Mineable Coins

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量（24小时） 流通数量 价格图（7天）
1
比特币 (Bitcoin)
BTC比特币 		$115,427-0.60%-2.32%-2.46%$2,296,685,294,040 $99,547,191,470 19,897,234 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊 		$3,677.99-0.84%1.25%1.48%$443,974,551,698 $45,852,428,090 120,711,048 ETHCharts 以太坊 (Ethereum)
3
Dogecoin
DOGEDogecoin 		$0.228059-1.51%-2.44%-7.59%$34,264,221,369 $3,620,346,798 150,242,736,384 DOGECharts Dogecoin
4
比特币现金 (Bitcoin Cash)
BCH比特币现金 		$540.87-1.29%4.74%3.33%$10,764,467,989 $909,027,821 19,902,172 BCHCharts 比特币现金 (Bitcoin Cash)
5
莱特币 (Litecoin)
LTC莱特币 		$113.98-0.77%2.41%7.84%$8,675,319,523 $987,820,436 76,112,971 LTCCharts 莱特币 (Litecoin)
6
门罗币 (Monero)
XMR门罗币 		$325.70-1.07%2.02%-2.02%$6,008,043,300 $228,080,183 18,446,744 XMRCharts 门罗币 (Monero)
7
以太经典 (Ethereum Classic)
ETC以太经典 		$22.32-0.98%0.22%-4.90%$3,411,321,810 $246,555,037 152,847,291 ETCCharts 以太经典 (Ethereum Classic)
8
Filecoin
FILFilecoin 		$2.60-0.49%0.98%-9.15%$1,775,191,275 $271,020,290 683,251,554 FILCharts Filecoin
9
Zcash币 (Zcash)
ZECZcash币 		$40.31-0.58%0.28%-12.77%$650,443,951 $66,917,947 16,134,378 ZECCharts Zcash币 (Zcash)
10
Decred
DCRDecred 		$16.67-0.60%6.73%-1.31%$282,081,112 $3,395,049 16,924,914 DCRCharts Decred
11
达世币 (Dash)
DASH达世币 		$22.74-0.77%0.51%-4.60%$280,974,460 $33,111,933 12,353,315 DASHCharts 达世币 (Dash)
12
Ravencoin
RVNRavencoin 		$0.0168842.81%14.26%8.96%$260,043,045 $142,961,539 15,401,990,945 RVNCharts Ravencoin
13
云储币 (Siacoin)
SC云储币 		$0.003320-0.37%1.22%-6.53%$186,014,120 $9,763,052 56,025,636,522 SCCharts 云储币 (Siacoin)
14
极特币 (DigiByte)
DGB极特币 		$0.009428-0.68%1.54%-2.15%$167,956,159 $4,472,344 17,814,540,241 DGBCharts 极特币 (DigiByte)
15
Verge
XVGVerge 		$0.006843-1.05%0.37%-8.42%$113,063,566 $5,991,540 16,521,951,236 XVGCharts Verge
16
Electroneum
ETNElectroneum 		$0.002534-0.34%36.96%82.03%$45,558,285 $1,186,399 17,979,817,605 ETNCharts Electroneum
17
Syscoin
SYSSyscoin 		$0.048414-1.09%0.68%1.69%$40,041,986 $5,824,397 827,080,276 SYSCharts Syscoin
18
Elastos
ELAElastos 		$1.51-0.89%-1.76%2.91%$34,548,180 $3,319,571 22,821,713 ELACharts Elastos
19
Groestlcoin
GRSGroestlcoin 		$0.3195490.14%-0.34%-0.97%$28,135,516 $927,012 88,047,524 GRSCharts Groestlcoin
20
Namecoin
NMCNamecoin 		$1.21-0.37%-0.01%-3.82%$17,884,569 $5,066 14,736,400 NMCCharts Namecoin
21
Bitcoin Gold
BTGBitcoin Gold 		$0.910611-0.20%24.23%34.21%$15,948,380 $2,904 17,513,924 BTGCharts Bitcoin Gold
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
MonaCoin
MONAMonaCoin 		$0.1715701.33%-2.80%-7.95%$11,277,225 $72,022 65,729,675 MONACharts MonaCoin
24
Peercoin
PPCPeercoin 		$0.357659-0.96%14.84%17.48%$10,616,663 $103 29,683,794 PPCCharts Peercoin
25
Diamond
DMDDiamond 		$2.23-1.43%7.39%7.71%$8,640,879 $33,689 3,872,142 DMDCharts Diamond
26
CatCoin
CATCatCoin 		$1.42e-1017.84%15.08%33.95%$7,117,648 $825,433 50,000,000,000,000,000 CATCharts CatCoin
27
Dero
DERODero 		$0.450611-1.53%-4.67%-6.54%$6,449,551 $21,506 14,312,916 DEROCharts Dero
28
Vertcoin
VTCVertcoin 		$0.068760-0.29%-0.50%-7.37%$4,986,526 $15,783 72,520,547 VTCCharts Vertcoin
