Tokens - Страница all

# Название Цена % 1 час % 24 часа % 7 дней Капитализация Рынка Объем (24 часа) Предложение График Цен (7 д)
1
Tether USDt
USDTTether USDt 		$0.999794-0.01%0.01%0.07%$184,113,549,880 $38,003,103,582 184,151,480,312 USDTCharts Tether USDt
2
TRON
TRXTRON 		$0.317414-0.15%0.57%0.39%$30,080,431,389 $405,002,086 94,767,049,095 TRXCharts TRON
3
Chainlink
LINKChainlink 		$8.60-0.49%-0.54%0.90%$6,254,806,571 $264,041,814 727,099,970 LINKCharts Chainlink
4
VeChain
VETVeChain 		$0.007498-0.43%1.33%12.67%$644,736,749 $40,369,323 85,985,041,177 VETCharts VeChain
5
Nexo
NEXONexo 		$0.853506-0.06%-0.60%-3.90%$551,489,207 $5,241,783 646,145,840 NEXOCharts Nexo
6
TrueUSD
TUSDTrueUSD 		$0.999077-0.03%-0.04%0.12%$494,058,486 $8,577,344 494,515,083 TUSDCharts TrueUSD
7
Gnosis
GNOGnosis 		$118.53-0.50%0.10%0.15%$312,833,714 $1,622,664 2,639,286 GNOCharts Gnosis
8
Telcoin
TELTelcoin 		$0.0021610.07%1.15%2.82%$207,650,996 $650,278 96,074,246,575 TELCharts Telcoin
9
Decentraland
MANADecentraland 		$0.085364-0.40%-3.30%4.79%$169,525,969 $13,124,411 1,985,909,567 MANACharts Decentraland
10
OriginTrail
TRACOriginTrail 		$0.286869-1.35%-5.08%1.05%$143,433,860 $4,783,934 499,998,300 TRACCharts OriginTrail
11
Basic Attention Token
BATBasic Attention Token 		$0.094066-1.00%-0.50%0.86%$140,696,833 $6,452,990 1,495,724,657 BATCharts Basic Attention Token
12
Golem
GLMGolem 		$0.125485-0.44%-1.13%-2.57%$125,485,256 $5,295,984 1,000,000,000 GLMCharts Golem
13
Gas
GASGas 		$1.76-0.01%-3.01%13.73%$114,665,280 $18,652,327 64,992,331 GASCharts Gas
14
Ontology
ONTOntology 		$0.0986984.20%-2.77%63.03%$92,209,285 $52,026,681 934,260,568 ONTCharts Ontology
15
0x Protocol
ZRX0x Protocol 		$0.101203-0.87%-2.04%1.58%$85,860,181 $16,990,386 848,396,563 ZRXCharts 0x Protocol
16
SwissBorg
BORGSwissBorg 		$0.180189-0.53%-1.23%-3.71%$176,991,180 $156,129 982,252,443 BORGCharts SwissBorg
17
Zilliqa
ZILZilliqa 		$0.003786-0.59%-2.31%0.77%$75,601,089 $6,602,563 19,968,145,130 ZILCharts Zilliqa
18
Holo
HOTHolo 		$0.000392-0.45%-1.89%-4.24%$68,777,237 $4,013,007 175,615,003,502 HOTCharts Holo
19
aelf
ELFaelf 		$0.078586-0.09%-1.62%0.82%$64,385,019 $723,777 819,293,156 ELFCharts aelf
20
Numeraire
NMRNumeraire 		$7.380.30%0.94%11.43%$54,611,595 $10,293,772 7,403,138 NMRCharts Numeraire
21
Статус (Status)
SNTСтатус 		$0.009668-0.46%-2.94%2.34%$46,390,423 $1,551,724 4,798,335,501 SNTCharts Статус (Status)
22
IoTeX
IOTXIoTeX 		$0.004411-0.24%-1.46%-6.78%$41,649,654 $1,435,995 9,441,368,625 IOTXCharts IoTeX
23
Storj
