Tokens - Страница all

# Название Цена % 1 час % 24 часа % 7 дней Капитализация Рынка Объем (24 часа) Предложение График Цен (7 д)
1
Tether USDt
USDTTether USDt
$1.000.01%00.02%$184,049,857,089 $62,865,954,076 184,032,318,235 USDTCharts Tether USDt
2
TRON
TRXTRON
$0.297412-0.14%0.17%2.34%$28,180,024,179 $402,950,560 94,750,640,076 TRXCharts TRON
3
Chainlink
LINKChainlink
$9.4902.94%8.40%$6,719,578,714 $638,423,162 708,099,970 LINKCharts Chainlink
4
VeChain
VETVeChain
$0.0074100.13%2.68%6.35%$637,131,952 $23,083,446 85,985,041,177 VETCharts VeChain
5
Nexo
NEXONexo
$0.916398-0.02%1.16%3.40%$592,126,453 $6,008,337 646,145,840 NEXOCharts Nexo
6
TrueUSD
TUSDTrueUSD
$0.9994500.01%0-0.04%$494,243,027 $10,875,812 494,515,083 TUSDCharts TrueUSD
7
Gnosis
GNOGnosis
$135.08-0.07%3.76%7.57%$356,504,687 $2,125,122 2,639,294 GNOCharts Gnosis
8
Telcoin
TELTelcoin
$0.002562-0.43%2.02%0.29%$246,165,955 $980,346 96,074,246,575 TELCharts Telcoin
9
Decentraland
MANADecentraland
$0.0932400.36%2.60%3.11%$185,165,794 $20,746,130 1,985,909,567 MANACharts Decentraland
10
OriginTrail
TRACOriginTrail
$0.3259002.00%3.11%7.41%$162,949,555 $4,673,807 499,998,300 TRACCharts OriginTrail
11
Basic Attention Token
BATBasic Attention Token
$0.101302-0.16%0.71%3.56%$151,519,238 $8,847,109 1,495,724,657 BATCharts Basic Attention Token
12
Golem
GLMGolem
$0.132218-0.46%-0.10%6.46%$132,217,632 $7,413,362 1,000,000,000 GLMCharts Golem
13
Gas
GASGas
$1.66-0.39%7.96%9.20%$107,930,378 $57,880,719 64,992,331 GASCharts Gas
14
0x Protocol
ZRX0x Protocol
$0.1081640.50%2.36%2.79%$91,766,240 $17,170,673 848,396,563 ZRXCharts 0x Protocol
15
SwissBorg
BORGSwissBorg
$0.213516-0.48%5.18%8.61%$209,726,648 $443,827 982,252,443 BORGCharts SwissBorg
16
Zilliqa
ZILZilliqa
$0.004235-0.30%2.71%2.48%$84,485,845 $12,965,259 19,948,736,084 ZILCharts Zilliqa
17
Holo
HOTHolo
$0.000420-0.36%0.92%4.20%$73,661,709 $5,122,456 175,477,767,658 HOTCharts Holo
18
aelf
ELFaelf
$0.0817710.33%3.08%7.95%$66,976,557 $1,281,900 819,070,299 ELFCharts aelf
19
Numeraire
NMRNumeraire
$7.70-0.38%1.37%-2.60%$57,498,870 $4,787,245 7,467,401 NMRCharts Numeraire
20
IoTeX
IOTXIoTeX
$0.005121-0.32%-1.94%-5.75%$48,345,473 $2,800,030 9,441,368,979 IOTXCharts IoTeX
21
Статус (Status)
SNTСтатус
$0.009798-0.40%1.52%0.04%$47,010,441 $1,977,676 4,798,085,501 SNTCharts Статус (Status)
22
Storj
STORJStorj
$0.0993220.93%2.78%10.98%$42,211,807 $3,495,444 424,999,998 STORJCharts Storj
23
Ontology
ONTOntology
$0.044009-0.32%7.28%10.89%$41,116,245 $22,209,154 934,260,568 ONTCharts Ontology
24
ICON
ICXICON
$0.0369430.78%3.69%7.27%$40,415,541 $1,137,171 1,093,984,986 ICXCharts ICON
