Mineable Coins - Trang 1

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
1
Bitcoin
BTCBitcoin 		$98,446.540.11%0.18%3.41%$1,949,809,627,120 $22,678,610,204 19,805,771 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$3,661.670.17%1.25%7.53%$441,137,367,180 $16,113,934,299 120,474,343 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.3969461.75%3.41%22.18%$58,545,213,786 $4,447,031,037 147,489,126,384 DOGECharts Dogecoin
4
Đồng Bitcoin Cash (Bitcoin Cash)
BCHĐồng Bitcoin Cash 		$476.990.26%0.70%5.54%$9,449,727,468 $344,903,600 19,811,344 BCHCharts Đồng Bitcoin Cash (Bitcoin Cash)
5
Đồng Litecoin (Litecoin)
LTCĐồng Litecoin 		$111.14-0.03%-2.10%9.96%$8,378,228,425 $447,886,910 75,383,406 LTCCharts Đồng Litecoin (Litecoin)
6
Đồng ETC (Ethereum Classic)
ETCĐồng ETC 		$28.320.23%-0.42%6.44%$4,253,532,883 $210,967,489 150,221,673 ETCCharts Đồng ETC (Ethereum Classic)
7
Đồng Monero (Monero)
XMRĐồng Monero 		$194.62-0.02%-3.70%-1.57%$3,590,187,517 $51,115,957 18,446,744 XMRCharts Đồng Monero (Monero)
8
Filecoin
FILFilecoin 		$5.630.11%-0.16%7.41%$3,487,358,793 $213,742,797 619,129,168 FILCharts Filecoin
9
Đồng Zcash (Zcash)
ZECĐồng Zcash 		$59.150.28%-3.59%-5.78%$965,865,740 $103,676,634 16,328,269 ZECCharts Đồng Zcash (Zcash)
10
Đồng Dash (Dash)
DASHĐồng Dash 		$42.690.10%-0.93%-1.28%$516,345,421 $70,837,887 12,094,939 DASHCharts Đồng Dash (Dash)
11
Ravencoin
RVNRavencoin 		$0.0233140.63%-0.13%7.04%$342,273,664 $9,810,324 14,680,879,105 RVNCharts Ravencoin
12
Siacoin
SCSiacoin 		$0.005732-0.12%-0.60%-0.60%$330,988,895 $24,107,332 57,740,391,700 SCCharts Siacoin
13
Bitcoin Gold
BTGBitcoin Gold 		$17.1116.29%91.50%59.14%$299,589,798 $804,325,307 17,513,924 BTGCharts Bitcoin Gold
14
Decred
DCRDecred 		$16.31-0.04%-1.15%-3.94%$269,915,980 $1,449,858 16,545,571 DCRCharts Decred
15
DigiByte
DGBDigiByte 		$0.0151150.81%5.49%25.04%$263,891,618 $27,056,199 17,458,623,795 DGBCharts DigiByte
16
Verge
XVGVerge 		$0.0154141.42%2.55%4.70%$254,662,059 $43,175,890 16,521,951,236 XVGCharts Verge
17
Syscoin
SYSSyscoin 		$0.1247470.01%-0.17%4.07%$100,105,043 $1,518,768 802,462,067 SYSCharts Syscoin
18
Elastos
ELAElastos 		$2.810.51%-0.60%29.00%$63,072,768 $409,509 22,455,469 ELACharts Elastos
19
Electroneum
ETNElectroneum 		$0.0033242.63%3.05%8.49%$59,771,199 $449,417 17,979,817,605 ETNCharts Electroneum
20
Komodo
KMDKomodo 		$0.324987-0.29%-2.40%-2.27%$44,183,234 $1,687,192 135,953,876 KMDCharts Komodo
21
Groestlcoin