29
Litecoin Cash
LCCLitecoin Cash 		$0.0059080066.62%$4,815,835 $? 815,176,247 LCCCharts Litecoin Cash
30
Komodo
KMDKomodo 		$0.034746-2.36%21.45%-3.56%$4,723,893 $2,447,014 135,953,876 KMDCharts Komodo
31
Bitcoin Diamond
BCDBitcoin Diamond 		$0.023104-0.50%-2.28%-3.66%$4,308,726 $? 186,492,898 BCDCharts Bitcoin Diamond
32
Bytecoin
BCNBytecoin 		$0.000019-0.39%-7.18%-33.35%$3,483,668 $1,927 184,066,828,814 BCNCharts Bytecoin
33
0xBitcoin
0xBTC0xBitcoin 		$0.27485806.65%1.40%$2,667,979 $? 9,706,750 0xBTCCharts 0xBitcoin
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.035849-0.40%-2.03%-2.93%$1,952,578 $424 54,466,408 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.012721-0.40%-2.03%-2.45%$1,177,087 $36 92,533,284 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.0397420.01%-0.40%-5.47%$1,102,234 $15 27,735,063 SAFECharts SafeCoin
37
Feathercoin
FTCFeathercoin 		$0.00357300.82%50.70%$845,336 $? 236,600,238 FTCCharts Feathercoin
38
ZClassic
ZCLZClassic 		$0.077571000$720,406 $? 9,287,024 ZCLCharts ZClassic
39
Trollcoin
TROLLTrollcoin 		$0.001155-0.59%-2.26%-2.61%$684,432 $? 592,810,145 TROLLCharts Trollcoin
40
Hush
HUSHHush 		$0.056177000$673,668 $? 11,991,948 HUSHCharts Hush
41
Garlicoin
GRLCGarlicoin 		$0.0092420-2.20%94.38%$635,661 $? 68,777,489 GRLCCharts Garlicoin
42
Deutsche eMark
DEMDeutsche eMark 		$0.003464-0.59%46.61%-2.61%$548,057 $3 158,230,419 DEMCharts Deutsche eMark
43
Goldcoin
GLCGoldcoin 		$0.009302-2.09%-5.55%1.74%$406,337 $170 43,681,422 GLCCharts Goldcoin
44
Bitcoin Atom
BCABitcoin Atom 		$0.0220000.89%0.50%-0.85%$405,221 $? 18,418,931 BCACharts Bitcoin Atom
45
CannabisCoin
CANNCannabisCoin 		$0.001175000$377,340 $? 321,124,783 CANNCharts CannabisCoin
46
BitcoinZ
BTCZBitcoinZ 		$0.0000300.01%-3.29%-3.24%$375,663 $37 12,604,351,724 BTCZCharts BitcoinZ
47
Callisto Network
CLOCallisto Network 		$0.0001100-12.80%-24.82%$363,053 $? 3,287,576,782 CLOCharts Callisto Network
48
Dimecoin
DIMEDimecoin 		$6.94e-70-2.60%-5.89%$331,827 $? 478,333,438,962 DIMECharts Dimecoin
49
Zero
ZERZero 		$0.016706000$239,239 $? 14,320,296 ZERCharts Zero
50
StrongHands
SHNDStrongHands 		$0.000005000$95,190 $? 19,862,163,809 SHNDCharts StrongHands
51
GameCredits
GAMEGameCredits 		$0.00048703.90%5.79%$94,386 $? 193,823,779 GAMECharts GameCredits
52
Bitune
TUNEBitune 		$0.0028980.08%-0.02%-0.48%$90,724 $79,980 31,301,449 TUNECharts Bitune
53
Polis
POLISPolis 		$0.004781000$47,004 $? 9,831,891 POLISCharts Polis
54
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
SmartCash
SMARTSmartCash 		$0.000028009.64%$39,073 $? 1,413,859,298 SMARTCharts SmartCash
56
NevaCoin
NEVANevaCoin 		$0.00412800-1.22%$22,421 $? 5,431,630 NEVACharts NevaCoin
57
Innova
INNInnova 		$0.0013390.02%-0.03%-52.20%$9,244 $7 6,901,771 INNCharts Innova
58
Vivo
VIVOVivo 		$0.00143100-24.24%$7,718 $? 5,391,794 VIVOCharts Vivo
59
Acoin
ACOINAcoin 		$0.005121000$6,248 $? 1,220,085 ACOINCharts Acoin
60
Cryptonex
CNXCryptonex 		$59.16-0.33%-2.05%-2.08%$? $12,500,254 ? CNXCharts Cryptonex
61
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.001798-1.96%0.47%-13.79%$? $253,488 ? MEMECharts Memetic / PepeCoin
