Mineable Coins - 页 all

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量（24小时） 流通数量 价格图（7天）
1
比特币 (Bitcoin)
BTC比特币 		$91,216.10-0.13%-1.77%-0.10%$1,820,473,214,580 $58,059,925,715 19,957,806 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊 		$3,116.27-0.90%-2.10%2.75%$376,119,705,550 $25,263,558,615 120,695,422 ETHCharts 以太坊 (Ethereum)
3
Dogecoin
DOGEDogecoin 		$0.143947-0.81%-3.66%-4.22%$23,258,183,657 $1,174,064,140 161,574,122,799 DOGECharts Dogecoin
4
比特币现金 (Bitcoin Cash)
BCH比特币现金 		$569.720.19%-1.32%6.14%$11,373,122,005 $317,701,695 19,962,563 BCHCharts 比特币现金 (Bitcoin Cash)
5
门罗币 (Monero)
XMR门罗币 		$400.45-0.64%-2.28%-2.65%$7,387,016,326 $129,606,194 18,446,744 XMRCharts 门罗币 (Monero)
6
莱特币 (Litecoin)
LTC莱特币 		$81.89-0.74%-2.76%-3.59%$6,272,220,196 $462,806,739 76,594,964 LTCCharts 莱特币 (Litecoin)
7
Zcash币 (Zcash)
ZECZcash币 		$372.49-4.28%2.28%-21.31%$6,117,273,040 $1,242,461,499 16,422,626 ZECCharts Zcash币 (Zcash)
8
以太经典 (Ethereum Classic)
ETC以太经典 		$13.48-1.01%-3.85%-3.06%$2,083,598,314 $67,687,584 154,594,313 ETCCharts 以太经典 (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.53-0.38%-3.85%-5.28%$1,109,512,425 $127,840,789 722,855,162 FILCharts Filecoin
10
达世币 (Dash)
DASH达世币 		$49.17-1.17%-1.62%-16.63%$614,972,937 $173,038,961 12,508,034 DASHCharts 达世币 (Dash)
11
Decred
DCRDecred 		$21.28-3.76%-9.61%-11.78%$365,097,792 $15,888,727 17,157,278 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.007731-1.01%-4.88%-6.84%$122,753,223 $5,513,904 15,877,122,865 RVNCharts Ravencoin
13
极特币 (DigiByte)
DGB极特币 		$0.0065190.36%1.45%-3.91%$117,571,743 $2,697,927 18,034,828,423 DGBCharts 极特币 (DigiByte)
14
Verge
XVGVerge 		$0.006625-1.03%4.12%-5.70%$109,462,131 $12,472,693 16,521,951,236 XVGCharts Verge
15
云储币 (Siacoin)
SC云储币 		$0.001649-0.53%-3.05%-3.53%$92,387,950 $4,996,608 56,025,636,522 SCCharts 云储币 (Siacoin)
16
Elastos
ELAElastos 		$1.261.01%1.68%-2.44%$28,944,434 $859,034 23,026,462 ELACharts Elastos
17
Electroneum
ETNElectroneum 		$0.0014830.85%-1.94%-13.44%$26,659,191 $950,992 17,979,817,605 ETNCharts Electroneum
18
Syscoin
SYSSyscoin 		$0.020799-0.98%-2.55%-6.23%$17,657,729 $1,925,179 848,972,568 SYSCharts Syscoin
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.0850110.07%-2.05%0.23%$15,854,029 $? 186,492,898 BCDCharts Bitcoin Diamond
20
Groestlcoin
GRSGroestlcoin 		$0.1697410.77%-16.65%-5.75%$15,099,816 $20,413,745 88,958,039 GRSCharts Groestlcoin
21
Namecoin
NMCNamecoin 		$0.930617-0.06%0.01%-1.88%$13,713,948 $17,938 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Diamond
DMDDiamond 		$3.07-1.69%-1.90%2.48%$11,925,239 $68,532 3,885,813 DMDCharts Diamond
24
Peercoin
PPCPeercoin 		$0.361797-1.21%-1.45%2.40%$10,829,107 $1,362 29,931,408 PPCCharts Peercoin
25
Litecoin Cash
LCCLitecoin Cash 		$0.0110965.76%20.31%34.48%$9,090,977 $65 819,279,364 LCCCharts Litecoin Cash
26
Bitcoin Gold
BTGBitcoin Gold 		$0.4718048.53%11.49%-21.78%$8,263,144 $11,584 17,513,924 BTGCharts Bitcoin Gold
27
MonaCoin
MONAMonaCoin 		$0.1069350.51%1.73%24.74%$7,028,832 $1,032,366 65,729,675 MONACharts MonaCoin
28
Bytecoin
BCNBytecoin 		$0.000030-0.01%0.14%1.42%$5,471,765 $92 184,066,828,814 BCNCharts Bytecoin
29
Dero
DERODero 		$0.375226-0.17%-7.38%-11.28%$5,370,580 $8,521 14,312,916 DEROCharts Dero
30
Vertcoin
VTCVertcoin 		$0.069972-0.06%-2.49%3.77%$5,141,341 $15,439 73,477,022 VTCCharts Vertcoin
31
ZClassic
ZCLZClassic 		$0.500097-0.30%-3.85%15.08%$4,644,412 $228 9,287,024 ZCLCharts ZClassic
32
CatCoin
CATCatCoin 		$7.31e-11-0.01%-3.99%-0.73%$3,654,240 $2,247,172 50,000,000,000,000,000 CATCharts CatCoin
33
Komodo
KMDKomodo 		$0.026749-0.04%-3.31%-31.27%$3,636,594 $164,240 135,953,876 KMDCharts Komodo
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.041941-0.22%-1.84%2.10%$2,353,316 $532 56,110,309 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.0184960-0.44%1.30%$1,718,856 $? 92,931,122 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.042986004.87%$1,192,222 $? 27,735,063 SAFECharts SafeCoin
