNDCharts StrongHands
56
Polis
POLISPolis
$0.006878000$67,627 $? 9,831,891 POLISCharts Polis
57
TrezarCoin
TZCTrezarCoin
$0.000178-4.90%2.43%-38.10%$57,595 $? 323,126,500 TZCCharts TrezarCoin
58
NevaCoin
NEVANevaCoin
$0.008388000$45,563 $? 5,431,630 NEVACharts NevaCoin
59
Bitune
TUNEBitune
$0.0013580-8.02%-11.74%$42,496 $677 31,301,449 TUNECharts Bitune
60
YENTEN
YTNYENTEN
$0.0008830.02%-2.51%-21.62%$37,035 $? 41,952,065 YTNCharts YENTEN
61
SmartCash
SMARTSmartCash
$0.000023-0.55%20.88%240.68%$33,096 $1 1,413,859,298 SMARTCharts SmartCash
62
Bolivarcoin
BOLIBolivarcoin
$0.001205-2.81%-22.03%-6.29%$24,225 $? 20,103,337 BOLICharts Bolivarcoin
63
Innova
INNInnova
$0.003449-0.01%0.03%15.02%$23,805 $31 6,901,771 INNCharts Innova
64
Vivo
VIVOVivo
$0.001378-0.55%20.95%262.53%$7,428 $? 5,391,794 VIVOCharts Vivo
65
Acoin
ACOINAcoin
$0.004453000$5,433 $? 1,220,085 ACOINCharts Acoin
66
Cryptonex
CNXCryptonex
$41.45-0.05%2.67%-4.31%$? $19,027,787 ? CNXCharts Cryptonex
67
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.002419-1.95%-0.05%-20.92%$? $783,623 ? MEMECharts Memetic / PepeCoin
68
InsaneCoin
INSNInsaneCoin
$0.00011332.96%19.92%-21.66%$? $295,851 ? INSNCharts InsaneCoin
69
PonziCoin
PONZIPonziCoin
$0.0010975.79%9.54%-15.78%$? $161,469 ? PONZICharts PonziCoin
70
Marscoin
MARSMarscoin
$0.1219090.16%-0.52%12.94%$? $104,786 ? MARSCharts Marscoin
71
Metaverse ETP
ETPMetaverse ETP
$0.003142-0.04%-3.41%-8.23%$? $54,379 ? ETPCharts Metaverse ETP
72
Lightning Bitcoin
LBTCLightning Bitcoin
$0.0929470.11%-5.60%-8.38%$? $52,831 ? LBTCCharts Lightning Bitcoin
73
Pakcoin
PAKPakcoin
$0.009035-0.14%-2.75%-2.50%$? $7,809 ? PAKCharts Pakcoin
74
GoldBlocks
GBGoldBlocks
$0.00059527.42%19.00%-29.76%$? $5,278 ? GBCharts GoldBlocks
75
Digitalcoin
DGCDigitalcoin
$0.0000461.10%3.22%10.28%$? $3,386 ? DGCCharts Digitalcoin
76
AmsterdamCoin
AMSAmsterdamCoin
$0.0017981.18%-0.79%22.25%$? $3,133 ? AMSCharts AmsterdamCoin
77
Auroracoin
AURAuroracoin
$0.030844-0.39%-0.10%-11.19%$? $2,465 ? AURCharts Auroracoin
78
BitcoinX
BCXBitcoinX
$0.0001450-6.03%-6.11%$? $1,835 ? BCXCharts BitcoinX
79
LanaCoin
LANALanaCoin
$0.001623-0.39%105.06%91.65%$? $753 ? LANACharts LanaCoin
80
GlobalBoost
BSTYGlobalBoost
$0.007546-0.33%1.25%-8.37%$? $550 ? BSTYCharts GlobalBoost
81
Nexus
NXSNexus
$0.047991065.58%93.50%$? $456 ? NXSCharts Nexus
82
PotCoin
POTPotCoin
$0.004435-0.44%2.80%63.17%$? $387 ? POTCharts PotCoin
83
Novacoin
NVCNovacoin
$0.025974-0.39%17.18%9.52%$? $155 ? NVCCharts Novacoin
84
Unobtanium
UNOUnobtanium
$6.70-0.39%16.67%9.04%$? $65 ? UNOCharts Unobtanium
85
Freicoin
FRCFreicoin
$0.025974-0.39%5.84%-31.86%$? $52 ? FRCCharts Freicoin
86
e-Gulden
EFLe-Gulden
$0.161527-0.39%19.32%10.23%$? $17 ? EFLCharts e-Gulden
87
Swing
SWINGSwing
$0.012968-0.51%2.47%-40.15%$? $7 ? SWINGCharts Swing
88
Comet
CMTComet
$0.006484-0.51%-40.55%-40.55%$? $5 ? CMTCharts Comet
89
WorldCoin WDC
WDCWorldCoin WDC
$0.004099-0.01%0.03%0.03%$? $4 ? WDCCharts WorldCoin WDC
90
Eternity
