Mineable Coins

# 名称 价格 % 1小时 % 24小时 % 7天 市场总值 交易量（24小时） 流通数量 价格图（7天）
1
比特币 (Bitcoin)
BTC比特币 		$117,3370.30%0.86%1.18%$2,337,689,624,123 $49,774,932,659 19,922,871 BTCCharts 比特币 (Bitcoin)
2
以太坊 (Ethereum)
ETH以太坊 		$4,610.250.59%0.28%3.02%$556,476,891,553 $33,560,283,628 120,704,240 ETHCharts 以太坊 (Ethereum)
3
Dogecoin
DOGEDogecoin 		$0.2800460.64%-1.26%8.31%$42,286,598,055 $4,236,103,969 150,998,816,384 DOGECharts Dogecoin
4
比特币现金 (Bitcoin Cash)
BCH比特币现金 		$629.420.81%2.02%4.99%$12,542,795,314 $1,239,730,396 19,927,469 BCHCharts 比特币现金 (Bitcoin Cash)
5
莱特币 (Litecoin)
LTC莱特币 		$118.690.40%1.30%2.12%$9,057,664,222 $678,138,516 76,313,583 LTCCharts 莱特币 (Litecoin)
6
门罗币 (Monero)
XMR门罗币 		$298.64-0.12%-0.58%10.25%$5,508,854,320 $95,985,617 18,446,744 XMRCharts 门罗币 (Monero)
7
以太经典 (Ethereum Classic)
ETC以太经典 		$21.140.72%1.19%-1.64%$3,246,731,978 $144,106,785 153,573,079 ETCCharts 以太经典 (Ethereum Classic)
8
Filecoin
FILFilecoin 		$2.601.27%1.84%2.62%$1,796,082,466 $181,082,938 689,546,221 FILCharts Filecoin
9
Zcash币 (Zcash)
ZECZcash币 		$50.700.78%-0.40%5.94%$822,437,382 $39,464,596 16,221,761 ZECCharts Zcash币 (Zcash)
10
达世币 (Dash)
DASH达世币 		$24.470.41%1.93%-0.81%$303,699,647 $36,413,771 12,413,549 DASHCharts 达世币 (Dash)
11
Decred
DCRDecred 		$17.240.22%0.63%0.61%$293,431,242 $6,220,998 17,023,141 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0135210.44%0.17%-0.49%$210,935,410 $6,617,465 15,600,166,003 RVNCharts Ravencoin
13
云储币 (Siacoin)
SC云储币 		$0.0030150.05%0.70%-0.64%$168,890,193 $6,433,779 56,025,636,522 SCCharts 云储币 (Siacoin)
14
极特币 (DigiByte)
DGB极特币 		$0.0084480.89%0.67%-3.04%$151,287,029 $2,472,064 17,907,782,449 DGBCharts 极特币 (DigiByte)
15
Verge
XVGVerge 		$0.0060500.76%1.42%0.46%$99,955,023 $3,864,314 16,521,951,236 XVGCharts Verge
16
Elastos
ELAElastos 		$2.380.84%-12.57%-10.21%$54,496,902 $2,310,421 22,901,252 ELACharts Elastos
17
Electroneum
ETNElectroneum 		$0.002978-0.30%-1.91%-8.42%$53,547,162 $1,280,986 17,979,817,605 ETNCharts Electroneum
18
Syscoin
SYSSyscoin 		$0.0427640.88%1.61%3.78%$35,815,427 $2,978,017 837,506,784 SYSCharts Syscoin
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.18219400.34%45.84%$33,977,903 $? 186,492,898 BCDCharts Bitcoin Diamond
20
Groestlcoin
GRSGroestlcoin 		$0.2954390.14%0.48%0.19%$26,124,833 $1,400,881 88,427,234 GRSCharts Groestlcoin
21
Namecoin
NMCNamecoin 		$1.51-0.03%-4.73%8.30%$22,188,149 $66,097 14,736,400 NMCCharts Namecoin
22
Bitcoin Gold
BTGBitcoin Gold 		$0.8309950.37%12.24%38.80%$14,553,975 $2,026 17,513,924 BTGCharts Bitcoin Gold
23
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
24
Diamond
DMDDiamond 		$2.86-0.51%1.36%-0.38%$11,079,877 $46,962 3,879,062 DMDCharts Diamond
25
Peercoin
PPCPeercoin 		$0.3146440.08%-0.73%1.80%$9,372,441 $63,759 29,787,411 PPCCharts Peercoin
26
MonaCoin
MONAMonaCoin 		$0.129349-0.12%0.39%-0.68%$8,502,062 $43,834 65,729,675 MONACharts MonaCoin
27
CatCoin
CATCatCoin 		$1.21e-100.09%2.63%-1.80%$6,032,700 $216,806 50,000,000,000,000,000 CATCharts CatCoin
28
Litecoin Cash
