Mineable Coins

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量（24小时） 流通数量 价格图（7天）
1
比特币 (Bitcoin)
BTC比特币 		$72,562.83-0.10%1.60%7.55%$1,451,446,549,016 $29,099,326,753 20,002,618 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊 		$2,184.150.21%4.07%9.44%$263,609,735,662 $16,509,398,111 120,691,900 ETHCharts 以太坊 (Ethereum)
3
Dogecoin
DOGEDogecoin 		$0.0984950.70%1.70%7.99%$15,111,835,753 $1,044,885,760 153,427,146,384 DOGECharts Dogecoin
4
比特币现金 (Bitcoin Cash)
BCH比特币现金 		$467.46-0.04%0.44%3.31%$9,352,849,896 $230,860,831 20,007,906 BCHCharts 比特币现金 (Bitcoin Cash)
5
门罗币 (Monero)
XMR门罗币 		$361.850.29%2.50%6.08%$6,675,026,687 $65,088,284 18,446,744 XMRCharts 门罗币 (Monero)
6
莱特币 (Litecoin)
LTC莱特币 		$56.00-0.30%1.31%4.41%$4,309,405,195 $265,781,756 76,954,158 LTCCharts 莱特币 (Litecoin)
7
Zcash币 (Zcash)
ZECZcash币 		$228.94-0.48%5.03%11.87%$3,796,170,912 $395,820,814 16,581,323 ZECCharts Zcash币 (Zcash)
8
以太经典 (Ethereum Classic)
ETC以太经典 		$8.520.03%2.65%4.53%$1,328,643,242 $57,263,859 155,916,637 ETCCharts 以太经典 (Ethereum Classic)
9
Filecoin
FILFilecoin 		$0.8992350.13%1.66%-5.71%$685,057,552 $73,127,934 761,822,906 FILCharts Filecoin
10
Decred
DCRDecred 		$27.140.12%1.60%-4.86%$470,131,742 $3,565,556 17,323,563 DCRCharts Decred
11
达世币 (Dash)
DASH达世币 		$33.910.21%2.98%9.19%$428,155,592 $65,225,990 12,626,306 DASHCharts 达世币 (Dash)
12
Ravencoin
RVNRavencoin 		$0.0055740.27%2.35%2.67%$89,937,362 $5,229,837 16,135,542,671 RVNCharts Ravencoin
13
Verge
XVGVerge 		$0.0053640.33%3.51%3.15%$88,616,678 $5,537,476 16,521,951,236 XVGCharts Verge
14
极特币 (DigiByte)
DGB极特币 		$0.00407700.82%-0.14%$74,174,334 $1,455,654 18,194,654,618 DGBCharts 极特币 (DigiByte)
15
云储币 (Siacoin)
SC云储币 		$0.001069-0.45%3.17%2.23%$59,867,204 $6,182,248 56,025,636,522 SCCharts 云储币 (Siacoin)
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.111591000$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Bitcoin Gold
BTGBitcoin Gold 		$1.13-0.04%70.02%-43.24%$19,716,821 $1,235 17,513,924 BTGCharts Bitcoin Gold
18
Electroneum
ETNElectroneum 		$0.000889-0.05%1.72%-10.62%$15,975,639 $211,707 17,979,817,605 ETNCharts Electroneum
19
Namecoin
NMCNamecoin 		$0.96202702.87%3.69%$14,176,809 $7,494 14,736,400 NMCCharts Namecoin
20
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
21
Elastos
ELAElastos 		$0.5330940.42%-2.02%-8.80%$12,312,982 $162,477 23,097,185 ELACharts Elastos
22
Syscoin
SYSSyscoin 		$0.011992-0.08%-1.77%3.28%$10,433,947 $844,587 870,060,126 SYSCharts Syscoin
23
Peercoin
PPCPeercoin 		$0.312284-0.03%2.22%5.02%$9,399,936 $26,499 30,100,642 PPCCharts Peercoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,206,500 $? 89,647,444 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.0000390.01%-16.15%7.26%$7,260,363 $351 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.550.14%5.33%9.35%$6,023,388 $25,726 3,894,036 DMDCharts Diamond
27
MonaCoin
MONAMonaCoin 		$0.0652641.19%-0.43%-5.26%$4,289,803 $9,599 65,729,675 MONACharts MonaCoin
28
Vertcoin
VTCVertcoin 		$0.0531570.13%6.35%3.16%$3,925,662 $10,497 73,849,722 VTCCharts Vertcoin
29
Dero
DERODero 		$0.21092600.25%-8.03%$3,018,966 $3,711 14,312,916 DEROCharts Dero
30
Komodo
KMDKomodo 		$0.0184130.52%0.40%0.77%$2,503,281 $159,826 135,953,876 KMDCharts Komodo
31
Phoenixcoin
PXCPhoenixcoin 		$0.023933-0.29%-7.06%1.38%$2,231,363 $36 93,233,612 PXCCharts Phoenixcoin
32
ZClassic
ZCLZClassic 		$0.224984-0.08%-32.96%-17.20%$2,089,434 $? 9,287,024 ZCLCharts ZClassic
33
Primecoin (Primecoin)
XPMPrimecoin 		$0.034812-0.29%1.51%9.81%$1,993,675 $937 57,270,304 XPMCharts Primecoin (Primecoin)
34
CatCoin
CATCatCoin 		$3.51e-110.15%3.38%6.59%$1,756,149 $1,044,034 50,000,000,000,000,000 CATCharts CatCoin
35
SafeCoin
SAFESafeCoin 		$0.0616090.29%14.05%16.25%$1,708,743 $76 27,735,063 SAFECharts SafeCoin
36
BitCore
BTXBitCore 		$0.0720160-0.27%6.27%$1,432,303 $? 19,888,764 BTXCharts BitCore
37
SmartCash
SMARTSmartCash 		$0.0007180.64%1.53%8.29%$1,014,450 $2 1,413,859,298 SMARTCharts SmartCash
38
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
39
Bitcoin Atom
BCABitcoin Atom 		$0.032599-10.69%-10.70%-14.80%$600,442 $? 18,418,931 BCACharts Bitcoin Atom
40
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
41
Trollcoin
TROLLTrollcoin 		$0.000725-0.29%1.51%7.53%$429,932 $6 592,810,145 TROLLCharts Trollcoin
42
Hush