62
Marscoin
MARSMarscoin 		$0.0713380.04%-2.93%8.43%$? $129,294 ? MARSCharts Marscoin
63
AmsterdamCoin
AMSAmsterdamCoin 		$0.004605-2.65%1.18%24.90%$? $81,567 ? AMSCharts AmsterdamCoin
64
BitcoinX
BCXBitcoinX 		$0.000123-1.19%1.46%-0.36%$? $75,344 ? BCXCharts BitcoinX
65
Pakcoin
PAKPakcoin 		$0.0048720.09%-0.17%0.59%$? $4,379 ? PAKCharts Pakcoin
66
PotCoin
POTPotCoin 		$0.0024940.97%20.67%-0.57%$? $1,968 ? POTCharts PotCoin
67
Nexus
NXSNexus 		$0.0140140.02%-32.34%-37.48%$? $393 ? NXSCharts Nexus
68
GlobalBoost
BSTYGlobalBoost 		$0.023369-0.41%-26.70%11.09%$? $95 ? BSTYCharts GlobalBoost
69
Unobtanium
UNOUnobtanium 		$3.97-0.22%-1.66%-5.00%$? $21 ? UNOCharts Unobtanium
70
Swing
SWINGSwing 		$0.017328-0.81%4.29%3.31%$? $13 ? SWINGCharts Swing
71
e-Gulden
EFLe-Gulden 		$0.102922-0.40%-3.12%5.88%$? $11 ? EFLCharts e-Gulden
72
Auroracoin
AURAuroracoin 		$0.045028-0.59%-2.26%-2.61%$? $9 ? AURCharts Auroracoin
73
Novacoin
NVCNovacoin 		$0.021972-0.40%-2.03%-7.33%$? $8 ? NVCCharts Novacoin
74
Viacoin
VIAViacoin 		$0.332697-0.84%19.68%19.68%$? $4 ? VIACharts Viacoin
75
Digitalcoin
DGCDigitalcoin 		$0.002309-0.59%-2.26%-2.60%$? $4 ? DGCCharts Digitalcoin
76
Freicoin
FRCFreicoin 		$0.015009-0.59%-33.13%-15.59%$? $0 ? FRCCharts Freicoin
77
Terracoin
TRCTerracoin 		$0.012721-0.40%-2.03%-17.46%$? $0 ? TRCCharts Terracoin
78
WorldCoin WDC
WDCWorldCoin WDC 		$0.00180100-10.04%$? $? ? WDCCharts WorldCoin WDC
79
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
80
TagCoin
TAGTagCoin 		$0.003163000$? $? ? TAGCharts TagCoin
81
HoboNickels
HBNHoboNickels 		$0.00118100-0.40%$? $? ? HBNCharts HoboNickels
82
42-coin
4242-coin 		$68,812.240-3.36%-26.81%$? $? ? 42Charts 42-coin
83
Maxcoin
MAXMaxcoin 		$0.002193000$? $? ? MAXCharts Maxcoin
84
PetroDollar
XPDPetroDollar 		$0.013073000$? $? ? XPDCharts PetroDollar
85
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
86
Bitstar
BITSBitstar 		$0.001176000$? $? ? BITSCharts Bitstar
87
Quebecoin
QBCQuebecoin 		$0.00118400-0.48%$? $? ? QBCCharts Quebecoin
88
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
89
Motocoin
MOTOMotocoin 		$0.002147000$? $? ? MOTOCharts Motocoin
90
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
91
DigitalNote
XDNDigitalNote 		$0.00001800.92%-0.10%$? $? ? XDNCharts DigitalNote
92
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
93
Carboncoin
CARBONCarboncoin 		$0.000969000$? $? ? CARBONCharts Carboncoin
94
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
95
RabbitCoin
RBBTRabbitCoin 		$0.0011930021.40%$? $? ? RBBTCharts RabbitCoin
96
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
97
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
98
Crown
CRWCrown 		$0.00235900-0.50%$? $? ? CRWCharts Crown
99
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
100
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.
We use cookies to offer you a better browsing experience, analyze site traffic. Read about how we use cookies and how you can control them on our Privacy Policy. If you continue to use this site, you consent to our use of cookies.