LCCLitecoin Cash 		$0.006967004.86%$5,691,646 $? 817,002,012 LCCCharts Litecoin Cash
29
Bytecoin
BCNBytecoin 		$0.0000280.01%0.93%8.00%$5,137,140 $14 184,066,828,814 BCNCharts Bytecoin
30
Dero
DERODero 		$0.3560741.00%-4.84%13.09%$5,096,450 $12,746 14,312,916 DEROCharts Dero
31
Komodo
KMDKomodo 		$0.0362102.60%11.07%4.98%$4,922,910 $294,726 135,953,876 KMDCharts Komodo
32
Vertcoin
VTCVertcoin 		$0.0671960.17%3.09%2.25%$4,899,767 $22,877 72,918,047 VTCCharts Vertcoin
33
Primecoin (Primecoin)
XPMPrimecoin 		$0.0340200.31%0.86%8.67%$1,870,971 $419 54,996,094 XPMCharts Primecoin (Primecoin)
34
Phoenixcoin
PXCPhoenixcoin 		$0.01520800.58%19.24%$1,409,735 $? 92,699,597 PXCCharts Phoenixcoin
35
0xBitcoin
0xBTC0xBitcoin 		$0.1388120-9.26%-23.48%$1,347,413 $? 9,706,750 0xBTCCharts 0xBitcoin
36
SafeCoin
SAFESafeCoin 		$0.0449860-7.29%-4.40%$1,247,691 $0 27,735,063 SAFECharts SafeCoin
37
CannabisCoin
CANNCannabisCoin 		$0.003454000.61%$1,109,265 $? 321,124,783 CANNCharts CannabisCoin
38
Garlicoin
GRLCGarlicoin 		$0.0117310.31%44.09%44.54%$807,100 $59 68,800,244 GRLCCharts Garlicoin
39
ZClassic
ZCLZClassic 		$0.077571000$720,406 $? 9,287,024 ZCLCharts ZClassic
40
Trollcoin
TROLLTrollcoin 		$0.0011730.31%0.86%1.18%$695,429 $? 592,810,145 TROLLCharts Trollcoin
41
Hush
HUSHHush 		$0.056177000$673,668 $? 11,991,948 HUSHCharts Hush
42
Feathercoin
FTCFeathercoin 		$0.00231000-49.55%$546,631 $? 236,600,238 FTCCharts Feathercoin
43
BitcoinZ
BTCZBitcoinZ 		$0.0000370-11.74%0.65%$466,292 $? 12,604,351,724 BTCZCharts BitcoinZ
44
Deutsche eMark
DEMDeutsche eMark 		$0.0023460.31%102.61%105.15%$371,242 $127 158,230,419 DEMCharts Deutsche eMark
45
Bitcoin Atom
BCABitcoin Atom 		$0.019708-0.03%2.87%-3.13%$362,994 $? 18,418,931 BCACharts Bitcoin Atom
46
Goldcoin
GLCGoldcoin 		$0.0080780.26%16.10%45.08%$352,878 $8 43,681,422 GLCCharts Goldcoin
47
Callisto Network
CLOCallisto Network 		$0.000104016.99%11.71%$340,945 $? 3,287,576,782 CLOCharts Callisto Network
48
Zero
ZERZero 		$0.016706000$241,068 $? 14,429,727 ZERCharts Zero
49
Dimecoin
DIMEDimecoin 		$4.35e-78.20%-7.66%-9.51%$207,870 $0 478,333,438,962 DIMECharts Dimecoin
50
GameCredits
GAMEGameCredits 		$0.00057300-5.57%$111,019 $? 193,823,779 GAMECharts GameCredits
51
Bitune
TUNEBitune 		$0.0033710.42%-0.14%-0.10%$105,527 $74,198 31,301,449 TUNECharts Bitune
52
StrongHands
SHNDStrongHands 		$0.000005-0.03%-0.03%0.02%$93,547 $1 19,944,383,601 SHNDCharts StrongHands
53
Polis
POLISPolis 		$0.004781000$47,004 $? 9,831,891 POLISCharts Polis
54
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
NevaCoin
NEVANevaCoin 		$0.0069340020.37%$37,661 $? 5,431,630 NEVACharts NevaCoin
56
SmartCash
SMARTSmartCash 		$0.0000250-8.43%26.18%$35,840 $? 1,413,859,298 SMARTCharts SmartCash
57
Innova
INNInnova 		$0.003092-0.03%37.37%-61.35%$21,342 $1 6,901,771 INNCharts Innova
58
Acoin
ACOINAcoin 		$0.0069520025.02%$8,482 $? 1,220,085 ACOINCharts Acoin
59
Vivo
VIVOVivo 		$0.0006238.20%-7.66%11.34%$3,358 $0 5,391,794 VIVOCharts Vivo
60
Cryptonex
CNXCryptonex 		$59.980.28%0.90%1.24%$? $6,602,766 ? CNXCharts Cryptonex
61