STORJStorj 		$0.093769-0.90%-2.44%7.86%$39,851,784 $3,315,703 424,999,998 STORJCharts Storj
24
ICON
ICXICON 		$0.035930-1.05%-3.55%7.19%$39,348,304 $1,449,884 1,095,135,497 ICXCharts ICON
25
Enjin Coin
ENJEnjin Coin 		$0.019869-0.85%-0.49%-0.62%$38,674,715 $12,482,257 1,946,441,711 ENJCharts Enjin Coin
26
Powerledger
POWRPowerledger 		$0.063559-0.14%-3.69%7.05%$36,110,365 $2,810,512 568,136,210 POWRCharts Powerledger
27
iExec RLC
RLCiExec RLC 		$0.405967-0.87%-2.84%0.03%$35,319,059 $1,882,672 86,999,785 RLCCharts iExec RLC
28
Propy
PROPropy 		$0.344071-0.13%-1.55%-2.78%$34,407,150 $2,744,964 100,000,000 PROCharts Propy
29
IOST
IOSTIOST 		$0.001058-0.78%-1.84%2.32%$34,082,443 $4,390,159 32,199,388,972 IOSTCharts IOST
30
SwftCoin
SWFTCSwftCoin 		$0.0033060.01%-1.47%-3.49%$33,057,365 $509,687 10,000,000,000 SWFTCCharts SwftCoin
31
ArcBlock
ABTArcBlock 		$0.316560-1.83%-5.15%65.10%$31,198,367 $4,345,050 98,554,305 ABTCharts ArcBlock
32
Bancor
BNTBancor 		$0.278624-0.67%-0.19%1.09%$30,366,447 $2,232,350 108,987,329 BNTCharts Bancor
33
Civic
CVCCivic 		$0.029566-1.08%-2.48%-0.78%$29,566,129 $6,212,796 1,000,000,000 CVCCharts Civic
34
WAX
WAXPWAX 		$0.006337-0.29%-0.50%0.57%$28,989,236 $937,428 4,574,501,382 WAXPCharts WAX
35
Uquid Coin
UQCUquid Coin 		$2.820.01%0.31%0.35%$28,155,987 $37,530 10,000,000 UQCCharts Uquid Coin
36
Metal DAO
MTLMetal DAO 		$0.282987-0.29%-0.83%6.22%$25,648,744 $921,122 90,635,915 MTLCharts Metal DAO
37
Ergo
ERGErgo 		$0.2945890.13%3.22%8.34%$24,471,601 $161,703 83,070,219 ERGCharts Ergo
38
Loopring
LRCLoopring 		$0.017420-0.21%-4.75%-23.60%$23,837,831 $4,225,750 1,368,406,999 LRCCharts Loopring
39
MediBloc
MEDMediBloc 		$0.002125-0.19%0.17%-0.43%$22,622,492 $129,585 10,644,041,819 MEDCharts MediBloc
40
Adshares
ADSAdshares 		$0.556104-0.18%-0.01%0.54%$21,548,766 $134,539 38,749,549 ADSCharts Adshares
41
QuarkChain
QKCQuarkChain 		$0.002960-0.38%-0.60%-0.20%$21,383,071 $564,514 7,224,104,371 QKCCharts QuarkChain
42
Dent
DENTDent 		$0.000175-0.68%-2.04%-7.17%$17,474,408 $1,274,508 100,000,000,000 DENTCharts Dent
43
PolySwarm
NCTPolySwarm 		$0.0061230.05%0.57%-2.04%$11,544,774 $98,534 1,885,500,782 NCTCharts PolySwarm
44
Agoras: Tau Net
AGRSAgoras: Tau Net 		$0.385529-1.02%-1.99%17.62%$11,512,597 $19,243 29,861,811 AGRSCharts Agoras: Tau Net
45
AdEx
ADXAdEx 		$0.073950-1.23%-0.88%16.21%$10,937,217 $2,953,159 147,900,000 ADXCharts AdEx
46
Augur
REPAugur 		$0.835582-0.92%-2.21%-4.21%$9,191,400 $11,776 11,000,000 REPCharts Augur
47
district0x
DNTdistrict0x 		$0.0074152.86%0.39%-2.39%$7,414,937 $19,209 1,000,000,000 DNTCharts district0x