25
Loopring
LRCLoopring
$0.029347-0.28%-2.07%-5.91%$40,152,331 $9,988,767 1,368,176,182 LRCCharts Loopring
26
Propy
PROPropy
$0.3866920.16%1.74%9.11%$38,669,195 $3,127,212 100,000,000 PROCharts Propy
27
IOST
IOSTIOST
$0.0011680.18%2.44%5.21%$37,463,811 $5,316,228 32,080,041,541 IOSTCharts IOST
28
Powerledger
POWRPowerledger
$0.065285-0.10%2.06%7.74%$37,090,686 $2,378,548 568,136,210 POWRCharts Powerledger
29
Enjin Coin
ENJEnjin Coin
$0.0185750.32%0.39%3.14%$36,056,919 $5,202,299 1,941,196,954 ENJCharts Enjin Coin
30
SwftCoin
SWFTCSwftCoin
$0.003557-0.08%1.88%7.83%$35,572,593 $697,516 10,000,000,000 SWFTCCharts SwftCoin
31
iExec RLC
RLCiExec RLC
$0.404609-0.08%2.22%6.67%$35,200,926 $2,450,514 86,999,785 RLCCharts iExec RLC
32
Bancor
BNTBancor
$0.309167-0.57%2.66%10.08%$33,857,646 $2,922,474 109,512,644 BNTCharts Bancor
33
Civic
CVCCivic
$0.030738-0.02%1.53%4.50%$30,738,089 $2,704,132 1,000,000,000 CVCCharts Civic
34
WAX
WAXPWAX
$0.0064840.11%0.59%5.45%$29,583,248 $1,191,607 4,562,498,521 WAXPCharts WAX
35
Uquid Coin
UQCUquid Coin
$2.85-0.01%-0.35%0.90%$28,469,863 $34,464 10,000,000 UQCCharts Uquid Coin
36
Ergo
ERGErgo
$0.3213450.63%1.72%0.71%$26,666,932 $177,989 82,985,394 ERGCharts Ergo
37
Metal DAO
MTLMetal DAO
$0.286387-0.27%1.41%7.01%$25,532,303 $1,314,992 89,153,205 MTLCharts Metal DAO
38
MediBloc
MEDMediBloc
$0.0022910.59%-0.62%4.13%$24,380,229 $2,174,141 10,644,041,819 MEDCharts MediBloc
39
QuarkChain
QKCQuarkChain
$0.003218-0.15%0.48%2.11%$23,225,667 $3,516,793 7,218,406,927 QKCCharts QuarkChain
40
Adshares
ADSAdshares
$0.591706-0.42%0.61%10.05%$22,922,556 $546,944 38,739,770 ADSCharts Adshares
41
Dent
DENTDent
$0.0002250.05%-4.48%3.76%$22,490,923 $8,133,777 100,000,000,000 DENTCharts Dent
42
ArcBlock
ABTArcBlock
$0.168678-0.58%1.36%1.01%$16,623,932 $58,231 98,554,305 ABTCharts ArcBlock
43
PolySwarm
NCTPolySwarm
$0.006803-0.13%2.49%6.66%$12,826,893 $136,840 1,885,500,782 NCTCharts PolySwarm
44
Augur
REPAugur
$1.10-0.21%3.19%15.34%$12,075,796 $19,121 11,000,000 REPCharts Augur
45
AdEx
ADXAdEx
$0.075285-0.19%2.13%5.13%$11,134,695 $3,775,465 147,900,000 ADXCharts AdEx
46
Agoras: Tau Net
AGRSAgoras: Tau Net
$0.3205220.69%4.70%4.42%$9,571,356 $4,933 29,861,811 AGRSCharts Agoras: Tau Net
47
Nimiq
NIMNimiq
$0.0005790.12%-0.55%-2.81%$8,064,423 $67,899 13,935,096,869 NIMCharts Nimiq
48
district0x
DNTdistrict0x
$0.007317-2.60%-0.11%1.24%$7,316,737 $76,463 1,000,000,000 DNTCharts district0x
49
Measurable Data Token
MDTMeasurable Data Token
$0.010731-0.14%-0.32%10.63%$7,256,167 $538,436 676,157,013 MDTCharts Measurable Data Token
