Mineable Coins

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量（24小时） 流通数量 价格图（7天）
1
比特币 (Bitcoin)
BTC比特币 		$91,262.140.32%0.84%-1.78%$1,822,933,556,975 $20,258,918,396 19,974,696 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊 		$3,120.600.29%0.97%-2.37%$376,639,709,404 $12,001,023,979 120,694,719 ETHCharts 以太坊 (Ethereum)
3
Dogecoin
DOGEDogecoin 		$0.1389980.87%0.06%-8.38%$23,390,619,355 $893,849,376 168,279,743,127 DOGECharts Dogecoin
4
比特币现金 (Bitcoin Cash)
BCH比特币现金 		$646.32-1.02%0.82%-0.56%$12,913,331,649 $720,802,222 19,979,650 BCHCharts 比特币现金 (Bitcoin Cash)
5
门罗币 (Monero)
XMR门罗币 		$594.231.15%24.23%40.15%$10,961,633,146 $318,177,115 18,446,744 XMRCharts 门罗币 (Monero)
6
Zcash币 (Zcash)
ZECZcash币 		$411.747.48%9.11%-19.03%$6,786,307,352 $603,873,566 16,481,871 ZECCharts Zcash币 (Zcash)
7
莱特币 (Litecoin)
LTC莱特币 		$78.630.72%-3.18%-5.51%$6,033,166,670 $407,190,355 76,727,821 LTCCharts 莱特币 (Litecoin)
8
以太经典 (Ethereum Classic)
ETC以太经典 		$12.481.33%-0.36%-4.60%$1,935,924,790 $50,727,122 155,088,037 ETCCharts 以太经典 (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.492.27%-0.29%-2.09%$1,092,733,512 $99,553,548 734,266,450 FILCharts Filecoin
10
达世币 (Dash)
DASH达世币 		$38.323.28%2.70%-13.26%$480,891,853 $62,910,790 12,549,965 DASHCharts 达世币 (Dash)
11
Decred
DCRDecred 		$16.141.53%3.65%-9.56%$278,008,089 $1,975,041 17,220,215 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0076611.06%0.22%-3.27%$122,670,429 $19,705,665 16,011,636,312 RVNCharts Ravencoin
13
极特币 (DigiByte)
DGB极特币 		$0.0058180.77%-0.85%-8.33%$105,280,606 $2,273,148 18,095,254,963 DGBCharts 极特币 (DigiByte)
14
Verge
XVGVerge 		$0.0060663.48%1.89%-2.83%$100,217,913 $4,572,760 16,521,951,236 XVGCharts Verge
15
云储币 (Siacoin)
SC云储币 		$0.0016130.56%-3.51%-2.79%$90,375,952 $6,761,611 56,025,636,522 SCCharts 云储币 (Siacoin)
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.1476380.30%0.72%-2.16%$27,533,391 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Electroneum
ETNElectroneum 		$0.001341-0.28%8.61%8.85%$24,104,796 $539,366 17,979,817,605 ETNCharts Electroneum
18
Elastos
ELAElastos 		$1.04-0.80%-1.45%-4.39%$23,951,280 $594,341 23,052,742 ELACharts Elastos
19
Syscoin
SYSSyscoin 		$0.0193291.74%-2.16%-4.37%$16,409,450 $1,701,505 848,972,568 SYSCharts Syscoin
20
Namecoin
NMCNamecoin 		$0.9909560.57%0.79%-0.78%$14,603,119 $18,467 14,736,400 NMCCharts Namecoin
21
Bitcoin Gold
BTGBitcoin Gold 		$0.7947650.11%18.74%39.82%$13,919,455 $3,112 17,513,924 BTGCharts Bitcoin Gold
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Groestlcoin
GRSGroestlcoin 		$0.136789-4.51%-6.62%-12.78%$12,203,742 $19,373,630 89,215,704 GRSCharts Groestlcoin
24
Peercoin
PPCPeercoin 		$0.356734-0.04%-0.17%-2.79%$10,700,423 $59,389 29,995,562 PPCCharts Peercoin
25
Diamond
DMDDiamond 		$2.520.35%0.27%-6.73%$9,790,982 $27,954 3,886,960 DMDCharts Diamond
26
Litecoin Cash
LCCLitecoin Cash 		$0.01027100-10.21%$8,421,818 $? 819,938,981 LCCCharts Litecoin Cash
27
MonaCoin
MONAMonaCoin 		$0.093555-0.01%-1.56%-0.74%$6,149,341 $28,486 65,729,675 MONACharts MonaCoin
28
Bytecoin
BCNBytecoin 		$0.000030-0.05%11.95%2.81%$5,430,530 $21 184,066,828,814 BCNCharts Bytecoin
29
Vertcoin
VTCVertcoin 		$0.073011-0.16%-0.11%2.53%$5,375,234 $13,778 73,622,635 VTCCharts Vertcoin
30
Komodo
KMDKomodo 		$0.0363120.09%-1.42%43.63%$4,936,753 $161,479 135,953,876 KMDCharts Komodo
31
CatCoin
CATCatCoin 		$6.49e-110.78%1.94%-3.74%$3,247,303 $2,292,163 50,000,000,000,000,000 CATCharts CatCoin
32
ZClassic
ZCLZClassic 		$0.311563-0.04%030.54%$2,893,489 $14 9,287,024 ZCLCharts ZClassic
33
Dero
DERODero 		$0.182711-0.45%-0.15%-46.05%$2,615,131 $6,513 14,312,916 DEROCharts Dero
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.0456380.42%7.30%6.72%$2,581,493 $486 56,564,900 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.0228190.42%14.61%16.88%$2,123,162 $1,308 93,044,190 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.07285200.01%16.11%$2,020,560 $? 27,735,063 SAFECharts SafeCoin
37
SmartCash
SMARTSmartCash 		$0.0007531.07%43.23%147.65%$1,064,232 $33 1,413,859,298 SMARTCharts SmartCash
38
Bitcoin Atom
BCABitcoin Atom 		$0.049931-0.59%-0.56%-17.50%$919,674 $? 18,418,931 BCACharts Bitcoin Atom
39
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
40
0xBitcoin
0xBTC0xBitcoin 		$0.05772100.94%-19.20%$560,282 $? 9,706,750 0xBTCCharts 0xBitcoin
41