48
NKN
NKNNKN 		$0.0090583.20%-8.39%-13.94%$7,238,320 $639,077 799,094,820 NKNCharts NKN
49
Loom Network
LOOMLoom Network 		$0.00531700320.94%$6,608,505 $? 1,242,920,898 LOOMCharts Loom Network
50
Nimiq
NIMNimiq 		$0.000425-0.28%-0.53%-12.86%$5,948,706 $83,536 13,982,401,458 NIMCharts Nimiq
51
Divi
DIVIDivi 		$0.001213-7.74%-15.08%-3.51%$5,600,379 $53,099 4,617,465,152 DIVICharts Divi
52
Measurable Data Token
MDTMeasurable Data Token 		$0.008268-0.62%-2.37%-0.95%$5,590,715 $357,461 676,157,013 MDTCharts Measurable Data Token
53
SpaceChain
SPCSpaceChain 		$0.0174110-0.39%-3.50%$5,348,456 $? 307,182,730 SPCCharts SpaceChain
54
Sentinel
P2PSentinel 		$0.0001562.24%3.16%-12.88%$5,313,469 $50,548 34,109,999,997 P2PCharts Sentinel
55
Dragonchain
DRGNDragonchain 		$0.0130270-5.08%62.77%$4,830,099 $493 370,772,651 DRGNCharts Dragonchain
56
Bluzelle
BLZBluzelle 		$0.009851-0.11%0.84%-3.25%$4,621,826 $126,235 469,151,676 BLZCharts Bluzelle
57
Utrust
UTKUtrust 		$0.006473-0.41%-1.97%-0.23%$4,557,865 $549,549 704,112,145 UTKCharts Utrust
58
BigONE Token
ONEBigONE Token 		$0.000463-0.05%0.18%1.32%$3,971,566 $? 8,584,171,727 ONECharts BigONE Token
59
Unibright
UBTUnibright 		$0.024120-0.01%-22.11%-27.55%$3,617,938 $304 149,999,999 UBTCharts Unibright
60
Aventus
AVTAventus 		$0.581495-0.16%1.04%-0.12%$3,488,971 $51,674 6,000,000 AVTCharts Aventus
61
Mysterium
MYSTMysterium 		$0.152429-0.51%0.69%8.35%$3,053,708 $79,937 20,033,628 MYSTCharts Mysterium
62
Aragon
ANTAragon 		$0.06506102.25%10.45%$2,810,165 $? 43,192,488 ANTCharts Aragon
63
Pluton
PLUPluton 		$0.145602-1.32%-0.90%-7.22%$2,475,239 $3,680 16,999,999 PLUCharts Pluton
64
Æternity
AEÆternity 		$0.0061441.82%-2.79%-5.91%$2,366,272 $10,409 385,106,898 AECharts Æternity
65
CEEK VR
CEEKCEEK VR 		$0.002778-0.14%1.00%-7.39%$2,238,371 $60,372 805,717,779 CEEKCharts CEEK VR
66
DeepBrain Chain
DBCDeepBrain Chain 		$0.000392-0.16%1.01%-1.96%$2,127,682 $9,676 5,428,952,299 DBCCharts DeepBrain Chain
67
Kin
KINKin 		$7.18e-7-0.01%-4.54%-1.38%$1,979,445 $56,715 2,757,861,681,637 KINCharts Kin
68
Populous
PPTPopulous 		$0.03361900-0.57%$1,790,313 $? 53,252,246 PPTCharts Populous
69
Phantasma
SOULPhantasma 		$0.014164-1.55%-9.54%5.35%$1,758,140 $146,356 124,129,198 SOULCharts Phantasma
70
SunContract
SNCSunContract 		$0.0230410-0.05%1.01%$1,638,581 $185,636 71,115,907 SNCCharts SunContract
71
LATOKEN
LALATOKEN 		$0.0040591.50%0-3.05%$1,542,904 $69 380,105,462 LACharts LATOKEN
72
BytomDAO
BTMBytomDAO 		$0.000876000$1,358,212 $? 1,550,139,251 BTMCharts BytomDAO
73
AirSwap
