Mineable Coins - Trang 1

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
1
Bitcoin
BTCBitcoin 		$88,776.65-2.80%-4.37%-2.89%$1,771,787,127,541 $60,962,542,755 19,957,806 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$3,036.34-3.46%-4.98%0.07%$366,472,183,102 $26,466,108,836 120,695,422 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.139940-2.68%-6.57%-7.65%$22,610,964,697 $1,237,305,982 161,576,372,799 DOGECharts Dogecoin
4
Đồng Bitcoin Cash (Bitcoin Cash)
BCHĐồng Bitcoin Cash 		$567.79-1.83%-1.81%4.80%$11,334,630,907 $368,358,243 19,962,650 BCHCharts Đồng Bitcoin Cash (Bitcoin Cash)
5
Đồng Monero (Monero)
XMRĐồng Monero 		$396.89-0.80%-2.20%-2.18%$7,321,376,748 $128,814,597 18,446,744 XMRCharts Đồng Monero (Monero)
6
Đồng Litecoin (Litecoin)
LTCĐồng Litecoin 		$81.04-1.98%-3.80%-4.67%$6,207,262,470 $446,573,189 76,595,583 LTCCharts Đồng Litecoin (Litecoin)
7
Đồng Zcash (Zcash)
ZECĐồng Zcash 		$370.20-4.04%3.05%-20.60%$6,079,780,746 $1,292,042,628 16,422,897 ZECCharts Đồng Zcash (Zcash)
8
Đồng ETC (Ethereum Classic)
ETCĐồng ETC 		$13.18-2.61%-5.12%-4.64%$2,037,866,293 $70,147,628 154,596,415 ETCCharts Đồng ETC (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.48-2.84%-6.27%-9.67%$1,072,978,144 $134,264,487 722,893,610 FILCharts Filecoin
10
Đồng Dash (Dash)
DASHĐồng Dash 		$47.42-3.34%-4.01%-19.12%$593,164,558 $176,004,007 12,508,131 DASHCharts Đồng Dash (Dash)
11
Decred
DCRDecred 		$20.53-3.92%-7.36%-11.47%$352,315,274 $12,350,030 17,157,605 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.007620-1.89%-5.76%-9.33%$120,995,438 $6,144,430 15,877,670,365 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.006224-2.82%-3.22%-8.08%$112,258,517 $2,931,621 18,035,096,587 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.006530-3.15%3.24%-6.35%$107,881,059 $14,671,712 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.001618-2.33%-4.33%-5.20%$90,646,870 $5,270,067 56,025,636,522 SCCharts Siacoin
16
Elastos
ELAElastos 		$1.21-3.64%-1.39%-5.88%$27,939,966 $903,966 23,026,600 ELACharts Elastos
17
Electroneum
ETNElectroneum 		$0.001440-0.53%-4.17%-18.35%$25,891,162 $957,772 17,979,817,605 ETNCharts Electroneum
18
Syscoin
SYSSyscoin 		$0.020246-2.97%-5.25%-7.92%$17,188,536 $2,097,949 848,972,568 SYSCharts Syscoin
19
Groestlcoin
GRSGroestlcoin 		$0.1817640.98%-4.91%0.06%$16,169,606 $23,521,547 88,959,489 GRSCharts Groestlcoin
20
Bitcoin Diamond
BCDBitcoin Diamond 		$0.082850-2.12%-4.06%-2.59%$15,450,931 $? 186,492,898 BCDCharts Bitcoin Diamond
21
Namecoin
NMCNamecoin 		$0.920379-1.16%-1.39%-3.40%$13,563,080 $17,240 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Diamond
DMDDiamond 		$2.99-2.56%-4.10%-1.40%$11,618,221 $78,922 3,885,894 DMDCharts Diamond
24
Peercoin
PPCPeercoin 		$0.358175-1.49%-2.12%0.93%$10,720,821 $1,544 29,931,819 PPCCharts Peercoin
25
Litecoin Cash
LCCLitecoin Cash 		$0.010748-2.10%16.53%29.65%$8,805,449 $144 819,282,802 LCCCharts Litecoin Cash
26
Bitcoin Gold
BTGBitcoin Gold 		$0.399767-0.76%-2.19%-35.48%$7,001,494 $9,058 17,513,924 BTGCharts Bitcoin Gold
27
MonaCoin
MONAMonaCoin 		$0.1098152.83%2.51%28.19%$7,218,116 $939,894 65,729,675 MONACharts MonaCoin
28
Dero
DERODero 		$0.380327-1.29%-0.21%-10.63%$5,443,594 $7,950 14,312,916 DEROCharts Dero
29
Komodo
KMDKomodo 		$0.03818848.24%40.01%-1.88%$5,191,818 $174,246 135,953,876 KMDCharts Komodo
30
Vertcoin
VTCVertcoin 		$0.069043-0.80%-2.60%1.65%$5,073,162 $14,178 73,478,660 VTCCharts Vertcoin
31
Bytecoin
BCNBytecoin 		$0.00002714.29%-9.34%-8.00%$4,955,126 $137 184,066,828,814 BCNCharts Bytecoin
32
ZClassic
ZCLZClassic 		$0.4801550-12.72%-4.01%$4,459,210 $151 9,287,024 ZCLCharts ZClassic
33
CatCoin
CATCatCoin 		$7.13e-11-1.61%-6.53%-2.91%$3,566,701 $2,322,221 50,000,000,000,000,000 CATCharts CatCoin
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.040904-2.57%-4.25%-0.61%$2,295,220 $724 56,112,836 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.0184960-0.41%0.39%$1,718,867 $? 92,931,740 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.042986004.86%$1,192,222 $? 27,735,063 SAFECharts SafeCoin
37
Feathercoin
FTCFeathercoin 		$0.004446-2.57%59.59%143.08%$1,051,936 $229 236,600,238 FTCCharts Feathercoin
38
Bitcoin Atom
BCABitcoin Atom 		$0.053290-0.32%-2.69%-18.12%$981,542 $? 18,418,931 BCACharts Bitcoin Atom
39
0xBitcoin
0xBTC0xBitcoin 		$0.091179-0.01%-5.92%-1.73%$885,048 $? 9,706,750 0xBTCCharts 0xBitcoin
40
