Mineable Coins - 页 all

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量(24小时) 流通数量 价格图(7天)
1
比特币 (Bitcoin)
BTC比特币
$121,092-0.27%2.46%5.89%$2,410,305,649,790 $78,372,647,268 19,904,821 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊
$4,242.86-0.52%0.86%19.15%$512,150,705,521 $34,972,654,150 120,708,931 ETHCharts 以太坊 (Ethereum)
3
Dogecoin
DOGEDogecoin
$0.232952-0.43%0.36%15.55%$35,052,754,910 $2,250,172,772 150,472,286,384 DOGECharts Dogecoin
4
比特币现金 (Bitcoin Cash)
BCH比特币现金
$588.520.20%3.87%6.55%$11,717,304,110 $516,327,541 19,909,834 BCHCharts 比特币现金 (Bitcoin Cash)
5
莱特币 (Litecoin)
LTC莱特币
$125.44-0.01%3.91%11.81%$9,555,371,009 $1,077,350,712 76,174,583 LTCCharts 莱特币 (Litecoin)
6
门罗币 (Monero)
XMR门罗币
$270.83-2.09%0-12.64%$4,995,879,255 $108,865,495 18,446,744 XMRCharts 门罗币 (Monero)
7
以太经典 (Ethereum Classic)
ETC以太经典
$22.98-0.26%0.12%14.22%$3,517,936,757 $212,030,125 153,068,941 ETCCharts 以太经典 (Ethereum Classic)
8
Filecoin
FILFilecoin
$2.59-0.55%0.49%9.49%$1,770,728,824 $199,095,534 683,725,608 FILCharts Filecoin
9
Zcash币 (Zcash)
ZECZcash币
$38.70-1.01%-1.81%7.23%$625,238,695 $82,207,381 16,154,844 ZECCharts Zcash币 (Zcash)
10
Decred
DCRDecred
$17.47-0.64%0.25%5.49%$296,244,875 $1,946,601 16,954,994 DCRCharts Decred
11
达世币 (Dash)
DASH达世币
$23.11-0.72%1.63%11.13%$285,858,293 $32,524,980 12,369,146 DASHCharts 达世币 (Dash)
12
Ravencoin
RVNRavencoin
$0.014594-0.73%2.27%7.88%$225,651,539 $24,295,223 15,462,258,649 RVNCharts Ravencoin
13
云储币 (Siacoin)
SC云储币
$0.003184-0.21%0.03%2.23%$178,405,057 $7,561,120 56,025,636,522 SCCharts 云储币 (Siacoin)
14
极特币 (DigiByte)
DGB极特币
$0.009106-2.10%-1.23%10.49%$162,473,025 $2,676,914 17,843,133,626 DGBCharts 极特币 (DigiByte)
15
Verge
XVGVerge
$0.007164-0.29%0.25%16.18%$118,371,133 $6,655,856 16,521,951,236 XVGCharts Verge
16
Electroneum
ETNElectroneum
$0.002674-0.03%-3.29%12.07%$48,080,481 $770,472 17,979,817,605 ETNCharts Electroneum
17
Syscoin
SYSSyscoin
$0.0467110.14%2.42%12.29%$38,685,358 $2,395,481 828,193,384 SYSCharts Syscoin
18
Elastos
ELAElastos
$1.280.01%-0.11%0.35%$29,265,242 $1,727,160 22,840,778 ELACharts Elastos
19
Groestlcoin
GRSGroestlcoin
$0.3130850.38%0.65%1.99%$27,602,512 $348,959 88,163,124 GRSCharts Groestlcoin
20
Namecoin
NMCNamecoin
$1.24-0.06%2.43%1.95%$18,207,781 $4,952 14,736,400 NMCCharts Namecoin
21
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
22
MonaCoin
MONAMonaCoin
$0.170901-0.18%-0.54%0.72%$11,233,280 $32,853 65,729,675 MONACharts MonaCoin
23
Bitcoin Gold
BTGBitcoin Gold
$0.5869588.83%-60.96%-20.25%$10,279,934 $8,841 17,513,924 BTGCharts Bitcoin Gold