ASTAirSwap 		$0.0070580-0.63%-0.59%$1,231,552 $5,101 174,479,533 ASTCharts AirSwap
74
BABB
BAXBABB 		$0.000015-0.44%0.32%-4.04%$1,213,276 $3,126 83,359,463,255 BAXCharts BABB
75
Fusion
FSNFusion 		$0.015228-10.40%-9.92%-9.66%$1,191,325 $5,646 78,234,756 FSNCharts Fusion
76
Morpheus.Network
MNWMorpheus.Network 		$0.02095202.90%11.04%$1,003,558 $? 47,897,218 MNWCharts Morpheus.Network
77
SALT
SALTSALT 		$0.0082470.19%0.36%-0.21%$989,598 $? 119,999,995 SALTCharts SALT
78
Presearch
PREPresearch 		$0.0021660.04%3.83%10.36%$859,036 $1,050 396,578,435 PRECharts Presearch
79
SelfKey
KEYSelfKey 		$0.0001400.03%-0.59%-2.64%$842,906 $1,667 5,999,999,954 KEYCharts SelfKey
80
0xBitcoin
0xBTC0xBitcoin 		$0.08258400.36%186.98%$801,626 $? 9,706,750 0xBTCCharts 0xBitcoin
81
Celsius
CELCelsius 		$0.0210701.63%2.30%-0.85%$794,756 $38,493 37,720,111 CELCharts Celsius
82
Matrix AI Network
MANMatrix AI Network 		$0.00163400.70%-3.35%$776,004 $70,830 474,891,860 MANCharts Matrix AI Network
83
Flixxo
FLIXXFlixxo 		$0.007446-0.18%-14.68%-14.53%$627,915 $0 84,323,675 FLIXXCharts Flixxo
84
DomRaider
DRTDomRaider 		$0.000985000$582,391 $? 591,500,000 DRTCharts DomRaider
85
Cortex
CTXCCortex 		$0.002285-0.01%0.48%50.66%$541,576 $55,086 237,001,795 CTXCCharts Cortex
86
Cashaa
CASCashaa 		$0.00045600.01%-6.41%$455,770 $? 1,000,000,000 CASCharts Cashaa
87
Zap
ZAPZap 		$0.001881012.17%16.55%$444,279 $? 236,144,465 ZAPCharts Zap
88
NULS
NULSNULS 		$0.003599000.06%$411,198 $? 114,245,635 NULSCharts NULS
89
Circuits of Value
COVALCircuits of Value 		$0.0001150036.63%$205,994 $? 1,784,838,484 COVALCharts Circuits of Value
90
Humaniq
HMQHumaniq 		$0.000887000$183,708 $? 207,143,695 HMQCharts Humaniq
91
CRYPTO20
C20CRYPTO20 		$0.004483000$180,929 $? 40,362,149 C20Charts CRYPTO20
92
Pillar
PLRPillar 		$0.000552-0.18%-20.30%-20.15%$143,159 $16 259,348,201 PLRCharts Pillar
93
CyberVein
CVTCyberVein 		$0.0001180024.32%$125,414 $? 1,060,404,496 CVTCharts CyberVein
94
TE-FOOD
TONETE-FOOD 		$0.00008000-15.14%$79,987 $? 1,000,000,000 TONECharts TE-FOOD
95
Internxt
INXTInternxt 		$0.061888000$69,271 $? 1,119,294 INXTCharts Internxt
96
Rublix
RBLXRublix 		$0.002759000$57,241 $? 20,745,871 RBLXCharts Rublix
97
Gifto
GFTGifto 		$0.00001900.24%-90.59%$41,660 $? 2,238,551,373 GFTCharts Gifto
98
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
99
Effect AI (old)
EFXEffect AI (old) 		$0.00007200.76%-2.33%$18,279 $? 252,168,527 EFXCharts Effect AI (old)
100
Mithril
MITHMithril 		$0.00001700-13.17%$17,256 $? 1,000,000,000 MITHCharts Mithril
101
Hyperblox
