Mineable Coins - 页 all

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量(24小时) 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$91,972.930.26%1.43%-0.61%$1,837,135,817,561 $25,128,980,191 19,974,746 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊
$3,152.680.08%1.89%-0.33%$380,511,479,325 $14,225,318,991 120,694,719 ETHCharts 以太坊 (Ethereum)
3
Dogecoin
DOGEDogecoin
$0.1405020.12%1.09%-6.65%$23,643,830,926 $1,052,949,155 168,281,443,127 DOGECharts Dogecoin
4
比特币现金 (Bitcoin Cash)
BCH比特币现金
$646.81-0.06%0.06%-0.94%$12,922,984,089 $781,047,834 19,979,694 BCHCharts 比特币现金 (Bitcoin Cash)
5
门罗币 (Monero)
XMR门罗币
$573.93-0.64%18.16%35.16%$10,587,110,465 $338,227,429 18,446,744 XMRCharts 门罗币 (Monero)
6
Zcash币 (Zcash)
ZECZcash币
$413.290.60%9.70%-16.97%$6,811,825,580 $652,717,926 16,482,091 ZECCharts Zcash币 (Zcash)
7
莱特币 (Litecoin)
LTC莱特币
$79.930.94%-1.77%-2.38%$6,132,904,535 $460,205,812 76,728,227 LTCCharts 莱特币 (Litecoin)
8
以太经典 (Ethereum Classic)
ETC以太经典
$12.580.35%0.27%-2.73%$1,951,313,570 $53,668,663 155,089,652 ETCCharts 以太经典 (Ethereum Classic)
9
Filecoin
FILFilecoin
$1.500.77%0.96%0.06%$1,101,888,528 $110,784,504 734,267,060 FILCharts Filecoin
10
达世币 (Dash)
DASH达世币
$38.220.93%2.69%-10.85%$479,622,821 $70,169,635 12,550,064 DASHCharts 达世币 (Dash)
11
Decred
DCRDecred
$16.320.33%5.07%-7.31%$280,972,482 $2,243,964 17,220,409 DCRCharts Decred
12
Ravencoin
RVNRavencoin
$0.0077650.13%0.97%-0.05%$124,336,434 $20,680,138 16,012,088,812 RVNCharts Ravencoin
13
极特币 (DigiByte)
DGB极特币
$0.0059060.34%0.68%-6.09%$106,875,407 $2,326,060 18,095,456,893 DGBCharts 极特币 (DigiByte)
14
Verge
XVGVerge
$0.0061100.83%1.43%2.81%$100,944,938 $4,994,656 16,521,951,236 XVGCharts Verge
15
云储币 (Siacoin)
SC云储币
$0.001633-0.16%-1.76%0.17%$91,516,994 $7,056,569 56,025,636,522 SCCharts 云储币 (Siacoin)
16
Bitcoin Diamond
BCDBitcoin Diamond
$0.1491030.26%1.60%-0.57%$27,806,654 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Electroneum
ETNElectroneum
$0.0013360.10%7.99%8.51%$24,024,420 $548,270 17,979,817,605 ETNCharts Electroneum
18
Elastos
ELAElastos
$1.04-0.04%-1.26%-4.47%$23,867,690 $621,130 23,052,789 ELACharts Elastos
19
Syscoin
SYSSyscoin
$0.0195420.56%-0.88%-1.29%$16,590,548 $1,534,372 848,972,568 SYSCharts Syscoin
20
Namecoin
NMCNamecoin
$0.9981100.13%1.41%0.31%$14,708,542 $19,000 14,736,400 NMCCharts Namecoin
21
Bitcoin Gold
BTGBitcoin Gold
$0.7989690.09%10.38%40.86%$13,993,074 $3,094 17,513,924 BTGCharts Bitcoin Gold
22
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Groestlcoin
GRSGroestlcoin
$0.1394240.29%-5.37%-11.48%$12,438,930 $20,206,790 89,216,569 GRSCharts Groestlcoin
24
Peercoin
PPCPeercoin
$0.357319-0.06%0.01%-2.30%$10,718,009 $59,018 29,995,642 PPCCharts Peercoin
25
Diamond
DMDDiamond
$2.550.16%1.33%-3.62%$9,917,170 $27,736 3,887,042 DMDCharts Diamond
26
Litecoin Cash
LCCLitecoin Cash
$0.01027100-10.21%$8,421,844 $? 819,941,512 LCCCharts Litecoin Cash
27
MonaCoin
MONAMonaCoin
$0.0935790.10%-1.62%0.32%$6,150,918 $26,498 65,729,675 MONACharts MonaCoin
28
Bytecoin
BCNBytecoin
$0.000030-0.02%11.86%3.61%$5,431,097 $21 184,066,828,814 BCNCharts Bytecoin
