Mineable Coins - 页 all

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量（24小时） 流通数量 价格图（7天）
1
比特币 (Bitcoin)
BTC比特币 		$66,972.52-0.10%-0.21%0.20%$1,340,234,007,111 $16,834,184,032 20,011,700 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊 		$2,041.08-0.26%-0.50%1.82%$246,340,791,460 $7,442,396,129 120,691,238 ETHCharts 以太坊 (Ethereum)
3
Dogecoin
DOGEDogecoin 		$0.090356-0.10%-0.84%-0.77%$15,307,746,884 $590,044,663 169,416,073,127 DOGECharts Dogecoin
4
比特币现金 (Bitcoin Cash)
BCH比特币现金 		$433.26-0.55%-2.03%-10.15%$8,672,653,422 $148,945,967 20,017,044 BCHCharts 比特币现金 (Bitcoin Cash)
5
门罗币 (Monero)
XMR门罗币 		$326.360.04%3.04%-0.26%$6,020,233,043 $54,724,123 18,446,744 XMRCharts 门罗币 (Monero)
6
莱特币 (Litecoin)
LTC莱特币 		$52.87-0.12%-0.77%-1.94%$4,072,319,888 $178,946,907 77,027,177 LTCCharts 莱特币 (Litecoin)
7
Zcash币 (Zcash)
ZECZcash币 		$243.65-1.55%-0.06%12.74%$4,047,866,316 $246,313,075 16,613,414 ZECCharts Zcash币 (Zcash)
8
以太经典 (Ethereum Classic)
ETC以太经典 		$8.480.07%0.68%5.80%$1,325,092,954 $116,039,584 156,180,941 ETCCharts 以太经典 (Ethereum Classic)
9
Filecoin
FILFilecoin 		$0.8202110.01%-2.13%1.11%$630,726,885 $52,189,014 768,981,261 FILCharts Filecoin
10
达世币 (Dash)
DASH达世币 		$29.99-0.54%1.06%-6.02%$379,470,031 $57,419,658 12,652,852 DASHCharts 达世币 (Dash)
11
Decred
DCRDecred 		$19.79-0.38%-1.38%-4.63%$343,434,611 $2,247,937 17,356,074 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.005689-0.26%-3.40%-2.49%$91,995,053 $4,803,577 16,171,945,642 RVNCharts Ravencoin
13
极特币 (DigiByte)
DGB极特币 		$0.0041810.81%-0.38%5.21%$76,204,335 $1,727,505 18,226,184,508 DGBCharts 极特币 (DigiByte)
14
Verge
XVGVerge 		$0.004179-0.97%-3.34%-5.17%$69,037,635 $3,147,900 16,521,951,236 XVGCharts Verge
15
云储币 (Siacoin)
SC云储币 		$0.000932-0.01%0.45%1.77%$52,200,530 $3,708,790 56,025,636,522 SCCharts 云储币 (Siacoin)
16
Bitcoin Gold
BTGBitcoin Gold 		$1.314.46%33.79%60.31%$22,975,617 $901 17,513,924 BTGCharts Bitcoin Gold
17
Bitcoin Diamond
BCDBitcoin Diamond 		$0.111591000$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
18
Electroneum
ETNElectroneum 		$0.0009990.02%-0.59%-0.15%$17,964,439 $243,838 17,979,817,605 ETNCharts Electroneum
19
Namecoin
NMCNamecoin 		$0.873080-0.06%0.91%0.95%$12,866,052 $6,810 14,736,400 NMCCharts Namecoin
20
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
21
Elastos
ELAElastos 		$0.4471310.27%-1.54%-4.80%$10,331,960 $127,275 23,107,244 ELACharts Elastos
22
Syscoin
SYSSyscoin 		$0.009963-0.66%-2.74%-1.56%$8,736,793 $528,387 876,951,172 SYSCharts Syscoin
23
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,219,283 $? 89,787,079 GRSCharts Groestlcoin
24
Peercoin
PPCPeercoin 		$0.2719680.01%0.23%-1.25%$8,195,524 $8,210 30,134,182 PPCCharts Peercoin
25
Bytecoin
BCNBytecoin 		$0.00003000.30%-36.72%$5,528,383 $8 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.400.69%0.45%1.86%$5,288,226 $30,275 3,789,981 DMDCharts Diamond
27
MonaCoin
MONAMonaCoin 		$0.0617440.58%-1.25%0.19%$4,058,443 $6,597 65,729,675 MONACharts MonaCoin
28
Vertcoin
VTCVertcoin 		$0.053561-0.01%-0.75%-2.73%$3,959,342 $3,775 73,922,722 VTCCharts Vertcoin
29
ZClassic
ZCLZClassic 		$0.318121-0.12%35.07%58.14%$2,954,398 $? 9,287,024 ZCLCharts ZClassic
30
Dero
DERODero 		$0.1643671.07%-1.02%-27.28%$2,352,564 $5,948 14,312,916 DEROCharts Dero
31
Phoenixcoin
PXCPhoenixcoin 		$0.022771-0.12%-3.04%-2.65%$2,124,391 $0 93,294,656 PXCCharts Phoenixcoin
32
Primecoin (Primecoin)
XPMPrimecoin 		$0.030808-0.12%-0.19%-1.92%$1,771,988 $20 57,518,063 XPMCharts Primecoin (Primecoin)
33
CatCoin
CATCatCoin 		$2.95e-11-0.46%-0.15%-1.67%$1,473,467 $991,604 50,000,000,000,000,000 CATCharts CatCoin
34
SafeCoin
SAFESafeCoin 		$0.0518820.01%-42.47%-1.18%$1,438,963 $33 27,735,063 SAFECharts SafeCoin
35
BitCore
BTXBitCore 		$0.05982902.67%-3.91%$1,190,443 $? 19,897,424 BTXCharts BitCore
36
0xBitcoin
