Mineable Coins - Trang 1

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
1
Bitcoin
BTCBitcoin 		$68,739.01-1.05%-2.45%-7.86%$1,373,907,115,529 $44,090,635,228 19,987,300 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,005.26-1.01%-5.61%-8.14%$242,019,768,411 $26,117,536,703 120,692,589 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.092541-1.12%-3.59%-12.17%$15,610,445,478 $895,333,226 168,685,973,127 DOGECharts Dogecoin
4
Đồng Bitcoin Cash (Bitcoin Cash)
BCHĐồng Bitcoin Cash 		$518.19-0.42%-2.81%-0.96%$10,360,038,022 $487,668,330 19,992,922 BCHCharts Đồng Bitcoin Cash (Bitcoin Cash)
5
Đồng Monero (Monero)
XMRĐồng Monero 		$322.79-0.27%-0.98%-14.37%$5,954,390,031 $80,345,876 18,446,744 XMRCharts Đồng Monero (Monero)
6
Đồng Litecoin (Litecoin)
LTCĐồng Litecoin 		$53.02-1.17%-3.04%-9.77%$4,073,634,215 $297,769,325 76,834,458 LTCCharts Đồng Litecoin (Litecoin)
7
Đồng Zcash (Zcash)
ZECĐồng Zcash 		$231.38-0.95%-4.00%-15.24%$3,824,481,298 $282,875,049 16,528,780 ZECCharts Đồng Zcash (Zcash)
8
Đồng ETC (Ethereum Classic)
ETCĐồng ETC 		$8.28-0.97%-3.92%-12.90%$1,287,577,017 $60,026,838 155,478,341 ETCCharts Đồng ETC (Ethereum Classic)
9
Filecoin
FILFilecoin 		$0.885010-2.20%-5.06%-15.89%$665,690,452 $82,924,445 752,184,450 FILCharts Filecoin
10
Đồng Dash (Dash)
DASHĐồng Dash 		$34.47-1.16%-5.34%-17.07%$433,741,394 $74,261,378 12,584,756 DASHCharts Đồng Dash (Dash)
11
Decred
DCRDecred 		$24.17-2.22%-7.14%25.17%$417,468,823 $6,975,391 17,269,116 DCRCharts Decred
12
Verge
XVGVerge 		$0.0059331.31%1.82%5.90%$98,018,455 $5,437,488 16,521,951,236 XVGCharts Verge
13
Ravencoin
RVNRavencoin 		$0.005638-1.44%-3.26%-13.27%$90,643,394 $4,831,699 16,075,951,467 RVNCharts Ravencoin
14
DigiByte
DGBDigiByte 		$0.004109-0.79%-2.57%-15.31%$74,549,817 $1,992,943 18,142,382,183 DGBCharts DigiByte
15
Siacoin
SCSiacoin 		$0.001179-0.52%-2.01%-11.84%$66,061,772 $4,912,397 56,025,636,522 SCCharts Siacoin
16
Bitcoin Gold
BTGBitcoin Gold 		$1.55-0.77%106.60%7.00%$27,139,029 $875 17,513,924 BTGCharts Bitcoin Gold
17
Bitcoin Diamond
BCDBitcoin Diamond 		$0.1115910061.03%$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
18
Electroneum
ETNElectroneum 		$0.001053-0.24%-4.19%-10.50%$18,925,403 $403,549 17,979,817,605 ETNCharts Electroneum
19
Elastos
ELAElastos 		$0.576875-1.25%-6.05%-19.97%$13,311,760 $385,212 23,075,654 ELACharts Elastos
20
Namecoin
NMCNamecoin 		$0.853463-0.33%3.92%-3.65%$12,576,974 $19,365 14,736,400 NMCCharts Namecoin
21
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
22
Syscoin
SYSSyscoin 		$0.012743-0.66%-3.59%-11.26%$10,818,452 $2,404,462 848,972,568 SYSCharts Syscoin
23
Peercoin
PPCPeercoin 		$0.304831-0.48%6.52%-4.17%$9,157,953 $6,066 30,042,701 PPCCharts Peercoin
24
Groestlcoin
GRSGroestlcoin 		$0.091642-0.01%1.00%1.00%$8,194,505 $0 89,419,094 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.00004300.01%12.83%$7,837,089 $21 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.40-0.95%-5.82%-16.11%$5,299,978 $41,615 3,779,374 DMDCharts Diamond
27
MonaCoin
MONAMonaCoin 		$0.067720-0.01%1.95%-8.90%$4,451,191 $20,789 65,729,675 MONACharts MonaCoin
28
Vertcoin
VTCVertcoin 		$0.056762-0.86%-0.63%-3.25%$4,185,037 $14,650 73,729,622 VTCCharts Vertcoin
29
Komodo
KMDKomodo 		$0.0237720.53%1.18%-4.55%$3,231,856 $173,605 135,953,876 KMDCharts Komodo
30
Dero
DERODero 		$0.224201-0.46%-1.89%-3.12%$3,208,975 $6,355 14,312,916 DEROCharts Dero
31
ZClassic
ZCLZClassic 		$0.325037-1.00%-16.27%44.92%$3,018,628 $? 9,287,024 ZCLCharts ZClassic
32
Phoenixcoin
PXCPhoenixcoin 		$0.023411-1.00%-5.07%-1.82%$2,180,349 $342 93,133,456 PXCCharts Phoenixcoin
33
Primecoin (Primecoin)
XPMPrimecoin 		$0.032327-1.05%-0.27%-5.69%$1,839,243 $886 56,894,942 XPMCharts Primecoin (Primecoin)
34
CatCoin
CATCatCoin 		$3.52e-11-1.30%-3.15%-4.41%$1,761,358 $1,192,600 50,000,000,000,000,000 CATCharts CatCoin
35
BitCore
BTXBitCore 		$0.074176022.08%22.08%$1,474,208 $? 19,874,343 BTXCharts BitCore
36
SafeCoin
SAFESafeCoin 		$0.0482960-2.17%74.35%$1,339,479 $? 27,735,063 SAFECharts SafeCoin
37
SmartCash
SMARTSmartCash 		$0.000642-3.17%80.93%-16.17%$908,265 $163 1,413,859,298 SMARTCharts SmartCash
38
Bitcoin Atom
BCABitcoin Atom 		$0.0401120.88%-1.87%14.41%$738,822 $? 18,418,931 BCACharts Bitcoin Atom
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Trollcoin
TROLLTrollcoin 		$0.000689-1.00%-2.28%-7.59%$408,185 $? 592,810,145 TROLLCharts Trollcoin