50
xMoney
UTKxMoney
$0.0099820.32%0.30%10.56%$7,028,567 $430,433 704,112,145 UTKCharts xMoney
51
Divi
DIVIDivi
$0.0013000-0.02%-8.31%$5,977,355 $0 4,598,137,531 DIVICharts Divi
52
SpaceChain
SPCSpaceChain
$0.019437-0.19%2.23%9.00%$5,970,855 $8,390 307,182,730 SPCCharts SpaceChain
53
Bluzelle
BLZBluzelle
$0.011236-0.28%1.00%-9.51%$5,271,562 $178,716 469,151,676 BLZCharts Bluzelle
54
NKN
NKNNKN
$0.0053040.30%-0.73%-2.40%$4,234,332 $288,839 798,335,478 NKNCharts NKN
55
BigONE Token
ONEBigONE Token
$0.000456-0.77%-0.68%-0.54%$3,910,898 $? 8,584,171,727 ONECharts BigONE Token
56
Aventus
AVTAventus
$0.637027-0.06%1.12%-4.22%$3,822,161 $36,054 6,000,000 AVTCharts Aventus
57
Unibright
UBTUnibright
$0.023980-0.01%-13.22%16.50%$3,597,051 $329 149,999,999 UBTCharts Unibright
58
Dragonchain
DRGNDragonchain
$0.009111-6.01%-5.06%-10.84%$3,378,168 $2,316 370,772,651 DRGNCharts Dragonchain
59
Mysterium
MYSTMysterium
$0.168131-0.11%1.06%4.67%$3,368,267 $69,309 20,033,628 MYSTCharts Mysterium
60
Sentinel
P2PSentinel
$0.000098-0.65%-0.66%39.36%$3,327,770 $15,141 33,937,748,287 P2PCharts Sentinel
61
Æternity
AEÆternity
$0.0081713.45%4.45%-4.96%$3,146,867 $66,422 385,106,898 AECharts Æternity
62
Aragon
ANTAragon
$0.06698008.72%11.29%$2,893,026 $? 43,192,488 ANTCharts Aragon
63
Pluton
PLUPluton
$0.1557343.20%7.71%4.49%$2,647,480 $48,807 16,999,999 PLUCharts Pluton
64
Populous
PPTPopulous
$0.04785502.03%-12.93%$2,548,402 $? 53,252,246 PPTCharts Populous
65
CEEK VR
CEEKCEEK VR
$0.003139-1.16%-0.86%0.16%$2,529,545 $56,553 805,717,779 CEEKCharts CEEK VR
66
LATOKEN
LALATOKEN
$0.0063110.01%36.89%19.29%$2,398,766 $86 380,105,462 LACharts LATOKEN
67
DeepBrain Chain
DBCDeepBrain Chain
$0.0004160.42%7.97%-10.88%$2,260,925 $31,884 5,428,952,299 DBCCharts DeepBrain Chain
68
Kin
KINKin
$7.43e-71.32%-11.26%-12.53%$2,048,109 $60,940 2,757,861,681,637 KINCharts Kin
69
SunContract
SNCSunContract
$0.022911-0.07%3.98%0.20%$1,629,453 $249,315 71,120,611 SNCCharts SunContract
70
Loom Network
LOOMLoom Network
$0.001263000$1,569,929 $? 1,242,920,898 LOOMCharts Loom Network
71
Phantasma
SOULPhantasma
$0.0125470.15%3.30%-6.82%$1,557,454 $172,139 124,129,198 SOULCharts Phantasma
72
BABB
BAXBABB
$0.000019-0.79%-0.19%47.44%$1,546,052 $32,797 83,359,463,255 BAXCharts BABB
73
BytomDAO
BTMBytomDAO
$0.000876000$1,358,212 $? 1,550,139,251 BTMCharts BytomDAO
74
AirSwap
ASTAirSwap
$0.007271-2.26%-1.68%-5.61%$1,268,681 $20,548 174,479,533 ASTCharts AirSwap
75
Fusion
FSNFusion
$0.015408-0.46%0.66%-9.36%$1,205,459 $5,653 78,234,756 FSNCharts Fusion
76
Matrix AI Network
MANMatrix AI Network