GRSGroestlcoin 		$0.4586290.44%1.03%1.12%$39,747,690 $2,128,134 86,666,284 GRSCharts Groestlcoin
22
Bitcoin Atom
BCABitcoin Atom 		$1.19-0.01%-1.06%-20.83%$22,002,744 $? 18,418,931 BCACharts Bitcoin Atom
23
MonaCoin
MONAMonaCoin 		$0.2913600.07%5.41%5.19%$19,151,000 $56,342 65,729,675 MONACharts MonaCoin
24
Dimecoin
DIMEDimecoin 		$0.000039000$18,781,663 $? 478,333,438,962 DIMECharts Dimecoin
25
Namecoin
NMCNamecoin 		$0.9557850.02%-0.02%-1.26%$14,084,829 $17,484 14,736,400 NMCCharts Namecoin
26
Diamond
DMDDiamond 		$3.35-0.56%0.23%1.53%$12,865,073 $9,968 3,845,685 DMDCharts Diamond
27
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
28
Peercoin
PPCPeercoin 		$0.4154920-0.41%-2.89%$12,185,399 $107,760 29,327,623 PPCCharts Peercoin
29
Dero
DERODero 		$0.835497-0.68%1.85%6.38%$11,958,393 $17,794 14,312,916 DEROCharts Dero
30
Bitcoin Diamond
BCDBitcoin Diamond 		$0.060149-0.62%-1.05%-2.32%$11,217,287 $23,085 186,492,898 BCDCharts Bitcoin Diamond
31
CatCoin
CATCatCoin 		$2.01e-100.29%-1.83%-5.75%$10,044,089 $870,230 50,000,000,000,000,000 CATCharts CatCoin
32
Litecoin Cash
LCCLitecoin Cash 		$0.0080010.13%1.77%-4.24%$6,468,133 $? 808,412,622 LCCCharts Litecoin Cash
33
Bytecoin
BCNBytecoin 		$0.00003400.51%-1.41%$6,184,770 $68 184,066,828,814 BCNCharts Bytecoin
34
Vertcoin
VTCVertcoin 		$0.0577070.31%-0.57%10.73%$4,101,091 $12,526 71,067,672 VTCCharts Vertcoin
35
Primecoin (Primecoin)
XPMPrimecoin 		$0.0413550.13%13.78%14.36%$2,159,443 $1,914 52,216,728 XPMCharts Primecoin (Primecoin)
36
BitCore
BTXBitCore 		$0.10320100.27%1.22%$2,033,352 $33 19,702,770 BTXCharts BitCore
37
SafeCoin
SAFESafeCoin 		$0.06230428.71%72.19%107.42%$1,728,018 $9 27,735,063 SAFECharts SafeCoin
38
Feathercoin
FTCFeathercoin 		$0.0068930.13%0.23%3.47%$1,630,783 $423 236,600,238 FTCCharts Feathercoin
39
Phoenixcoin
PXCPhoenixcoin 		$0.0157540.13%6.91%10.37%$1,448,347 $205 91,932,634 PXCCharts Phoenixcoin
40
CannabisCoin
CANNCannabisCoin 		$0.003931000$1,258,591 $? 320,179,048 CANNCharts CannabisCoin
41
GameCredits
GAMEGameCredits 		$0.005593-0.81%-16.08%-10.07%$1,083,952 $207 193,822,084 GAMECharts GameCredits
42
Callisto Network
CLOCallisto Network 		$0.00032002.55%5.10%$1,050,676 $0 3,287,576,782 CLOCharts Callisto Network
43
Garlicoin
GRLCGarlicoin 		$0.0147700.13%0.23%10.86%$1,014,078 $25 68,658,973 GRLCCharts Garlicoin
44
BitcoinZ
BTCZBitcoinZ 		$0.0000760.01%0.63%9.86%$956,080 $144 12,604,351,724 BTCZCharts BitcoinZ
45
0xBitcoin