29
Vertcoin
VTCVertcoin
$0.0732220.09%0.18%1.95%$5,390,819 $14,087 73,623,291 VTCCharts Vertcoin
30
Komodo
KMDKomodo
$0.0365270.40%46.41%-2.55%$4,966,022 $144,504 135,953,876 KMDCharts Komodo
31
CatCoin
CATCatCoin
$6.53e-11-0.31%1.15%-3.06%$3,262,916 $2,314,886 50,000,000,000,000,000 CATCharts CatCoin
32
ZClassic
ZCLZClassic
$0.311555-0.01%-0.01%30.54%$2,893,419 $14 9,287,024 ZCLCharts ZClassic
33
Dero
DERODero
$0.194187-0.18%2.93%-46.14%$2,779,388 $6,770 14,312,916 DEROCharts Dero
34
Primecoin (Primecoin)
XPMPrimecoin
$0.0423380.33%-0.65%-0.55%$2,394,903 $903 56,566,420 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin
$0.0230100.33%15.35%18.40%$2,140,931 $1,319 93,044,609 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin
$0.072852002.62%$2,020,560 $? 27,735,063 SAFECharts SafeCoin
37
SmartCash
SMARTSmartCash
$0.0007610.25%44.54%152.53%$1,075,908 $33 1,413,859,298 SMARTCharts SmartCash
38
Bitcoin Atom
BCABitcoin Atom
$0.0499280-0.22%-15.00%$919,616 $? 18,418,931 BCACharts Bitcoin Atom
39
CannabisCoin
CANNCannabisCoin
$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
40
0xBitcoin
0xBTC0xBitcoin
$0.0576580.03%1.23%-19.63%$559,677 $3 9,706,750 0xBTCCharts 0xBitcoin
41
Zero
ZERZero
$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
42
Trollcoin
TROLLTrollcoin
$0.0009200.33%1.51%-0.55%$545,616 $? 592,810,145 TROLLCharts Trollcoin
43
Garlicoin
GRLCGarlicoin
$0.0064430.33%1.51%-0.55%$443,566 $21 68,847,569 GRLCCharts Garlicoin
44
BitcoinZ
BTCZBitcoinZ
$0.0000350.14%1.38%13.54%$437,637 $2,013 12,604,351,724 BTCZCharts BitcoinZ
45
Deutsche eMark
DEMDeutsche eMark
$0.0027610.33%-23.87%49.18%$436,901 $0 158,230,419 DEMCharts Deutsche eMark
46
Hush
HUSHHush
$0.0266910.33%-26.40%-44.53%$320,083 $? 11,991,948 HUSHCharts Hush
47
Feathercoin
FTCFeathercoin
$0.0009200.33%1.51%-0.55%$217,764 $0 236,600,238 FTCCharts Feathercoin
48
Dimecoin
DIMEDimecoin
$4.12e-76.01%11.44%-16.40%$197,200 $0 478,333,438,962 DIMECharts Dimecoin
49
Callisto Network
CLOCallisto Network
$0.000058003.46%$190,176 $? 3,287,576,782 CLOCharts Callisto Network
50
Goldcoin
GLCGoldcoin
$0.0039290.21%-17.26%-8.86%$171,605 $12 43,681,422 GLCCharts Goldcoin
51
Bitune
TUNEBitune
$0.002918018.50%-1.55%$91,342 $12,028 31,301,449 TUNECharts Bitune
52
GameCredits
GAMEGameCredits
$0.0003350-1.95%-3.67%$64,984 $? 193,823,779 GAMECharts GameCredits
53
NevaCoin
NEVANevaCoin
$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
54
Genaro Network
GNXGenaro Network
$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
Polis
POLISPolis
$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin
$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo
$0.0006920055.37%$3,730 $? 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex
$47.080.32%1.35%-0.64%$? $3,756,058 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin
$0.000197-4.82%-34.34%41.61%$? $135,026 ? BSCCharts BowsCoin
60
GlobalBoost
BSTYGlobalBoost
$0.0587930.03%-0.49%-13.34%$? $66,925 ? BSTYCharts GlobalBoost
61
Maxcoin
MAXMaxcoin
$0.0012842.79%10.56%23.67%$? $22,305 ? MAXCharts Maxcoin