$0.002391-3.10%6.70%2.21%$1,133,500 $124,621 474,065,036 MANCharts Matrix AI Network
77
Morpheus.Network
MNWMorpheus.Network
$0.023142-0.20%2.39%6.28%$1,108,460 $? 47,897,218 MNWCharts Morpheus.Network
78
SALT
SALTSALT
$0.00913402.28%10.62%$1,096,096 $? 119,999,995 SALTCharts SALT
79
Presearch
PREPresearch
$0.0023720.42%-5.49%-3.77%$940,858 $5,979 396,578,435 PRECharts Presearch
80
SelfKey
KEYSelfKey
$0.000156-0.52%1.31%1.48%$933,664 $13,341 5,999,999,954 KEYCharts SelfKey
81
Celsius
CELCelsius
$0.022689-0.42%2.48%1.06%$855,817 $37,302 37,720,111 CELCharts Celsius
82
Flixxo
FLIXXFlixxo
$0.0083190.05%2.85%-4.35%$701,465 $0 84,323,675 FLIXXCharts Flixxo
83
DomRaider
DRTDomRaider
$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
84
Cortex
CTXCCortex
$0.001773-0.13%0.17%-20.15%$419,632 $56,061 236,645,723 CTXCCharts Cortex
85
NULS
NULSNULS
$0.0036000.01%00.01%$411,315 $? 114,245,636 NULSCharts NULS
86
0xBitcoin
0xBTC0xBitcoin
$0.0399960-18.89%21.74%$388,234 $? 9,706,750 0xBTCCharts 0xBitcoin
87
Gifto
GFTGifto
$0.000149-0.01%619.96%319.67%$333,521 $0 2,238,551,373 GFTCharts Gifto
88
Cashaa
CASCashaa
$0.00032009.08%19.93%$320,048 $? 1,000,000,000 CASCharts Cashaa
89
Mithril
MITHMithril
$0.000297-0.19%0.04%2.77%$297,141 $9,404 1,000,000,000 MITHCharts Mithril
90
Zap
ZAPZap
$0.001234001.34%$291,410 $? 236,144,465 ZAPCharts Zap
91
Circuits of Value
COVALCircuits of Value
$0.0001510-0.45%32.36%$269,251 $? 1,784,838,484 COVALCharts Circuits of Value
92
Humaniq
HMQHumaniq
$0.000887000$183,708 $? 207,143,695 HMQCharts Humaniq
93
CRYPTO20
C20CRYPTO20
$0.004483000$180,929 $? 40,362,149 C20Charts CRYPTO20
94
Refereum
RFRRefereum
$0.0000360.01%-0.07%-4.16%$177,995 $8,717 4,999,180,100 RFRCharts Refereum
95
TE-FOOD
TONETE-FOOD
$0.0001650056.38%$164,660 $? 1,000,000,000 TONECharts TE-FOOD
96
Pillar
PLRPillar
$0.0006130-4.42%4.63%$159,090 $17 259,348,201 PLRCharts Pillar
97
CyberVein
CVTCyberVein
$0.00013000-1.48%$137,832 $? 1,060,404,496 CVTCharts CyberVein
98
Internxt
INXTInternxt
$0.061888000$69,271 $? 1,119,294 INXTCharts Internxt
99
Rublix
RBLXRublix
$0.002759000$57,241 $? 20,745,871 RBLXCharts Rublix
100
Genaro Network
GNXGenaro Network
$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
101
Effect AI (old)
EFXEffect AI (old)
$0.00008101.30%4.88%$20,457 $? 252,168,527 EFXCharts Effect AI (old)
102
Hyperblox
HPBHyperblox
$0.000144000$10,537 $? 73,069,950 HPBCharts Hyperblox
103
BoutsPro
BOUTSBoutsPro
$0.000136000$10,395 $? 76,615,188 BOUTSCharts BoutsPro
104
Tokenbox
TBXTokenbox
$0.0003270.05%2.85%-4.35%$3,675 $1 11,235,451 TBXCharts Tokenbox
105