HUSHHush 		$0.034948000$419,092 $? 11,991,948 HUSHCharts Hush
43
0xBitcoin
0xBTC0xBitcoin 		$0.0399960-18.89%21.74%$388,234 $? 9,706,750 0xBTCCharts 0xBitcoin
44
Garlicoin
GRLCGarlicoin 		$0.005077-0.29%-21.05%7.53%$348,986 $0 68,742,725 GRLCCharts Garlicoin
45
Feathercoin
FTCFeathercoin 		$0.0014501.81%1.81%7.53%$343,185 $128 236,600,238 FTCCharts Feathercoin
46
BitcoinZ
BTCZBitcoinZ 		$0.000026-12.65%6.55%-2.54%$330,519 $1,818 12,604,351,724 BTCZCharts BitcoinZ
47
Deutsche eMark
DEMDeutsche eMark 		$0.001450-0.29%1.51%7.53%$229,511 $0 158,230,419 DEMCharts Deutsche eMark
48
Goldcoin
GLCGoldcoin 		$0.0050490.62%0.52%95.20%$220,547 $1 43,681,422 GLCCharts Goldcoin
49
Dimecoin
DIMEDimecoin 		$3.00e-7004.50%$143,595 $? 478,333,438,962 DIMECharts Dimecoin
50
Callisto Network
CLOCallisto Network 		$0.000037004.89%$121,148 $? 3,287,576,782 CLOCharts Callisto Network
51
Bitune
TUNEBitune 		$0.0028555.61%4.96%-4.72%$89,359 $10,063 31,301,449 TUNECharts Bitune
52
GameCredits
GAMEGameCredits 		$0.0003760016.22%$72,814 $? 193,823,779 GAMECharts GameCredits
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
NevaCoin
NEVANevaCoin 		$0.007302000$39,663 $? 5,431,630 NEVACharts NevaCoin
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.000435004.53%$2,345 $? 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$37.1301.57%7.60%$? $3,950,928 ? CNXCharts Cryptonex
59
GlobalBoost
BSTYGlobalBoost 		$0.1034650.33%6.38%-3.56%$? $76,781 ? BSTYCharts GlobalBoost
60
PotCoin
POTPotCoin 		$0.0009680.04%-4.89%21.41%$? $23,637 ? POTCharts PotCoin
61
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005990.02%1.36%6.04%$? $15,262 ? MEMECharts Memetic / PepeCoin
62
Pakcoin
PAKPakcoin 		$0.005451-1.71%-8.03%33.65%$? $5,361 ? PAKCharts Pakcoin
63
Marscoin
MARSMarscoin 		$0.037991-0.04%5.47%-5.29%$? $4,070 ? MARSCharts Marscoin
64
Auroracoin
AURAuroracoin 		$0.032636-0.29%1.51%5.19%$? $195 ? AURCharts Auroracoin
65
Litecoin Cash
LCCLitecoin Cash 		$0.002176-0.29%1.51%61.29%$? $28 ? LCCCharts Litecoin Cash
66
Freicoin
FRCFreicoin 		$0.005802-0.29%1.51%22.89%$? $21 ? FRCCharts Freicoin
67
Digitalcoin
DGCDigitalcoin 		$0.001450-0.29%1.51%-46.24%$? $16 ? DGCCharts Digitalcoin
68
Novacoin
NVCNovacoin 		$0.021757-0.29%8.76%15.21%$? $11 ? NVCCharts Novacoin
69
SocialCoin
SOCCSocialCoin 		$0.0000420.64%-92.72%-92.72%$? $1 ? SOCCCharts SocialCoin
70
LanaCoin
LANALanaCoin 		$0.000725-0.29%1.50%7.53%$? $1 ? LANACharts LanaCoin
71
Terracoin
TRCTerracoin 		$0.015966-0.09%39.75%31.51%$? $0 ? TRCCharts Terracoin
72
Unobtanium
UNOUnobtanium 		$1.45-0.29%-45.72%-6.26%$? $0 ? UNOCharts Unobtanium
73
e-Gulden
EFLe-Gulden 		$0.073250-0.29%-1.42%-1.27%$? $0 ? EFLCharts e-Gulden
74
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
75
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
76
HoboNickels
HBNHoboNickels 		$0.000707004.75%$? $? ? HBNCharts HoboNickels
77
42-coin
4242-coin 		$27,619.6502.20%-2.92%$? $? ? 42Charts 42-coin
78
Maxcoin
MAXMaxcoin 		$0.002140000$? $? ? MAXCharts Maxcoin
79
PetroDollar
XPDPetroDollar 		$0.006120000$? $? ? XPDCharts PetroDollar
80
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
81
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
82
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
83
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
84
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
85
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
86
DigitalNote
XDNDigitalNote 		$0.00001202.36%7.96%$? $? ? XDNCharts DigitalNote
87
Viacoin
VIAViacoin 		$0.230131000$? $? ? VIACharts Viacoin
88
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
89
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
90
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
91
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
92
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
93
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
94
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
95
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
96
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
97
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
98
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
99
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
100
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.