62
Marscoin
MARSMarscoin
$0.0623470.23%3.90%3.01%$? $14,236 ? MARSCharts Marscoin
63
PotCoin
POTPotCoin
$0.0009630.83%-0.32%-0.03%$? $11,874 ? POTCharts PotCoin
64
AmsterdamCoin
AMSAmsterdamCoin
$0.0007430-38.05%-65.17%$? $8,246 ? AMSCharts AmsterdamCoin
65
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.0011310.69%-2.17%-7.66%$? $6,347 ? MEMECharts Memetic / PepeCoin
66
Unobtanium
UNOUnobtanium
$3.590.33%-12.05%-28.17%$? $149 ? UNOCharts Unobtanium
67
e-Gulden
EFLe-Gulden
$0.1233320.33%15.27%22.26%$? $60 ? EFLCharts e-Gulden
68
Freicoin
FRCFreicoin
$0.0064430.33%1.51%-12.98%$? $36 ? FRCCharts Freicoin
69
Auroracoin
AURAuroracoin
$0.0386560.33%-3.11%-14.75%$? $32 ? AURCharts Auroracoin
70
Terracoin
TRCTerracoin
$0.0165670.33%1.51%49.18%$? $15 ? TRCCharts Terracoin
71
Evil Coin
EVILEvil Coin
$0.0018410.26%-47.08%-47.08%$? $14 ? EVILCharts Evil Coin
72
Novacoin
NVCNovacoin
$0.0184080.33%1.60%-17.12%$? $10 ? NVCCharts Novacoin
73
DeepOnion
ONIONDeepOnion
$0.0497010.33%1.16%2.05%$? $2 ? ONIONCharts DeepOnion
74
Digitalcoin
DGCDigitalcoin
$0.0018410.33%103.02%-0.55%$? $1 ? DGCCharts Digitalcoin
75
Pakcoin
PAKPakcoin
$0.0036820.33%-18.16%-0.35%$? $0 ? PAKCharts Pakcoin
76
Zetacoin
ZETZetacoin
$0.000988000$? $? ? ZETCharts Zetacoin
77
TagCoin
TAGTagCoin
$0.004436000$? $? ? TAGCharts TagCoin
78
HoboNickels
HBNHoboNickels
$0.000928000.23%$? $? ? HBNCharts HoboNickels
79
42-coin
4242-coin
$28,635.790-1.61%-0.49%$? $? ? 42Charts 42-coin
80
PetroDollar
XPDPetroDollar
$0.010028000$? $? ? XPDCharts PetroDollar
81
PLNcoin
PLNCPLNcoin
$0.000983000$? $? ? PLNCCharts PLNcoin
82
Bitstar
BITSBitstar
$0.002301000$? $? ? BITSCharts Bitstar
83
Quebecoin
QBCQuebecoin
$0.00089700-20.68%$? $? ? QBCCharts Quebecoin
84
BlueCoin
BLUBlueCoin
$0.000983000$? $? ? BLUCharts BlueCoin
85
Motocoin
MOTOMotocoin
$0.004077000$? $? ? MOTOCharts Motocoin
86
Startcoin (Startcoin)
STARTStartcoin
$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
87
DigitalNote
XDNDigitalNote
$0.000014000.57%$? $? ? XDNCharts DigitalNote
88
Viacoin
VIAViacoin
$0.273295000$? $? ? VIACharts Viacoin
89
Cryptonite
XCNCryptonite
$0.001039000$? $? ? XCNCharts Cryptonite
90
Carboncoin
CARBONCarboncoin
$0.001195000$? $? ? CARBONCharts Carboncoin
91
Emercoin
EMCEmercoin
$0.094673000$? $? ? EMCCharts Emercoin
92
RabbitCoin
RBBTRabbitCoin
$0.001193000$? $? ? RBBTCharts RabbitCoin
93
Prime-XI
PXIPrime-XI
$0.000983000$? $? ? PXICharts Prime-XI
94
SpreadCoin
SPRSpreadCoin
$0.000983000$? $? ? SPRCharts SpreadCoin
95
Crown
CRWCrown
$0.002359000$? $? ? CRWCharts Crown
96
PayCoin
XPYPayCoin
$0.000983000$? $? ? XPYCharts PayCoin
97
Wild Beast Block
WBBWild Beast Block
$0.003106000$? $? ? WBBCharts Wild Beast Block
98
SongCoin
SONGSongCoin
$0.000983000$? $? ? SONGCharts SongCoin
99
Californium
CFCalifornium
$0.002304000$? $? ? CFCharts Californium
100
Universal Currency
UNITUniversal Currency
$0.003499000$? $? ? UNITCharts Universal Currency
101
ARbit
ARBARbit
$0.000899000$? $? ? ARBCharts ARbit
102
Bata
BTABata
$0.077689000$? $? ? BTACharts Bata
103
AudioCoin
ADCAudioCoin