BLOCKv
VEEBLOCKv
$0.007294-0.10%3.59%6.38%$? $682,540 ? VEECharts BLOCKv
106
EOS
EOSEOS
$0.0834160.34%3.09%8.33%$? $590,928 ? EOSCharts EOS
107
Hydro Protocol
HOTHydro Protocol
$0.000420-0.47%0.96%3.97%$? $171,335 ? HOTCharts Hydro Protocol
108
Budbo Token
BUBOBudbo Token
$0.024631-0.64%1.01%2.29%$? $113,788 ? BUBOCharts Budbo Token
109
Mixin
XINMixin
$56.00-0.86%1.82%13.10%$? $63,663 ? XINCharts Mixin
110
Hyper Pay
HPYHyper Pay
$0.000315-3.63%-4.15%31.15%$? $35,868 ? HPYCharts Hyper Pay
111
Aion
AIONAion
$0.0002550.01%-0.01%2.41%$? $32,921 ? AIONCharts Aion
112
SingularityNET
AGIXSingularityNET
$0.087494-0.04%5.83%33.35%$? $32,893 ? AGIXCharts SingularityNET
113
Quantum Resistant Ledger
QRLQuantum Resistant Ledger
$1.410.01%-3.47%-5.30%$? $26,734 ? QRLCharts Quantum Resistant Ledger
114
Maker
MKRMaker
$1,822.77-0.01%2.72%4.81%$? $12,899 ? MKRCharts Maker
115
TokenClub
TCTTokenClub
$0.0005462.14%6.26%10.55%$? $9,730 ? TCTCharts TokenClub
116
Zeusshield
ZSCZeusshield
$0.000107-3.30%1.04%2.72%$? $9,681 ? ZSCCharts Zeusshield
117
Mobius
MOBIMobius
$0.0019890.09%3.35%3.12%$? $9,116 ? MOBICharts Mobius
118
CargoX
CXOCargoX
$0.150948-0.15%0.37%-2.35%$? $8,421 ? CXOCharts CargoX
119
Polymath
POLYPolymath
$0.0714920.29%-2.68%245.57%$? $3,469 ? POLYCharts Polymath
120
Nebulas
NASNebulas
$0.00004000-19.99%$? $2,655 ? NASCharts Nebulas
121
RCN Finance
RCNRCN Finance
$0.0006000.05%2.85%-4.35%$? $290 ? RCNCharts RCN Finance
122
Zippie
ZIPTZippie
$0.0000700.05%2.85%-4.35%$? $134 ? ZIPTCharts Zippie
123
FintruX Network
FTXFintruX Network
$0.0003490.05%2.85%-4.35%$? $6 ? FTXCharts FintruX Network
124
Auctus
AUCAuctus
$0.0004680.05%2.85%-4.35%$? $6 ? AUCCharts Auctus
125
SPINDLE
SPDSPINDLE
$0.0000080.05%2.85%-4.35%$? $5 ? SPDCharts SPINDLE
126
Wagerr
WGRWagerr
$0.001579-0.06%1.36%6.04%$? $5 ? WGRCharts Wagerr
127
Rivetz
RVTRivetz
$0.0004120.16%3.12%-4.25%$? $3 ? RVTCharts Rivetz
128
SIRIN LABS Token
SRNSIRIN LABS Token
$0.0001340.05%2.85%-4.35%$? $3 ? SRNCharts SIRIN LABS Token
129
Amon
AMNAmon
$0.0000110.05%2.85%-4.35%$? $1 ? AMNCharts Amon
130
Raiden Network Token
RDNRaiden Network Token
$0.0011730.05%2.85%-4.35%$? $1 ? RDNCharts Raiden Network Token
131
Aigang
AIXAigang
$0.0007970.05%2.85%-4.35%$? $1 ? AIXCharts Aigang
132
Pundi X (Old)
NPXSPundi X (Old)
$0.0000130.05%2.85%-4.35%$? $0 ? NPXSCharts Pundi X (Old)
133
BlitzPick
XBPBlitzPick
$0.0000360.05%2.85%-4.35%$? $0 ? XBPCharts BlitzPick
134
Wings
WINGSWings
$0.002872000$? $? ? WINGSCharts Wings
135
Swarm City
SWTSwarm City
$0.008950000$? $? ? SWTCharts Swarm City
136
WeTrust
TRSTWeTrust
$0.000485000$? $? ? TRSTCharts WeTrust