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0027040.50%-1.16%-1.66%$? $144,559 ? MEMECharts Memetic / PepeCoin
62
Marscoin
MARSMarscoin 		$0.0491790.05%0.09%1.82%$? $36,790 ? MARSCharts Marscoin
63
AmsterdamCoin
AMSAmsterdamCoin 		$0.0018840.10%8.25%-19.97%$? $18,637 ? AMSCharts AmsterdamCoin
64
Pakcoin
PAKPakcoin 		$0.0042660.26%0.33%-3.03%$? $3,930 ? PAKCharts Pakcoin
65
PotCoin
POTPotCoin 		$0.001850-0.03%0.97%33.76%$? $855 ? POTCharts PotCoin
66
GlobalBoost
BSTYGlobalBoost 		$0.050665-10.49%0.81%141.18%$? $493 ? BSTYCharts GlobalBoost
67
Freicoin
FRCFreicoin 		$0.0093850.31%0.86%-7.69%$? $431 ? FRCCharts Freicoin
68
Digitalcoin
DGCDigitalcoin 		$0.0035190.31%0.86%1.18%$? $33 ? DGCCharts Digitalcoin
69
Auroracoin
AURAuroracoin 		$0.0621750.31%0.86%7.25%$? $26 ? AURCharts Auroracoin
70
Bata
BTABata 		$0.112583-0.05%26.92%26.92%$? $2 ? BTACharts Bata
71
e-Gulden
EFLe-Gulden 		$0.1360800.31%0.86%2.95%$? $1 ? EFLCharts e-Gulden
72
Terracoin
TRCTerracoin 		$0.0152500.31%19.20%1.18%$? $0 ? TRCCharts Terracoin
73
Novacoin
NVCNovacoin 		$0.02432900-0.08%$? $? ? NVCCharts Novacoin
74
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
75
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
76
Unobtanium
UNOUnobtanium 		$4.85000.86%$? $? ? UNOCharts Unobtanium
77
HoboNickels
HBNHoboNickels 		$0.001140000$? $? ? HBNCharts HoboNickels
78
42-coin
4242-coin 		$51,230.5200-9.86%$? $? ? 42Charts 42-coin
79
Maxcoin
MAXMaxcoin 		$0.002306000$? $? ? MAXCharts Maxcoin
80
PetroDollar
XPDPetroDollar 		$0.010383000$? $? ? XPDCharts PetroDollar
81
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
82
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
83
Quebecoin
QBCQuebecoin 		$0.00116000-1.55%$? $? ? QBCCharts Quebecoin
84
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
85
Motocoin
MOTOMotocoin 		$0.004707000$? $? ? MOTOCharts Motocoin
86
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
87
DigitalNote
XDNDigitalNote 		$0.0000080010.23%$? $? ? XDNCharts DigitalNote
88
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
89
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
90
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
91
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
92
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
93
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
94
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
95
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
96
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
97
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
98
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
99
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
100
Universal Currency
UNITUniversal Currency 		$0.002288000$? $? ? UNITCharts Universal Currency
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.
We use cookies to offer you a better browsing experience, analyze site traffic. Read about how we use cookies and how you can control them on our Privacy Policy. If you continue to use this site, you consent to our use of cookies.