ENTEternity
$0.004863-0.51%1.72%-23.84%$? $3 ? ENTCharts Eternity
91
Adzcoin
ADZAdzcoin
$0.000811-0.51%-5.55%-5.55%$? $3 ? ADZCharts Adzcoin
92
Terracoin
TRCTerracoin
$0.017046-0.39%-2.13%-4.17%$? $1 ? TRCCharts Terracoin
93
Anoncoin
ANCAnoncoin
$0.029221-0.39%1.38%2.31%$? $1 ? ANCCharts Anoncoin
94
Maxcoin
MAXMaxcoin
$0.003242-0.51%19.86%93.06%$? $1 ? MAXCharts Maxcoin
95
Infinitecoin
IFCInfinitecoin
$0.0000010.02%-29.39%50.02%$? $? ? IFCCharts Infinitecoin
96
Zetacoin
ZETZetacoin
$0.000988000$? $? ? ZETCharts Zetacoin
97
TagCoin
TAGTagCoin
$0.00812902.77%26.92%$? $? ? TAGCharts TagCoin
98
HoboNickels
HBNHoboNickels
$0.00082300-2.87%$? $? ? HBNCharts HoboNickels
99
42-coin
4242-coin
$195,848016.24%18.65%$? $? ? 42Charts 42-coin
100
PetroDollar
XPDPetroDollar
$0.01741600-4.80%$? $? ? XPDCharts PetroDollar
101
PLNcoin
PLNCPLNcoin
$0.000983000$? $? ? PLNCCharts PLNcoin
102
Bitstar
BITSBitstar
$0.002948000$? $? ? BITSCharts Bitstar
103
Quebecoin
QBCQuebecoin
$0.00079400.33%-6.31%$? $? ? QBCCharts Quebecoin
104
BlueCoin
BLUBlueCoin
$0.000983000$? $? ? BLUCharts BlueCoin
105
NewYorkCoin
NYCNewYorkCoin
$0.0000030.02%0.03%10.81%$? $? ? NYCCharts NewYorkCoin
106
Curecoin
CURECurecoin
$0.0154070039.13%$? $? ? CURECharts Curecoin
107
Motocoin
MOTOMotocoin
$0.003772000$? $? ? MOTOCharts Motocoin
108
Startcoin (Startcoin)
STARTStartcoin
$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
109
DigitalNote
XDNDigitalNote
$0.0000200-2.79%-3.75%$? $? ? XDNCharts DigitalNote
110
Stealth
XSTStealth
$0.0243980.01%0.05%0.04%$? $? ? XSTCharts Stealth
111
Viacoin
VIAViacoin
$0.265336000$? $? ? VIACharts Viacoin
112
Cryptonite
XCNCryptonite
$0.001039000$? $? ? XCNCharts Cryptonite
113
Carboncoin
CARBONCarboncoin
$0.000969000$? $? ? CARBONCharts Carboncoin
114
Emercoin
EMCEmercoin
$0.067018000$? $? ? EMCCharts Emercoin
115
RabbitCoin
RBBTRabbitCoin
$0.000983000$? $? ? RBBTCharts RabbitCoin
116
Prime-XI
PXIPrime-XI
$0.000983000$? $? ? PXICharts Prime-XI
117
SpreadCoin
SPRSpreadCoin
$0.000983000$? $? ? SPRCharts SpreadCoin
118
Crown
CRWCrown
$0.003135000$? $? ? CRWCharts Crown
119
PayCoin
XPYPayCoin
$0.000983000$? $? ? XPYCharts PayCoin
120
Wild Beast Block
WBBWild Beast Block
$0.006003000$? $? ? WBBCharts Wild Beast Block
121
SongCoin
SONGSongCoin
$0.000983000$? $? ? SONGCharts SongCoin
122
Woodcoin
LOGWoodcoin
$0.08897600.07%-1.08%$? $? ? LOGCharts Woodcoin
123
Californium
CFCalifornium
$0.003009000$? $? ? CFCharts Californium
124
Universal Currency
UNITUniversal Currency
$0.002045000$? $? ? UNITCharts Universal Currency
125
ARbit
ARBARbit
$0.0007900-0.18%-19.46%$? $? ? ARBCharts ARbit
126
Bata
BTABata
$0.315455000$? $? ? BTACharts Bata
127
AudioCoin
ADCAudioCoin
$0.000983000$? $? ? ADCCharts AudioCoin
128
CrevaCoin
CREVACrevaCoin
$0.000983000$? $? ? CREVACharts CrevaCoin
129
BowsCoin
BSCBowsCoin
$0.000971000$? $? ? BSCCharts BowsCoin
130
Axiom
AXIOMAxiom
$0.001047000$? $? ? AXIOMCharts Axiom
131
Eurocoin
EUCEurocoin