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
42
Trollcoin
TROLLTrollcoin 		$0.0009130.42%0.86%-1.82%$541,090 $? 592,810,145 TROLLCharts Trollcoin
43
Garlicoin
GRLCGarlicoin 		$0.0063890.42%0.86%-1.82%$439,886 $21 68,847,520 GRLCCharts Garlicoin
44
BitcoinZ
BTCZBitcoinZ 		$0.000035-1.24%1.29%13.15%$436,167 $913 12,604,351,724 BTCZCharts BitcoinZ
45
Deutsche eMark
DEMDeutsche eMark 		$0.0027380.42%-24.36%47.27%$433,277 $0 158,230,419 DEMCharts Deutsche eMark
46
Hush
HUSHHush 		$0.026470-27.17%-26.88%-45.25%$317,425 $? 11,991,948 HUSHCharts Hush
47
Feathercoin
FTCFeathercoin 		$0.0009130.42%0.86%-1.82%$215,958 $0 236,600,238 FTCCharts Feathercoin
48
Dimecoin
DIMEDimecoin 		$4.09e-70.42%6.57%-17.09%$195,568 $0 478,333,438,962 DIMECharts Dimecoin
49
Callisto Network
CLOCallisto Network 		$0.000058003.46%$190,176 $? 3,287,576,782 CLOCharts Callisto Network
50
Goldcoin
GLCGoldcoin 		$0.0039070.30%-17.66%7.47%$170,666 $12 43,681,422 GLCCharts Goldcoin
51
Bitune
TUNEBitune 		$0.002656-4.16%9.55%-10.64%$83,145 $12,148 31,301,449 TUNECharts Bitune
52
GameCredits
GAMEGameCredits 		$0.0003350-1.95%-3.67%$64,984 $? 193,823,779 GAMECharts GameCredits
53
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
54
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.0006920055.37%$3,730 $? 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$46.730.27%0.82%-1.80%$? $2,894,368 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.000207-1.00%-26.07%43.63%$? $139,071 ? BSCCharts BowsCoin
60
GlobalBoost
BSTYGlobalBoost 		$0.058636-0.43%-0.47%-8.75%$? $65,458 ? BSTYCharts GlobalBoost
61
Maxcoin
MAXMaxcoin 		$0.0011871.67%1.53%15.79%$? $22,637 ? MAXCharts Maxcoin
62
Marscoin
MARSMarscoin 		$0.062334-0.05%3.66%3.04%$? $14,885 ? MARSCharts Marscoin
63
PotCoin
POTPotCoin 		$0.0009740.83%2.86%-1.00%$? $11,646 ? POTCharts PotCoin
64
AmsterdamCoin
AMSAmsterdamCoin 		$0.00082936.03%-32.43%-60.74%$? $8,214 ? AMSCharts AmsterdamCoin
65
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.001123-0.06%-1.99%-9.83%$? $6,378 ? MEMECharts Memetic / PepeCoin
66
Unobtanium
UNOUnobtanium 		$3.560.42%-12.61%-29.09%$? $148 ? UNOCharts Unobtanium
67
e-Gulden
EFLe-Gulden 		$0.1223090.42%14.53%20.70%$? $60 ? EFLCharts e-Gulden
68
Freicoin
FRCFreicoin 		$0.0063890.42%0.86%-14.09%$? $36 ? FRCCharts Freicoin
69
Auroracoin
AURAuroracoin 		$0.0383360.42%-3.73%-15.85%$? $32 ? AURCharts Auroracoin
70
Terracoin
TRCTerracoin 		$0.0164300.42%0.86%47.27%$? $15 ? TRCCharts Terracoin
71
Evil Coin
EVILEvil Coin 		$0.0018230.43%-47.60%-47.60%$? $14 ? EVILCharts Evil Coin
72
Novacoin
NVCNovacoin 		$0.0182550.42%0.86%-18.18%$? $10 ? NVCCharts Novacoin
73
DeepOnion
ONIONDeepOnion 		$0.0492900.42%0.32%1.20%$? $2 ? ONIONCharts DeepOnion
74
Digitalcoin
DGCDigitalcoin 		$0.0018260.42%101.72%-1.82%$? $2 ? DGCCharts Digitalcoin
75
Pakcoin
PAKPakcoin 		$0.0036510.42%-18.84%-1.38%$? $0 ? PAKCharts Pakcoin
76
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
77
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
78
HoboNickels
HBNHoboNickels 		$0.00092800-0.23%$? $? ? HBNCharts HoboNickels
79
42-coin
4242-coin 		$29,103.07001.13%$? $? ? 42Charts 42-coin
80
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
81
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
82
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
83
Quebecoin
QBCQuebecoin 		$0.00089700-20.68%$? $? ? QBCCharts Quebecoin
84
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
85
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
86
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
87
DigitalNote
XDNDigitalNote 		$0.000014000.57%$? $? ? XDNCharts DigitalNote
88
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
89
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
90
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
91
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
92
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
93
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
94
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
95
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
96
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
97
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
98
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
99
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
100
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.