0xBTC0xBitcoin 		$0.0970140.12%26.41%-3.60%$941,686 $42 9,706,750 0xBTCCharts 0xBitcoin
46
Deutsche eMark
DEMDeutsche eMark 		$0.0049230.13%0.23%29.34%$779,010 $? 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.0139917.65%-2.11%1.59%$611,138 $23,352 43,681,422 GLCCharts Goldcoin
48
PUTinCoin
PUTPUTinCoin 		$0.000492-1.56%-3.93%19.15%$585,134 $? 1,188,750,832 PUTCharts PUTinCoin
49
Trollcoin
TROLLTrollcoin 		$0.0009850.13%-0.04%14.57%$583,712 $9 592,810,145 TROLLCharts Trollcoin
50
FedoraCoin
TIPSFedoraCoin 		$0.000003-0.01%-2.46%-2.91%$563,040 $2,090 212,269,865,434 TIPSCharts FedoraCoin
51
ZClassic
ZCLZClassic 		$0.0413520.10%0.21%3.47%$384,041 $? 9,287,024 ZCLCharts ZClassic
52
SmartCash
SMARTSmartCash 		$0.000228224.92%330.44%736.26%$322,296 $29 1,413,859,298 SMARTCharts SmartCash
53
StrongHands
SHNDStrongHands 		$0.0000130.34%0.70%0.87%$257,396 $28,758 19,500,992,247 SHNDCharts StrongHands
54
HempCoin
THCHempCoin 		$0.00093800-53.06%$250,918 $? 267,467,885 THCCharts HempCoin
55
Zero
ZERZero 		$0.016706000$232,405 $? 13,911,224 ZERCharts Zero
56
Genaro Network
GNXGenaro Network 		$0.000349-0.01%-0.90%-21.47%$226,740 $1,240 650,000,000 GNXCharts Genaro Network
57
Hush
HUSHHush 		$0.017689000$212,126 $? 11,991,948 HUSHCharts Hush
58
Bitune
TUNEBitune 		$0.0046930.85%15.37%2.19%$146,896 $124,080 31,301,449 TUNECharts Bitune
59
TrezarCoin
TZCTrezarCoin 		$0.0003250.12%0.21%3.47%$104,209 $? 320,733,250 TZCCharts TrezarCoin
60
YENTEN
YTNYENTEN 		$0.0022600.53%-0.21%-6.44%$94,821 $? 41,952,065 YTNCharts YENTEN
61
Polis
POLISPolis 		$0.006878000$67,627 $? 9,831,891 POLISCharts Polis
62
NevaCoin
NEVANevaCoin 		$0.0108310.13%0.23%106.94%$58,830 $? 5,431,630 NEVACharts NevaCoin
63
Bolivarcoin
BOLIBolivarcoin 		$0.001901-1.22%1.92%-4.41%$37,939 $? 19,957,019 BOLICharts Bolivarcoin
64
Innova
INNInnova 		$0.0021520.01%0.02%-40.09%$14,852 $2 6,901,771 INNCharts Innova
65
Acoin
ACOINAcoin 		$0.004914000$5,995 $? 1,220,085 ACOINCharts Acoin
66
Vivo
VIVOVivo 		$0.00076503.52%-40.09%$4,125 $? 5,391,794 VIVOCharts Vivo
67
Cryptonex
CNXCryptonex 		$50.24-0.07%-0.09%3.16%$? $3,806,178 ? CNXCharts Cryptonex
68
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0115380.08%-0.95%2.55%$? $1,198,478 ? MEMECharts Memetic / PepeCoin
69
Marscoin
MARSMarscoin 		$0.2962650.02%-1.35%-2.33%$? $175,117 ? MARSCharts Marscoin
70
Lightning Bitcoin
LBTCLightning Bitcoin 		$0.250741-0.03%0.41%0$? $67,714 ? LBTCCharts Lightning Bitcoin
71
Metaverse ETP