137
Lunyr
LUNLunyr
$0.005268000$? $? ? LUNCharts Lunyr
138
Veritaseum
VERIVeritaseum
$11.922.14%2.98%21.27%$? $? ? VERICharts Veritaseum
139
Polybius
PLBTPolybius
$0.065287000$? $? ? PLBTCharts Polybius
140
Santiment Network Token
SANSantiment Network Token
$0.070080008.26%$? $? ? SANCharts Santiment Network Token
141
Shadow Token
SHDWShadow Token
$0.003484000$? $? ? SHDWCharts Shadow Token
142
InvestFeed
IFTInvestFeed
$0.000993000$? $? ? IFTCharts InvestFeed
143
Agrello
DLTAgrello
$0.000771000$? $? ? DLTCharts Agrello
144
Indorse Token
INDIndorse Token
$0.001093000$? $? ? INDCharts Indorse Token
145
Substratum
SUBSubstratum
$0.000109000$? $? ? SUBCharts Substratum
146
Blue Protocol
BLUEBlue Protocol
$0.000793000$? $? ? BLUECharts Blue Protocol
147
iEthereum
IETHiEthereum
$0.007071000$? $? ? IETHCharts iEthereum
148
ATLANT
ATLATLANT
$0.002188000$? $? ? ATLCharts ATLANT
149
Upfiring
UFRUpfiring
$0.002043000$? $? ? UFRCharts Upfiring
150
Privatix
PRIXPrivatix
$0.009235000$? $? ? PRIXCharts Privatix
151
EncrypGen
DNAEncrypGen
$0.0059520.02%0.31%-1.08%$? $? ? DNACharts EncrypGen
152
Worldcore
WRCWorldcore
$0.000031000$? $? ? WRCCharts Worldcore
153
Starbase
STARStarbase
$0.000004000$? $? ? STARCharts Starbase
154
Bibox Token
BIXBibox Token
$0.003400000$? $? ? BIXCharts Bibox Token
155
Neumark
NEUNeumark
$0.003811000$? $? ? NEUCharts Neumark
156
ArbitrageCT
ARCTArbitrageCT
$0.001094000$? $? ? ARCTCharts ArbitrageCT
157
AidCoin
AIDAidCoin
$0.003817000$? $? ? AIDCharts AidCoin
158
CPChain
CPCCPChain
$0.000343000$? $? ? CPCCharts CPChain
159
DMarket
DMTDMarket
$0.000983000$? $? ? DMTCharts DMarket
160
UNIVERSAL CASH
UCASHUNIVERSAL CASH
$0.001025000$? $? ? UCASHCharts UNIVERSAL CASH
161
Neurotoken
NTKNeurotoken
$0.000118000$? $? ? NTKCharts Neurotoken
162
Tidex Token
TDXTidex Token
$0.001433000$? $? ? TDXCharts Tidex Token
163
Remme
REMRemme
$0.000008000$? $? ? REMCharts Remme
164
StarterCoin
STACStarterCoin
$0.000042000$? $? ? STACCharts StarterCoin
165
CoinPoker
CHPCoinPoker
$0.0263690-4.14%-4.14%$? $? ? CHPCharts CoinPoker
166
Tokenomy
TENTokenomy
$0.006003-0.09%0.81%-2.99%$? $? ? TENCharts Tokenomy
167
eosDAC
EOSDACeosDAC
$0.00010900-1.43%$? $? ? EOSDACCharts eosDAC
168
Transcodium
TNSTranscodium
$0.000053000$? $? ? TNSCharts Transcodium
169
MyToken
MTMyToken
$0.000270000$? $? ? MTCharts MyToken
170
Datarius Credit
DTRCDatarius Credit
$0.000050000$? $? ? DTRCCharts Datarius Credit
171
WETH
WETHWETH
$2,179.85-0.03%3.91%10.30%$7,357,681,544 $867,564,608 3,375,318 WETHCharts WETH
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.