37
Bitcoin Atom
BCABitcoin Atom 		$0.054390-0.36%-0.66%-17.80%$1,001,804 $? 18,418,931 BCACharts Bitcoin Atom
38
0xBitcoin
0xBTC0xBitcoin 		$0.0917320-7.58%4.18%$890,416 $? 9,706,750 0xBTCCharts 0xBitcoin
39
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
40
Zero
ZERZero 		$0.037758000$550,769 $? 14,586,665 ZERCharts Zero
41
Trollcoin
TROLLTrollcoin 		$0.0009140.04%-1.59%0.14%$541,920 $? 592,810,145 TROLLCharts Trollcoin
42
BitcoinZ
BTCZBitcoinZ 		$0.0000390.25%3.27%-13.36%$487,465 $109 12,604,351,724 BTCZCharts BitcoinZ
43
Garlicoin
GRLCGarlicoin 		$0.006382-0.22%-1.84%-12.61%$439,308 $1 68,832,058 GRLCCharts Garlicoin
44
Deutsche eMark
DEMDeutsche eMark 		$0.002735-0.22%-1.84%-0.12%$432,804 $3 158,230,419 DEMCharts Deutsche eMark
45
Feathercoin
FTCFeathercoin 		$0.001824-0.22%-1.84%-0.12%$431,445 $77 236,600,238 FTCCharts Feathercoin
46
Goldcoin
GLCGoldcoin 		$0.006447-0.08%13.08%-0.57%$281,605 $213 43,681,422 GLCCharts Goldcoin
47
Hush
HUSHHush 		$0.018239-0.17%-1.80%-0.11%$218,716 $? 11,991,948 HUSHCharts Hush
48
Callisto Network
CLOCallisto Network 		$0.0000640-0.36%-27.78%$209,228 $? 3,287,576,782 CLOCharts Callisto Network
49
Dimecoin
DIMEDimecoin 		$2.72e-7-0.01%2.13%-0.37%$130,025 $46 478,333,438,962 DIMECharts Dimecoin
50
GameCredits
GAMEGameCredits 		$0.000583002.90%$112,975 $? 193,823,779 GAMECharts GameCredits
51
Bitune
TUNEBitune 		$0.002198-0.22%2.70%-13.55%$68,793 $3,813 31,301,449 TUNECharts Bitune
52
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
SmartCash
SMARTSmartCash 		$0.000025-0.02%-5.63%13.44%$35,893 $5 1,413,859,298 SMARTCharts SmartCash
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.000797000$4,298 $? 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$46.63-0.40%-2.04%-0.03%$? $9,107,695 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.0002700-16.39%28.01%$? $129,976 ? BSCCharts BowsCoin
60
GlobalBoost
BSTYGlobalBoost 		$0.058942135.37%-27.96%-13.70%$? $90,906 ? BSTYCharts GlobalBoost
61
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.001170-0.81%-5.18%-12.49%$? $29,265 ? MEMECharts Memetic / PepeCoin
62
Maxcoin
MAXMaxcoin 		$0.001594-0.32%-8.58%-50.63%$? $25,776 ? MAXCharts Maxcoin
63
Marscoin
MARSMarscoin 		$0.060048-0.05%-0.07%3.47%$? $19,556 ? MARSCharts Marscoin
64
PotCoin
POTPotCoin 		$0.0010244.86%3.17%3.43%$? $9,180 ? POTCharts PotCoin
65
AmsterdamCoin
AMSAmsterdamCoin 		$0.00034113.80%-66.88%-87.03%$? $6,388 ? AMSCharts AmsterdamCoin
66
Pakcoin
PAKPakcoin 		$0.0040270.38%0.41%0.04%$? $3,429 ? PAKCharts Pakcoin
67
DeepOnion
ONIONDeepOnion 		$0.253469-0.22%2.00%2.00%$? $480 ? ONIONCharts DeepOnion
68
Freicoin
FRCFreicoin 		$0.006382-0.22%-1.84%-22.32%$? $103 ? FRCCharts Freicoin
69
e-Gulden
EFLe-Gulden 		$0.135852-0.22%-2.50%-0.12%$? $40 ? EFLCharts e-Gulden
70
Novacoin
NVCNovacoin 		$0.021882-0.22%7.08%4.22%$? $33 ? NVCCharts Novacoin
71
Digitalcoin
DGCDigitalcoin 		$0.002735-0.22%-1.84%-0.12%$? $17 ? DGCCharts Digitalcoin
72
Unobtanium
UNOUnobtanium 		$4.79-0.22%-29.81%42.54%$? $11 ? UNOCharts Unobtanium
73
Auroracoin
AURAuroracoin 		$0.040117-0.22%2.83%9.86%$? $7 ? AURCharts Auroracoin
74
Terracoin
TRCTerracoin 		$0.009118-0.22%-18.20%-23.17%$? $0 ? TRCCharts Terracoin
75
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
76
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
77
HoboNickels
HBNHoboNickels 		$0.000915000.32%$? $? ? HBNCharts HoboNickels
78
42-coin
4242-coin 		$29,186.130-1.62%-23.35%$? $? ? 42Charts 42-coin
79
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
80
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
81
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
82
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
83
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
84
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
85
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
86
DigitalNote
XDNDigitalNote 		$0.0000130-0.95%58.39%$? $? ? XDNCharts DigitalNote