$0.000983000$? $? ? EUCCharts Eurocoin
132
VectorAI
VEC2VectorAI
$0.000983000$? $? ? VEC2Charts VectorAI
133
SIBCoin
SIBSIBCoin
$0.051581000$? $? ? SIBCharts SIBCoin
134
Save and Gain
SANDGSave and Gain
$0.000860000$? $? ? SANDGCharts Save and Gain
135
Litecred
LTCRLitecred
$0.000983000$? $? ? LTCRCharts Litecred
136
Yocoin
YOCYocoin
$0.000177000$? $? ? YOCCharts Yocoin
137
Francs
FRNFrancs
$0.003139000$? $? ? FRNCharts Francs
138
Evil Coin
EVILEvil Coin
$0.001949000$? $? ? EVILCharts Evil Coin
139
Independent Money System
IMSIndependent Money System
$0.001010000$? $? ? IMSCharts Independent Money System
140
PosEx
PEXPosEx
$0.007868000$? $? ? PEXCharts PosEx
141
BERNcash
BERNBERNcash
$0.000983000$? $? ? BERNCharts BERNcash
142
HiCoin
XHIHiCoin
$0.000983000$? $? ? XHICharts HiCoin
143
Zurcoin
ZURZurcoin
$0.000076-1.38%29.01%19.41%$? $? ? ZURCharts Zurcoin
144
2GIVE
2GIVE2GIVE
$0.000983000$? $? ? 2GIVECharts 2GIVE
145
PlatinumBAR
XPTXPlatinumBAR
$0.044384000$? $? ? XPTXCharts PlatinumBAR
146
Cryptojacks
CJCryptojacks
$0.000983000$? $? ? CJCharts Cryptojacks
147
TajCoin
TAJTajCoin
$0.00079800.86%-8.32%$? $? ? TAJCharts TajCoin
148
Veltor
VLTVeltor
$0.003780000$? $? ? VLTCharts Veltor
149
Zayedcoin
ZYDZayedcoin
$0.000981000$? $? ? ZYDCharts Zayedcoin
150
Dollarcoin
DLCDollarcoin
$0.001070000$? $? ? DLCCharts Dollarcoin
151
MustangCoin
MSTMustangCoin
$0.010734000$? $? ? MSTCharts MustangCoin
152
Kurrent
KURTKurrent
$0.000983000$? $? ? KURTCharts Kurrent
153
iBank
IBANKiBank
$0.000983000$? $? ? IBANKCharts iBank
154
FirstCoin
FRSTFirstCoin
$0.000264000$? $? ? FRSTCharts FirstCoin
155
Centurion
CNTCenturion
$0.000983000$? $? ? CNTCharts Centurion
156
Argus
ARGUSArgus
$0.000983000$? $? ? ARGUSCharts Argus
157
Netko
NETKONetko
$0.0063070-0.33%-46.52%$? $? ? NETKOCharts Netko
158
BlazerCoin
BLAZRBlazerCoin
$0.000983000$? $? ? BLAZRCharts BlazerCoin
159
Coinonat
CXTCoinonat
$0.000983000$? $? ? CXTCharts Coinonat
160
Concoin
CONXConcoin
$0.001965000$? $? ? CONXCharts Concoin
161
SpeedCash
SCSSpeedCash
$0.006879000$? $? ? SCSCharts SpeedCash
162
Theresa May Coin
MAYTheresa May Coin
$0.000983000$? $? ? MAYCharts Theresa May Coin
163
GlobalToken
GLTGlobalToken
$0.000138-6.10%2.43%-9.65%$? $? ? GLTCharts GlobalToken
164
Dinastycoin
DCYDinastycoin
$0.000729-0.57%15.23%-4.34%$? $? ? DCYCharts Dinastycoin
165
Onix
ONXOnix
$0.000983000$? $? ? ONXCharts Onix
166
SocialCoin
SOCCSocialCoin
$0.000579000$? $? ? SOCCCharts SocialCoin
167
GeyserCoin
GSRGeyserCoin
$0.003071000$? $? ? GSRCharts GeyserCoin
168
DeepOnion
ONIONDeepOnion
$0.011923000$? $? ? ONIONCharts DeepOnion
169
BUZZCoin
BUZZBUZZCoin
$0.000032000$? $? ? BUZZCharts BUZZCoin
170
ATBCoin
ATBATBCoin
$0.000985000$? $? ? ATBCharts ATBCoin
171
Bismuth
BISBismuth
$0.01071600-9.79%$? $? ? BISCharts Bismuth
172
Super Bitcoin
SBTCSuper Bitcoin
$0.18884600-10.61%$? $? ? SBTCCharts Super Bitcoin
173
United Bitcoin
UBTCUnited Bitcoin
$1.090-1.18%-18.71%$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.