24
Diamond
DMDDiamond
$2.427.10%9.63%11.16%$9,390,521 $33,294 3,874,268 DMDCharts Diamond
25
Peercoin
PPCPeercoin
$0.304057-0.28%0.21%4.76%$9,035,304 $66,219 29,715,833 PPCCharts Peercoin
26
CatCoin
CATCatCoin
$1.54e-10-1.19%7.20%15.35%$7,681,927 $352,885 50,000,000,000,000,000 CATCharts CatCoin
27
Dero
DERODero
$0.388345-1.12%0.19%-16.50%$5,558,344 $7,692 14,312,916 DEROCharts Dero
28
Vertcoin
VTCVertcoin
$0.071071-0.33%0.60%8.47%$5,162,700 $14,692 72,641,160 VTCCharts Vertcoin
29
Komodo
KMDKomodo
$0.0368000.34%6.13%9.79%$5,003,101 $789,768 135,953,876 KMDCharts Komodo
30
Bitcoin Diamond
BCDBitcoin Diamond
$0.024218-0.27%2.48%5.89%$4,516,514 $? 186,492,898 BCDCharts Bitcoin Diamond
31
Bytecoin
BCNBytecoin
$0.000023-0.02%19.40%25.38%$4,251,047 $331 184,066,828,814 BCNCharts Bytecoin
32
Litecoin Cash
LCCLitecoin Cash
$0.00458100-22.46%$3,736,745 $? 815,735,419 LCCCharts Litecoin Cash
33
0xBitcoin
0xBTC0xBitcoin
$0.2681010.16%1.71%13.43%$2,602,391 $? 9,706,750 0xBTCCharts 0xBitcoin
34
Primecoin (Primecoin)
XPMPrimecoin
$0.035133-0.19%2.52%9.73%$1,913,575 $412 54,466,408 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin
$0.014538-0.19%2.70%5.95%$1,345,971 $635 92,583,997 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin
$0.047041-0.56%10.37%-26.77%$1,304,698 $132 27,735,063 SAFECharts SafeCoin
37
ZClassic
ZCLZClassic
$0.077571000$720,406 $? 9,287,024 ZCLCharts ZClassic
38
Trollcoin
TROLLTrollcoin
$0.001211-0.19%2.52%5.95%$718,182 $182 592,810,145 TROLLCharts Trollcoin
39
Hush
HUSHHush
$0.056177000$673,668 $? 11,991,948 HUSHCharts Hush
40
BitcoinZ
BTCZBitcoinZ
$0.00004800.70%-14.56%$599,038 $3 12,604,351,724 BTCZCharts BitcoinZ
41
Feathercoin
FTCFeathercoin
$0.002423-0.19%-30.91%-29.37%$573,276 $0 236,600,238 FTCCharts Feathercoin
42
Bitcoin Atom
BCABitcoin Atom
$0.0241650.01%4.53%22.02%$445,090 $? 18,418,931 BCACharts Bitcoin Atom
43
Garlicoin
GRLCGarlicoin
$0.006057-0.19%4.28%5.88%$416,657 $0 68,784,419 GRLCCharts Garlicoin
44
Deutsche eMark
DEMDeutsche eMark
$0.002422-0.28%-31.71%-29.40%$383,155 $2 158,230,419 DEMCharts Deutsche eMark
45
CannabisCoin
CANNCannabisCoin
$0.001175000$377,340 $? 321,124,783 CANNCharts CannabisCoin
46
Callisto Network
CLOCallisto Network
$0.0001140-7.08%-2.90%$373,304 $? 3,287,576,782 CLOCharts Callisto Network
47
Goldcoin
GLCGoldcoin
$0.008478-0.19%-8.65%-5.64%$370,313 $658 43,681,422 GLCCharts Goldcoin
48
Dimecoin
DIMEDimecoin
$6.02e-7-1.02%-1.90%9.16%$287,859 $0 478,333,438,962 DIMECharts Dimecoin
49
Zero
ZERZero