HPBHyperblox 		$0.000144000$10,537 $? 73,069,950 HPBCharts Hyperblox
102
BoutsPro
BOUTSBoutsPro 		$0.000136000$10,395 $? 76,615,188 BOUTSCharts BoutsPro
103
Refereum
RFRRefereum 		$0.00000100-61.06%$6,497 $? 4,999,180,100 RFRCharts Refereum
104
Tokenbox
TBXTokenbox 		$0.000172-0.18%-71.34%-49.78%$1,933 $1 11,235,451 TBXCharts Tokenbox
105
Maker
MKRMaker 		$1,741.51-0.08%-0.12%3.42%$? $96,392 ? MKRCharts Maker
106
EOS
EOSEOS 		$0.077965-0.96%-1.65%4.64%$? $89,713 ? EOSCharts EOS
107
Budbo Token
BUBOBudbo Token 		$0.0247550.41%13.17%8.13%$? $78,394 ? BUBOCharts Budbo Token
108
Mixin
XINMixin 		$61.4401.75%-1.65%$? $53,811 ? XINCharts Mixin
109
Quantum Resistant Ledger
QRLQuantum Resistant Ledger 		$1.622.29%-1.72%45.99%$? $39,011 ? QRLCharts Quantum Resistant Ledger
110
SingularityNET
AGIXSingularityNET 		$0.0999270.01%-2.80%-5.54%$? $33,365 ? AGIXCharts SingularityNET
111
Aion
AIONAion 		$0.00016000.01%0.05%$? $32,915 ? AIONCharts Aion
112
Hyper Pay
HPYHyper Pay 		$0.000301-0.94%-1.69%-13.44%$? $32,051 ? HPYCharts Hyper Pay
113
BLOCKv
VEEBLOCKv 		$0.010639-0.11%-4.64%12.84%$? $12,143 ? VEECharts BLOCKv
114
CargoX
CXOCargoX 		$0.159231-0.35%1.25%13.43%$? $11,096 ? CXOCharts CargoX
115
Zeusshield
ZSCZeusshield 		$0.000110-0.01%1.07%9.46%$? $9,216 ? ZSCCharts Zeusshield
116
Polymath
POLYPolymath 		$0.039277-19.61%-51.78%2.26%$? $5,623 ? POLYCharts Polymath
117
Nebulas
NASNebulas 		$0.000040000.06%$? $1,938 ? NASCharts Nebulas
118
RCN Finance
RCNRCN Finance 		$0.001098-0.18%74.48%74.79%$? $276 ? RCNCharts RCN Finance
119
Zippie
ZIPTZippie 		$0.000074-0.18%0.73%0.91%$? $128 ? ZIPTCharts Zippie
120
FintruX Network
FTXFintruX Network 		$0.000295-0.18%-19.53%-19.39%$? $6 ? FTXCharts FintruX Network
121
Auctus
AUCAuctus 		$0.000413-0.18%-15.89%-15.74%$? $6 ? AUCCharts Auctus
122
SPINDLE
SPDSPINDLE 		$0.000007-0.18%-12.79%-12.63%$? $4 ? SPDCharts SPINDLE
123
Rivetz
RVTRivetz 		$0.000368-0.18%-14.68%-14.53%$? $3 ? RVTCharts Rivetz
124
SIRIN LABS Token
SRNSIRIN LABS Token 		$0.000120-0.18%-14.69%-14.54%$? $3 ? SRNCharts SIRIN LABS Token
125
Amon
AMNAmon 		$0.000005-0.18%-53.08%-53.00%$? $1 ? AMNCharts Amon
126
Raiden Network Token
RDNRaiden Network Token 		$0.000188-0.18%-84.73%-84.70%$? $1 ? RDNCharts Raiden Network Token
127
Aigang
AIXAigang 		$0.000702-0.18%-16.10%-15.95%$? $1 ? AIXCharts Aigang
128
Pundi X (Old)
NPXSPundi X (Old) 		$0.000009-0.18%-34.40%-92.50%$? $0 ? NPXSCharts Pundi X (Old)
129
BlitzPick
XBPBlitzPick 		$0.000032-0.18%-14.68%-14.53%$? $0 ? XBPCharts BlitzPick
130
Wings
WINGSWings 		$0.002872000$? $? ? WINGSCharts Wings