0xBTC0xBitcoin 		$0.08258400197.10%$801,626 $? 9,706,750 0xBTCCharts 0xBitcoin
37
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
38
Bitcoin Atom
BCABitcoin Atom 		$0.030493-0.33%-0.34%0.98%$561,646 $? 18,418,931 BCACharts Bitcoin Atom
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Komodo
KMDKomodo 		$0.003797-1.26%-46.82%39.44%$516,247 $179,261 135,953,876 KMDCharts Komodo
41
Hush
HUSHHush 		$0.034948000$419,092 $? 11,991,948 HUSHCharts Hush
42
Trollcoin
TROLLTrollcoin 		$0.000670-0.12%-0.19%0.21%$397,022 $? 592,810,145 TROLLCharts Trollcoin
43
Garlicoin
GRLCGarlicoin 		$0.004688-0.12%-1.65%-5.37%$322,886 $74 68,873,473 GRLCCharts Garlicoin
44
Deutsche eMark
DEMDeutsche eMark 		$0.002009-0.12%-25.14%50.32%$317,914 $3 158,230,419 DEMCharts Deutsche eMark
45
Feathercoin
FTCFeathercoin 		$0.001339-0.12%-0.19%-32.10%$316,916 $2 236,600,238 FTCCharts Feathercoin
46
BitcoinZ
BTCZBitcoinZ 		$0.0000190-1.32%-21.92%$243,232 $? 12,604,351,724 BTCZCharts BitcoinZ
47
Goldcoin
GLCGoldcoin 		$0.002553-0.15%25.52%-27.49%$111,521 $85 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.00262103.26%3.58%$82,040 $10,224 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.000336001.15%$65,215 $? 193,823,779 GAMECharts GameCredits
50
NevaCoin
NEVANevaCoin 		$0.008396000$45,603 $? 5,431,630 NEVACharts NevaCoin
51
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
52
SmartCash
SMARTSmartCash 		$0.00002700-43.03%$38,648 $? 1,413,859,298 SMARTCharts SmartCash
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$34.300-0.06%0.33%$? $1,107,494 ? CNXCharts Cryptonex
56
GlobalBoost
BSTYGlobalBoost 		$0.0771590.32%-4.99%-22.01%$? $44,334 ? BSTYCharts GlobalBoost
57
PotCoin
POTPotCoin 		$0.0008670.37%0.39%-10.22%$? $17,401 ? POTCharts PotCoin
58
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000493-0.41%-1.53%-3.04%$? $11,237 ? MEMECharts Memetic / PepeCoin
59
Marscoin
MARSMarscoin 		$0.0297890.01%7.63%-14.34%$? $2,480 ? MARSCharts Marscoin
60
Unobtanium
UNOUnobtanium 		$1.21-0.12%-18.16%-52.38%$? $13 ? UNOCharts Unobtanium
61
Novacoin
NVCNovacoin 		$0.018083-0.12%-0.19%0.21%$? $8 ? NVCCharts Novacoin
62
Digitalcoin
DGCDigitalcoin 		$0.001339-0.12%-0.19%0.21%$? $6 ? DGCCharts Digitalcoin
63
e-Gulden
EFLe-Gulden 		$0.068982-0.12%-9.02%-6.16%$? $3 ? EFLCharts e-Gulden
64
Litecoin Cash
LCCLitecoin Cash 		$0.002009-0.12%-0.19%0.21%$? $3 ? LCCCharts Litecoin Cash
65
Auroracoin
AURAuroracoin 		$0.034156-0.12%-0.19%6.48%$? $1 ? AURCharts Auroracoin
66
HoboNickels
HBNHoboNickels 		$0.000670-0.12%-4.68%-4.68%$? $1 ? HBNCharts HoboNickels
67
LanaCoin
LANALanaCoin 		$0.000670-0.12%-50.09%0.22%$? $0 ? LANACharts LanaCoin
68
Terracoin
TRCTerracoin 		$0.014734-0.12%-0.19%0.21%$? $? ? TRCCharts Terracoin
69
Freicoin
FRCFreicoin 		$0.004686000.17%$? $? ? FRCCharts Freicoin
70
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
71
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
72
42-coin
4242-coin 		$27,753.3600-4.69%$? $? ? 42Charts 42-coin
73
Maxcoin
MAXMaxcoin 		$0.002140000$? $? ? MAXCharts Maxcoin
74
PetroDollar
XPDPetroDollar 		$0.008615000$? $? ? XPDCharts PetroDollar
75
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
76
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
77
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
78
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
79
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
80
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
81
DigitalNote
XDNDigitalNote 		$0.0000110-0.22%-1.23%$? $? ? XDNCharts DigitalNote
82
Viacoin
VIAViacoin 		$0.230131000$? $? ? VIACharts Viacoin
83
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
84
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
85
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
86
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
87