$0.000983000$? $? ? ADCCharts AudioCoin
104
CrevaCoin
CREVACrevaCoin
$0.000983000$? $? ? CREVACharts CrevaCoin
105
Axiom
AXIOMAxiom
$0.001175000$? $? ? AXIOMCharts Axiom
106
Eurocoin
EUCEurocoin
$0.001117000$? $? ? EUCCharts Eurocoin
107
VectorAI
VEC2VectorAI
$0.000983000$? $? ? VEC2Charts VectorAI
108
SIBCoin
SIBSIBCoin
$0.063845000$? $? ? SIBCharts SIBCoin
109
Swing
SWINGSwing
$0.012322000$? $? ? SWINGCharts Swing
110
Save and Gain
SANDGSave and Gain
$0.000422000$? $? ? SANDGCharts Save and Gain
111
Adzcoin
ADZAdzcoin
$0.001247000$? $? ? ADZCharts Adzcoin
112
Litecred
LTCRLitecred
$0.000983000$? $? ? LTCRCharts Litecred
113
Francs
FRNFrancs
$0.002305000$? $? ? FRNCharts Francs
114
Independent Money System
IMSIndependent Money System
$0.001153000$? $? ? IMSCharts Independent Money System
115
PosEx
PEXPosEx
$0.003589000$? $? ? PEXCharts PosEx
116
BERNcash
BERNBERNcash
$0.000983000$? $? ? BERNCharts BERNcash
117
HiCoin
XHIHiCoin
$0.000983000$? $? ? XHICharts HiCoin
118
2GIVE
2GIVE2GIVE
$0.000983000$? $? ? 2GIVECharts 2GIVE
119
PlatinumBAR
XPTXPlatinumBAR
$0.004402000$? $? ? XPTXCharts PlatinumBAR
120
LanaCoin
LANALanaCoin
$0.0009200.29%1.51%-0.49%$? $? ? LANACharts LanaCoin
121
PonziCoin
PONZIPonziCoin
$0.001097000$? $? ? PONZICharts PonziCoin
122
GoldBlocks
GBGoldBlocks
$0.001086000$? $? ? GBCharts GoldBlocks
123
Comet
CMTComet
$0.004608000$? $? ? CMTCharts Comet
124
Cryptojacks
CJCryptojacks
$0.000983000$? $? ? CJCharts Cryptojacks
125
TajCoin
TAJTajCoin
$0.001152000$? $? ? TAJCharts TajCoin
126
Veltor
VLTVeltor
$0.003460000$? $? ? VLTCharts Veltor
127
Zayedcoin
ZYDZayedcoin
$0.001064000$? $? ? ZYDCharts Zayedcoin
128
Dollarcoin
DLCDollarcoin
$0.000875000$? $? ? DLCCharts Dollarcoin
129
MustangCoin
MSTMustangCoin
$0.014991000$? $? ? MSTCharts MustangCoin
130
Kurrent
KURTKurrent
$0.000889000$? $? ? KURTCharts Kurrent
131
Eternity
ENTEternity
$0.002206000$? $? ? ENTCharts Eternity
132
iBank
IBANKiBank
$0.000983000$? $? ? IBANKCharts iBank
133
FirstCoin
FRSTFirstCoin
$0.000117000$? $? ? FRSTCharts FirstCoin
134
Centurion
CNTCenturion
$0.000983000$? $? ? CNTCharts Centurion
135
Argus
ARGUSArgus
$0.000983000$? $? ? ARGUSCharts Argus
136
Netko
NETKONetko
$0.005685000$? $? ? NETKOCharts Netko
137
BlazerCoin
BLAZRBlazerCoin
$0.000983000$? $? ? BLAZRCharts BlazerCoin
138
Coinonat
CXTCoinonat
$0.000983000$? $? ? CXTCharts Coinonat
139
Concoin
CONXConcoin
$0.001965000$? $? ? CONXCharts Concoin
140
SpeedCash
SCSSpeedCash
$0.007881000$? $? ? SCSCharts SpeedCash
141
Theresa May Coin
MAYTheresa May Coin
$0.000983000$? $? ? MAYCharts Theresa May Coin
142
Onix
ONXOnix
$0.000983000$? $? ? ONXCharts Onix
143
SocialCoin
SOCCSocialCoin
$0.000579000$? $? ? SOCCCharts SocialCoin
144
GeyserCoin
GSRGeyserCoin
$0.002307000$? $? ? GSRCharts GeyserCoin
145
BUZZCoin
BUZZBUZZCoin
$0.000032000$? $? ? BUZZCharts BUZZCoin
146
ATBCoin
ATBATBCoin
$0.000985000$? $? ? ATBCharts ATBCoin
147
Super Bitcoin
SBTCSuper Bitcoin
$0.234216000$? $? ? SBTCCharts Super Bitcoin
148
United Bitcoin
UBTCUnited Bitcoin
$1.29000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.