$0.016706000$239,803 $? 14,354,033 ZERCharts Zero
50
GameCredits
GAMEGameCredits
$0.00079101.95%62.24%$153,287 $? 193,823,779 GAMECharts GameCredits
51
StrongHands
SHNDStrongHands
$0.0000050.01%00.02%$94,274 $63 19,887,586,668 SHNDCharts StrongHands
52
Bitune
TUNEBitune
$0.002902-0.05%-0.04%-0.09%$90,828 $14,656 31,301,449 TUNECharts Bitune
53
Polis
POLISPolis
$0.004781000$47,004 $? 9,831,891 POLISCharts Polis
54
SmartCash
SMARTSmartCash
$0.0000320022.76%$44,940 $? 1,413,859,298 SMARTCharts SmartCash
55
Genaro Network
GNXGenaro Network
$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
56
NevaCoin
NEVANevaCoin
$0.0046710013.16%$25,371 $? 5,431,630 NEVACharts NevaCoin
57
Innova
INNInnova
$0.0013210.03%146.46%58.39%$9,118 $21 6,901,771 INNCharts Innova
58
Acoin
ACOINAcoin
$0.005121000$6,248 $? 1,220,085 ACOINCharts Acoin
59
Vivo
VIVOVivo
$0.000567-1.02%-1.91%-13.87%$3,057 $1 5,391,794 VIVOCharts Vivo
60
Cryptonex
CNXCryptonex
$61.92-0.26%2.53%5.80%$? $9,550,621 ? CNXCharts Cryptonex
61
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.001793-0.35%1.41%-0.35%$? $204,729 ? MEMECharts Memetic / PepeCoin
62
Marscoin
MARSMarscoin
$0.0679370.12%-2.25%-3.86%$? $45,907 ? MARSCharts Marscoin
63
AmsterdamCoin
AMSAmsterdamCoin
$0.002764-0.04%0.27%11.22%$? $14,835 ? AMSCharts AmsterdamCoin
64
BitcoinX
BCXBitcoinX
$0.000104-0.10%-1.86%-3.54%$? $13,574 ? BCXCharts BitcoinX
65
Pakcoin
PAKPakcoin
$0.0048680.10%-0.25%1.64%$? $4,112 ? PAKCharts Pakcoin
66
PotCoin
POTPotCoin
$0.002181-1.51%-1.54%0.14%$? $1,122 ? POTCharts PotCoin
67
Freicoin
FRCFreicoin
$0.015749-13.50%-16.70%-13.92%$? $272 ? FRCCharts Freicoin
68
Auroracoin
AURAuroracoin
$0.071478-0.19%-8.35%17.94%$? $68 ? AURCharts Auroracoin
69
Digitalcoin
DGCDigitalcoin
$0.003634-0.19%2.52%5.95%$? $26 ? DGCCharts Digitalcoin
70
GlobalBoost
BSTYGlobalBoost
$0.0124380.02%-19.46%10.61%$? $24 ? BSTYCharts GlobalBoost
71
Unobtanium
UNOUnobtanium
$4.85-0.19%11.86%36.67%$? $23 ? UNOCharts Unobtanium
72
Novacoin
NVCNovacoin
$0.019384-0.19%-3.51%-5.83%$? $20 ? NVCCharts Novacoin
73
Quebecoin
QBCQuebecoin
$0.0012122.75%2.75%2.75%$? $13 ? QBCCharts Quebecoin
74
Adzcoin
ADZAdzcoin
$0.001212-0.19%2.91%2.91%$? $13 ? ADZCharts Adzcoin
75
GoldBlocks
GBGoldBlocks
$0.001212-0.17%2.78%2.78%$? $13 ? GBCharts GoldBlocks
76
Kurrent
KURTKurrent
$0.001212-0.19%1.91%1.91%$? $13 ? KURTCharts Kurrent
77
e-Gulden
EFLe-Gulden
$0.1320526.66%9.56%19.05%$? $3 ? EFLCharts e-Gulden
78
Carboncoin
CARBONCarboncoin
$0.001212-0.19%25.04%25.04%$? $2 ? CARBONCharts Carboncoin
79
HoboNickels