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
41
Zero
ZERZero 		$0.037758000$550,785 $? 14,587,078 ZERCharts Zero
42
BitcoinZ
BTCZBitcoinZ 		$0.000040-0.81%-12.19%-9.64%$504,001 $477 12,604,351,724 BTCZCharts BitcoinZ
43
Trollcoin
TROLLTrollcoin 		$0.000888-2.76%-4.34%-2.63%$526,598 $? 592,810,145 TROLLCharts Trollcoin
44
Garlicoin
GRLCGarlicoin 		$0.006224-2.57%-4.25%-14.92%$428,444 $1 68,832,143 GRLCCharts Garlicoin
45
Deutsche eMark
DEMDeutsche eMark 		$0.002668-2.57%-4.25%-2.77%$422,100 $2 158,230,419 DEMCharts Deutsche eMark
46
Goldcoin
GLCGoldcoin 		$0.006381-1.01%-0.78%-22.27%$278,712 $218 43,681,422 GLCCharts Goldcoin
47
Hush
HUSHHush 		$0.017785-2.57%-4.23%-2.64%$213,278 $? 11,991,948 HUSHCharts Hush
48
Callisto Network
CLOCallisto Network 		$0.00006400.51%-27.78%$209,228 $? 3,287,576,782 CLOCharts Callisto Network
49
Dimecoin
DIMEDimecoin 		$2.63e-7-3.03%9.22%-12.84%$125,797 $19 478,333,438,962 DIMECharts Dimecoin
50
GameCredits
GAMEGameCredits 		$0.000583001.52%$112,975 $? 193,823,779 GAMECharts GameCredits
51
Bitune
TUNEBitune 		$0.002167-1.44%1.24%-14.55%$67,815 $5,931 31,301,449 TUNECharts Bitune
52
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
SmartCash
SMARTSmartCash 		$0.000026-2.76%-5.87%5.76%$36,494 $0 1,413,859,298 SMARTCharts SmartCash
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.000797000$4,298 $? 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$45.35-2.79%-4.70%-2.88%$? $9,409,138 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.0002694.70%-0.36%28.03%$? $129,034 ? BSCCharts BowsCoin
60
GlobalBoost
BSTYGlobalBoost 		$0.049815-0.14%-37.70%-42.66%$? $78,904 ? BSTYCharts GlobalBoost
61
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.001156-1.52%-5.52%-21.42%$? $63,996 ? MEMECharts Memetic / PepeCoin
62
Maxcoin
MAXMaxcoin 		$0.001503-4.20%-11.23%-53.45%$? $25,575 ? MAXCharts Maxcoin
63
Marscoin
MARSMarscoin 		$0.059937-0.27%-0.52%3.31%$? $21,825 ? MARSCharts Marscoin
64
PotCoin
POTPotCoin 		$0.000999-2.42%4.12%1.34%$? $10,394 ? POTCharts PotCoin
65
AmsterdamCoin
AMSAmsterdamCoin 		$0.0003511.95%-59.99%-86.64%$? $8,770 ? AMSCharts AmsterdamCoin
66
Pakcoin
PAKPakcoin 		$0.004013-0.03%-0.06%-0.26%$? $3,703 ? PAKCharts Pakcoin
67
DeepOnion
ONIONDeepOnion 		$0.247200-2.57%-4.24%1.00%$? $467 ? ONIONCharts DeepOnion
68
Freicoin
FRCFreicoin 		$0.007114-2.57%9.75%-13.57%$? $157 ? FRCCharts Freicoin
69
Novacoin
NVCNovacoin 		$0.021341-2.57%-0.08%6.07%$? $44 ? NVCCharts Novacoin
70
e-Gulden
EFLe-Gulden 		$0.132358-2.76%-4.98%-2.63%$? $39 ? EFLCharts e-Gulden
71
Digitalcoin
DGCDigitalcoin 		$0.002668-2.57%-4.25%-2.77%$? $25 ? DGCCharts Digitalcoin
72
Auroracoin
AURAuroracoin 		$0.038307-4.39%-6.32%4.97%$? $19 ? AURCharts Auroracoin
73
42-coin
4242-coin 		$28,994.76-0.45%-1.08%-23.85%$? $17 ? 42Charts 42-coin
74
Unobtanium
UNOUnobtanium 		$4.45-2.57%-8.82%32.11%$? $14 ? UNOCharts Unobtanium
75
Terracoin
TRCTerracoin 		$0.008892-2.57%-20.20%-25.21%$? $0 ? TRCCharts Terracoin
76
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
77
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
78
HoboNickels
HBNHoboNickels 		$0.000915000.32%$? $? ? HBNCharts HoboNickels
79
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
80
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
81
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
82
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
83
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
84
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
85
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
86
DigitalNote
XDNDigitalNote 		$0.0000130-0.95%58.39%$? $? ? XDNCharts DigitalNote
87
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
88
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
89
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
90
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
91
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
92
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
93
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
94
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
95
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
96
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
97
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
98
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
99
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
100
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.