ETPMetaverse ETP 		$0.00697200.02%-6.99%$? $55,585 ? ETPCharts Metaverse ETP
72
Pakcoin
PAKPakcoin 		$0.0122170.76%-0.20%-0.34%$? $10,208 ? PAKCharts Pakcoin
73
AmsterdamCoin
AMSAmsterdamCoin 		$0.002458-0.43%-0.55%-5.62%$? $9,415 ? AMSCharts AmsterdamCoin
74
Terracoin
TRCTerracoin 		$0.0295400.13%0.23%-20.41%$? $4,157 ? TRCCharts Terracoin
75
Digitalcoin
DGCDigitalcoin 		$0.0000731.68%-35.11%-14.09%$? $2,533 ? DGCCharts Digitalcoin
76
Freicoin
FRCFreicoin 		$0.0393860.13%0.23%276.26%$? $1,567 ? FRCCharts Freicoin
77
Super Bitcoin
SBTCSuper Bitcoin 		$0.234453-0.01%6.65%-1.52%$? $1,322 ? SBTCCharts Super Bitcoin
78
PotCoin
POTPotCoin 		$0.0049760-3.46%-10.73%$? $292 ? POTCharts PotCoin
79
BitcoinX
BCXBitcoinX 		$0.000212-0.01%-1.49%10.93%$? $133 ? BCXCharts BitcoinX
80
Bismuth
BISBismuth 		$0.01722305.96%13.03%$? $100 ? BISCharts Bismuth
81
GlobalBoost
BSTYGlobalBoost 		$0.0116020.11%-4.46%-2.07%$? $97 ? BSTYCharts GlobalBoost
82
Auroracoin
AURAuroracoin 		$0.0423400.13%-17.12%17.09%$? $13 ? AURCharts Auroracoin
83
LanaCoin
LANALanaCoin 		$0.0009850.13%0.23%3.47%$? $13 ? LANACharts LanaCoin
84
WorldCoin WDC
WDCWorldCoin WDC 		$0.005400-1.81%-12.89%-20.45%$? $12 ? WDCCharts WorldCoin WDC
85
e-Gulden
EFLe-Gulden 		$0.2461630.13%0.23%17.58%$? $9 ? EFLCharts e-Gulden
86
Unobtanium
UNOUnobtanium 		$8.610.13%0.12%29.19%$? $8 ? UNOCharts Unobtanium
87
HoboNickels
HBNHoboNickels 		$0.0019690.13%103.25%106.95%$? $7 ? HBNCharts HoboNickels
88
DigitalNote
XDNDigitalNote 		$0.000019-0.39%-0.10%-9.96%$? $0 ? XDNCharts DigitalNote
89
Anoncoin
ANCAnoncoin 		$0.0561250.13%0.23%-7.84%$? $0 ? ANCCharts Anoncoin
90
SocialCoin
SOCCSocialCoin 		$0.0001380.88%-75.26%-74.05%$? $0 ? SOCCCharts SocialCoin
91
Novacoin
NVCNovacoin 		$0.0275700.13%7.94%-17.22%$? $0 ? NVCCharts Novacoin
92
Infinitecoin
IFCInfinitecoin 		$0.0000030.01%0.02%-29.88%$? $? ? IFCCharts Infinitecoin
93
Zetacoin
ZETZetacoin 		$0.000985000$? $? ? ZETCharts Zetacoin
94
TagCoin
TAGTagCoin 		$0.009846000$? $? ? TAGCharts TagCoin
95
42-coin
4242-coin 		$39,382.970.12%0.21%3.47%$? $? ? 42Charts 42-coin
96
Maxcoin
MAXMaxcoin 		$0.0034460.13%0.21%81.07%$? $? ? MAXCharts Maxcoin
97
PetroDollar
XPDPetroDollar 		$0.0127220-0.40%-0.42%$? $? ? XPDCharts PetroDollar
98
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
99
Bitstar
BITSBitstar 		$0.002948000$? $? ? BITSCharts Bitstar
100
Quebecoin
QBCQuebecoin 		$0.000983000$? $? ? QBCCharts Quebecoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.