HBNHoboNickels
$0.001211-0.19%3.97%5.95%$? $1 ? HBNCharts HoboNickels
80
Terracoin
TRCTerracoin
$0.018172-0.19%2.52%32.43%$? $0 ? TRCCharts Terracoin
81
WorldCoin WDC
WDCWorldCoin WDC
$0.0026010044.50%$? $? ? WDCCharts WorldCoin WDC
82
Zetacoin
ZETZetacoin
$0.000988000$? $? ? ZETCharts Zetacoin
83
TagCoin
TAGTagCoin
$0.003163000$? $? ? TAGCharts TagCoin
84
42-coin
4242-coin
$63,195.0402.71%-6.04%$? $? ? 42Charts 42-coin
85
Maxcoin
MAXMaxcoin
$0.002193000$? $? ? MAXCharts Maxcoin
86
PetroDollar
XPDPetroDollar
$0.013073000$? $? ? XPDCharts PetroDollar
87
PLNcoin
PLNCPLNcoin
$0.000983000$? $? ? PLNCCharts PLNcoin
88
Bitstar
BITSBitstar
$0.001176000$? $? ? BITSCharts Bitstar
89
BlueCoin
BLUBlueCoin
$0.000983000$? $? ? BLUCharts BlueCoin
90
Motocoin
MOTOMotocoin
$0.002147000$? $? ? MOTOCharts Motocoin
91
Startcoin (Startcoin)
STARTStartcoin
$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
92
DigitalNote
XDNDigitalNote
$0.00001900.35%7.01%$? $? ? XDNCharts DigitalNote
93
Viacoin
VIAViacoin
$0.337919000$? $? ? VIACharts Viacoin
94
Cryptonite
XCNCryptonite
$0.001039000$? $? ? XCNCharts Cryptonite
95
Emercoin
EMCEmercoin
$0.094673000$? $? ? EMCCharts Emercoin
96
RabbitCoin
RBBTRabbitCoin
$0.001193000$? $? ? RBBTCharts RabbitCoin
97
Prime-XI
PXIPrime-XI
$0.000983000$? $? ? PXICharts Prime-XI
98
SpreadCoin
SPRSpreadCoin
$0.000983000$? $? ? SPRCharts SpreadCoin
99
Crown
CRWCrown
$0.002359000$? $? ? CRWCharts Crown
100
PayCoin
XPYPayCoin
$0.000983000$? $? ? XPYCharts PayCoin
101
Wild Beast Block
WBBWild Beast Block
$0.003106000$? $? ? WBBCharts Wild Beast Block
102
SongCoin
SONGSongCoin
$0.000983000$? $? ? SONGCharts SongCoin
103
Californium
CFCalifornium
$0.001175000$? $? ? CFCharts Californium
104
Universal Currency
UNITUniversal Currency
$0.002288000$? $? ? UNITCharts Universal Currency
105
ARbit
ARBARbit
$0.001175000$? $? ? ARBCharts ARbit
106
Bata
BTABata
$0.105491000$? $? ? BTACharts Bata
107
AudioCoin
ADCAudioCoin
$0.000983000$? $? ? ADCCharts AudioCoin
108
CrevaCoin
CREVACrevaCoin
$0.000983000$? $? ? CREVACharts CrevaCoin
109
BowsCoin
BSCBowsCoin
$0.001175000$? $? ? BSCCharts BowsCoin
110
Axiom
AXIOMAxiom
$0.001175000$? $? ? AXIOMCharts Axiom
111
Eurocoin
EUCEurocoin
$0.000983000$? $? ? EUCCharts Eurocoin
112
VectorAI
VEC2VectorAI
$0.000983000$? $? ? VEC2Charts VectorAI
113
SIBCoin
SIBSIBCoin
$0.065615000$? $? ? SIBCharts SIBCoin
114
Swing
SWINGSwing
$0.01488800-7.44%$? $? ? SWINGCharts Swing
115
Save and Gain
SANDGSave and Gain
$0.000359000$? $? ? SANDGCharts Save and Gain
116
Litecred