87
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
88
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
89
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
90
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
91
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
92
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
93
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
94
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
95
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
96
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
97
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
98
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
99
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
100
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
101
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
102
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
103
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
104
Axiom
AXIOMAxiom 		$0.001175000$? $? ? AXIOMCharts Axiom
105
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
106
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
107
SIBCoin
SIBSIBCoin 		$0.049541000$? $? ? SIBCharts SIBCoin
108
Swing
SWINGSwing 		$0.012322000$? $? ? SWINGCharts Swing
109
Save and Gain
SANDGSave and Gain 		$0.000422000$? $? ? SANDGCharts Save and Gain
110
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
111
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
112
Francs
FRNFrancs 		$0.002305000$? $? ? FRNCharts Francs
113
Evil Coin
EVILEvil Coin 		$0.003478000$? $? ? EVILCharts Evil Coin
114
Independent Money System
IMSIndependent Money System 		$0.001153000$? $? ? IMSCharts Independent Money System
115
PosEx
PEXPosEx 		$0.010523000$? $? ? PEXCharts PosEx
116
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
117
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
118
2GIVE
2GIVE2GIVE 		$0.000983000$? $? ? 2GIVECharts 2GIVE
119
PlatinumBAR
XPTXPlatinumBAR 		$0.004219000$? $? ? XPTXCharts PlatinumBAR
120
LanaCoin
LANALanaCoin 		$0.000913-0.10%-1.80%-0.21%$? $? ? LANACharts LanaCoin
121
PonziCoin
PONZIPonziCoin 		$0.001097000$? $? ? PONZICharts PonziCoin
122
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
123
Comet
CMTComet 		$0.004608000$? $? ? CMTCharts Comet
124
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
125
TajCoin
TAJTajCoin 		$0.001152000$? $? ? TAJCharts TajCoin
126
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
127
Zayedcoin
ZYDZayedcoin 		$0.001064000$? $? ? ZYDCharts Zayedcoin
128
Dollarcoin
DLCDollarcoin 		$0.001153000$? $? ? DLCCharts Dollarcoin
129
MustangCoin
MSTMustangCoin 		$0.014991000$? $? ? MSTCharts MustangCoin
130
Kurrent
KURTKurrent 		$0.001177000$? $? ? KURTCharts Kurrent
131
Eternity
ENTEternity 		$0.002206000$? $? ? ENTCharts Eternity
132
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
133
FirstCoin
FRSTFirstCoin 		$0.000117000$? $? ? FRSTCharts FirstCoin
134
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
135
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
136
Netko
NETKONetko 		$0.005685000$? $? ? NETKOCharts Netko
137
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
138
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
139
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
140
SpeedCash
SCSSpeedCash 		$0.007881000$? $? ? SCSCharts SpeedCash
141
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
142
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
143
SocialCoin
SOCCSocialCoin 		$0.000579000$? $? ? SOCCCharts SocialCoin
144
GeyserCoin
GSRGeyserCoin 		$0.002307000$? $? ? GSRCharts GeyserCoin
145
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
146
ATBCoin
ATBATBCoin 		$0.000985000$? $? ? ATBCharts ATBCoin
147
Super Bitcoin
SBTCSuper Bitcoin 		$0.234216000$? $? ? SBTCCharts Super Bitcoin
148
United Bitcoin
UBTCUnited Bitcoin 		$1.290-1.21%-18.36%$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.