41
0xBitcoin
0xBTC0xBitcoin 		$0.0385260.09%-5.22%-7.04%$373,967 $? 9,706,750 0xBTCCharts 0xBitcoin
42
Garlicoin
GRLCGarlicoin 		$0.004820-1.00%-2.28%-7.59%$331,898 $1 68,859,718 GRLCCharts Garlicoin
43
Feathercoin
FTCFeathercoin 		$0.001376-1.05%97.81%84.62%$325,471 $5 236,600,238 FTCCharts Feathercoin
44
BitcoinZ
BTCZBitcoinZ 		$0.0000250-10.70%-1.82%$312,895 $? 12,604,351,724 BTCZCharts BitcoinZ
45
CannabisCoin
CANNCannabisCoin 		$0.000930000$298,659 $? 321,124,783 CANNCharts CannabisCoin
46
Goldcoin
GLCGoldcoin 		$0.006804-2.64%-6.83%131.07%$297,210 $1,751 43,681,422 GLCCharts Goldcoin
47
Dimecoin
DIMEDimecoin 		$6.04e-727.51%22.59%38.72%$288,865 $3 478,333,438,962 DIMECharts Dimecoin
48
Hush
HUSHHush 		$0.02080600-3.71%$249,510 $? 11,991,948 HUSHCharts Hush
49
Deutsche eMark
DEMDeutsche eMark 		$0.00139100-53.34%$220,069 $? 158,230,419 DEMCharts Deutsche eMark
50
Callisto Network
CLOCallisto Network 		$0.00003400.08%-19.28%$111,196 $? 3,287,576,782 CLOCharts Callisto Network
51
Bitune
TUNEBitune 		$0.0025852.25%5.82%6.32%$80,910 $10,562 31,301,449 TUNECharts Bitune
52
GameCredits
GAMEGameCredits 		$0.0003100-5.51%35.25%$60,109 $? 193,823,779 GAMECharts GameCredits
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
NevaCoin
NEVANevaCoin 		$0.00703500-6.60%$38,213 $? 5,431,630 NEVACharts NevaCoin
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.00089027.56%-29.97%-17.47%$4,798 $0 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$35.24-0.92%-2.54%-6.99%$? $7,746,002 ? CNXCharts Cryptonex
59
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000687-1.15%-4.97%-14.39%$? $28,182 ? MEMECharts Memetic / PepeCoin
60
PotCoin
POTPotCoin 		$0.0009161.62%0.62%29.44%$? $17,145 ? POTCharts PotCoin
61
Marscoin
MARSMarscoin 		$0.0488230.07%-1.35%-31.62%$? $9,860 ? MARSCharts Marscoin
62
GlobalBoost
BSTYGlobalBoost 		$0.058998-0.05%11.13%19.78%$? $2,083 ? BSTYCharts GlobalBoost
63
Terracoin
TRCTerracoin 		$0.020657-1.00%62.86%84.82%$? $438 ? TRCCharts Terracoin
64
Novacoin
NVCNovacoin 		$0.014460-1.00%-6.72%-15.63%$? $405 ? NVCCharts Novacoin
65
Auroracoin
AURAuroracoin 		$0.035117-1.00%15.90%2.45%$? $62 ? AURCharts Auroracoin
66
Digitalcoin
DGCDigitalcoin 		$0.001377-1.00%-34.85%84.82%$? $14 ? DGCCharts Digitalcoin
67
e-Gulden
EFLe-Gulden 		$0.068167-1.00%-8.74%-19.75%$? $1 ? EFLCharts e-Gulden
68
Unobtanium
UNOUnobtanium 		$2.20-1.00%-2.28%-13.03%$? $1 ? UNOCharts Unobtanium
69
Pakcoin
PAKPakcoin 		$0.004820-1.00%-2.28%-35.31%$? $0 ? PAKCharts Pakcoin
70
Litecoin Cash
LCCLitecoin Cash 		$0.002066-1.00%-26.71%-7.59%$? $0 ? LCCCharts Litecoin Cash
71
Freicoin
FRCFreicoin 		$0.0103670-1.92%165.07%$? $? ? FRCCharts Freicoin
72
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
73
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
74
HoboNickels
HBNHoboNickels 		$0.000883000$? $? ? HBNCharts HoboNickels
75
42-coin
4242-coin 		$28,765.8502.32%-3.27%$? $? ? 42Charts 42-coin
76
Maxcoin
MAXMaxcoin 		$0.00123100-0.12%$? $? ? MAXCharts Maxcoin
77
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
78
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
79
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
80
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
81
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
82
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
83
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
84
DigitalNote
XDNDigitalNote 		$0.0000110-2.83%-10.60%$? $? ? XDNCharts DigitalNote
85
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
86
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
87
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
88
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
89
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
90
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
91
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
92
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
93
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
94
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
95
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
96
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
97
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
98
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
99
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
100
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.