LTCRLitecred
$0.000983000$? $? ? LTCRCharts Litecred
117
Francs
FRNFrancs
$0.003210000$? $? ? FRNCharts Francs
118
Evil Coin
EVILEvil Coin
$0.00233700-29.23%$? $? ? EVILCharts Evil Coin
119
Independent Money System
IMSIndependent Money System
$0.001178000$? $? ? IMSCharts Independent Money System
120
PosEx
PEXPosEx
$0.002172000$? $? ? PEXCharts PosEx
121
BERNcash
BERNBERNcash
$0.000983000$? $? ? BERNCharts BERNcash
122
HiCoin
XHIHiCoin
$0.000983000$? $? ? XHICharts HiCoin
123
2GIVE
2GIVE2GIVE
$0.000983000$? $? ? 2GIVECharts 2GIVE
124
PlatinumBAR
XPTXPlatinumBAR
$0.006913000.71%$? $? ? XPTXCharts PlatinumBAR
125
LanaCoin
LANALanaCoin
$0.001212-0.18%2.54%5.96%$? $? ? LANACharts LanaCoin
126
PonziCoin
PONZIPonziCoin
$0.001175000$? $? ? PONZICharts PonziCoin
127
Comet
CMTComet
$0.006223000$? $? ? CMTCharts Comet
128
Cryptojacks
CJCryptojacks
$0.000983000$? $? ? CJCharts Cryptojacks
129
TajCoin
TAJTajCoin
$0.001080000$? $? ? TAJCharts TajCoin
130
Veltor
VLTVeltor
$0.003780000$? $? ? VLTCharts Veltor
131
Zayedcoin
ZYDZayedcoin
$0.001064000$? $? ? ZYDCharts Zayedcoin
132
Dollarcoin
DLCDollarcoin
$0.000055000$? $? ? DLCCharts Dollarcoin
133
MustangCoin
MSTMustangCoin
$0.011373000$? $? ? MSTCharts MustangCoin
134
Eternity
ENTEternity
$0.006114000$? $? ? ENTCharts Eternity
135
iBank
IBANKiBank
$0.000983000$? $? ? IBANKCharts iBank
136
FirstCoin
FRSTFirstCoin
$0.00011500-22.27%$? $? ? FRSTCharts FirstCoin
137
Centurion
CNTCenturion
$0.000983000$? $? ? CNTCharts Centurion
138
Argus
ARGUSArgus
$0.000983000$? $? ? ARGUSCharts Argus
139
Netko
NETKONetko
$0.005563000$? $? ? NETKOCharts Netko
140
BlazerCoin
BLAZRBlazerCoin
$0.000983000$? $? ? BLAZRCharts BlazerCoin
141
Coinonat
CXTCoinonat
$0.000983000$? $? ? CXTCharts Coinonat
142
Concoin
CONXConcoin
$0.001965000$? $? ? CONXCharts Concoin
143
SpeedCash
SCSSpeedCash
$0.008276000$? $? ? SCSCharts SpeedCash
144
Theresa May Coin
MAYTheresa May Coin
$0.000983000$? $? ? MAYCharts Theresa May Coin
145
Onix
ONXOnix
$0.000983000$? $? ? ONXCharts Onix
146
SocialCoin
SOCCSocialCoin
$0.000579000$? $? ? SOCCCharts SocialCoin
147
GeyserCoin
GSRGeyserCoin
$0.002350000$? $? ? GSRCharts GeyserCoin
148
DeepOnion
ONIONDeepOnion
$0.014229000$? $? ? ONIONCharts DeepOnion
149
BUZZCoin
BUZZBUZZCoin
$0.000032000$? $? ? BUZZCharts BUZZCoin
150
ATBCoin
ATBATBCoin
$0.000985000$? $? ? ATBCharts ATBCoin
151
Super Bitcoin
SBTCSuper Bitcoin
$0.240563000$? $? ? SBTCCharts Super Bitcoin
152
United Bitcoin
UBTCUnited Bitcoin
$1.47000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.