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
88
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
89
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
90
PayCoin
XPYPayCoin 		$0.000708000$? $? ? XPYCharts PayCoin
91
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
92
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
93
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
94
Universal Currency
UNITUniversal Currency 		$0.003318000$? $? ? UNITCharts Universal Currency
95
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
96
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
97
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
98
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
99
BowsCoin
BSCBowsCoin 		$0.000083000$? $? ? BSCCharts BowsCoin
100
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
101
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
102
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
103
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
104
Pakcoin
PAKPakcoin 		$0.006057008.55%$? $? ? PAKCharts Pakcoin
105
SIBCoin
SIBSIBCoin 		$0.063845000$? $? ? SIBCharts SIBCoin
106
Swing
SWINGSwing 		$0.007997000$? $? ? SWINGCharts Swing
107
Save and Gain
SANDGSave and Gain 		$0.000300000$? $? ? SANDGCharts Save and Gain
108
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
109
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
110
Francs
FRNFrancs 		$0.002305000$? $? ? FRNCharts Francs
111
Evil Coin
EVILEvil Coin 		$0.002054000$? $? ? EVILCharts Evil Coin
112
Independent Money System
IMSIndependent Money System 		$0.001153000$? $? ? IMSCharts Independent Money System
113
PosEx
PEXPosEx 		$0.003589000$? $? ? PEXCharts PosEx
114
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
115
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
116
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
117
PlatinumBAR
XPTXPlatinumBAR 		$0.004402000$? $? ? XPTXCharts PlatinumBAR
118
PonziCoin
PONZIPonziCoin 		$0.001097000$? $? ? PONZICharts PonziCoin
119
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
120
Comet
CMTComet 		$0.004761000$? $? ? CMTCharts Comet
121
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
122
TajCoin
TAJTajCoin 		$0.001152000$? $? ? TAJCharts TajCoin
123
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
124
Zayedcoin
ZYDZayedcoin 		$0.000694000$? $? ? ZYDCharts Zayedcoin
125
Dollarcoin
DLCDollarcoin 		$0.000875000$? $? ? DLCCharts Dollarcoin
126
MustangCoin
MSTMustangCoin 		$0.008970000$? $? ? MSTCharts MustangCoin
127
Kurrent
KURTKurrent 		$0.000687000$? $? ? KURTCharts Kurrent
128
Eternity
ENTEternity 		$0.001787000$? $? ? ENTCharts Eternity
129
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
130
FirstCoin
FRSTFirstCoin 		$0.000182000$? $? ? FRSTCharts FirstCoin
131
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
132
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
133
Netko
NETKONetko 		$0.005685000$? $? ? NETKOCharts Netko
134
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
135
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
136
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
137
SpeedCash
SCSSpeedCash 		$0.007881000$? $? ? SCSCharts SpeedCash
138
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
139
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
140
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
141
GeyserCoin
GSRGeyserCoin 		$0.002307000$? $? ? GSRCharts GeyserCoin
142
DeepOnion
ONIONDeepOnion 		$0.01565500-25.69%$? $? ? ONIONCharts DeepOnion
143
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
144
ATBCoin
ATBATBCoin 		$0.00067500-31.39%$? $? ? ATBCharts ATBCoin
145
Super Bitcoin
SBTCSuper Bitcoin 		$0.123035000$? $? ? SBTCCharts Super Bitcoin
146
United Bitcoin
UBTCUnited Bitcoin 		$1.65000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.