131
Swarm City
SWTSwarm City 		$0.008950000$? $? ? SWTCharts Swarm City
132
WeTrust
TRSTWeTrust 		$0.000485000$? $? ? TRSTCharts WeTrust
133
Lunyr
LUNLunyr 		$0.005268000$? $? ? LUNCharts Lunyr
134
Veritaseum
VERIVeritaseum 		$9.3903.40%-7.76%$? $? ? VERICharts Veritaseum
135
Wagerr
WGRWagerr 		$0.00146300.93%-1.19%$? $? ? WGRCharts Wagerr
136
Polybius
PLBTPolybius 		$0.065287000$? $? ? PLBTCharts Polybius
137
Santiment Network Token
SANSantiment Network Token 		$0.0684640-0.25%-4.20%$? $? ? SANCharts Santiment Network Token
138
Shadow Token
SHDWShadow Token 		$0.003484000$? $? ? SHDWCharts Shadow Token
139
InvestFeed
IFTInvestFeed 		$0.000993000$? $? ? IFTCharts InvestFeed
140
Agrello
DLTAgrello 		$0.000771000$? $? ? DLTCharts Agrello
141
Indorse Token
INDIndorse Token 		$0.001093000$? $? ? INDCharts Indorse Token
142
Substratum
SUBSubstratum 		$0.000107000.81%$? $? ? SUBCharts Substratum
143
Blue Protocol
BLUEBlue Protocol 		$0.000793000$? $? ? BLUECharts Blue Protocol
144
iEthereum
IETHiEthereum 		$0.007071000$? $? ? IETHCharts iEthereum
145
ATLANT
ATLATLANT 		$0.002188000$? $? ? ATLCharts ATLANT
146
Upfiring
UFRUpfiring 		$0.002043000$? $? ? UFRCharts Upfiring
147
Privatix
PRIXPrivatix 		$0.009235000$? $? ? PRIXCharts Privatix
148
EncrypGen
DNAEncrypGen 		$0.005924000.08%$? $? ? DNACharts EncrypGen
149
Worldcore
WRCWorldcore 		$0.000031000$? $? ? WRCCharts Worldcore
150
Starbase
STARStarbase 		$0.000004000$? $? ? STARCharts Starbase
151
Bibox Token
BIXBibox Token 		$0.003400000$? $? ? BIXCharts Bibox Token
152
Neumark
NEUNeumark 		$0.00333700-12.45%$? $? ? NEUCharts Neumark
153
ArbitrageCT
ARCTArbitrageCT 		$0.00066900-38.81%$? $? ? ARCTCharts ArbitrageCT
154
Mobius
MOBIMobius 		$0.00031800-58.46%$? $? ? MOBICharts Mobius
155
Hydro Protocol
HOTHydro Protocol 		$0.000392-0.30%-1.85%-4.28%$? $? ? HOTCharts Hydro Protocol
156
AidCoin
AIDAidCoin 		$0.003817000$? $? ? AIDCharts AidCoin
157
CPChain
CPCCPChain 		$0.000343000$? $? ? CPCCharts CPChain
158
DMarket
DMTDMarket 		$0.000983000$? $? ? DMTCharts DMarket
159
UNIVERSAL CASH
UCASHUNIVERSAL CASH 		$0.00077200-24.76%$? $? ? UCASHCharts UNIVERSAL CASH
160
Neurotoken
NTKNeurotoken 		$0.000121000$? $? ? NTKCharts Neurotoken
161
Tidex Token
TDXTidex Token 		$0.001433000$? $? ? TDXCharts Tidex Token
162
Remme
REMRemme 		$0.000008000$? $? ? REMCharts Remme
163
StarterCoin
STACStarterCoin 		$0.000042000$? $? ? STACCharts StarterCoin
164
Tokenomy
TENTokenomy 		$0.005823-0.04%-2.02%-4.87%$? $? ? TENCharts Tokenomy
165
eosDAC
EOSDACeosDAC 		$0.000107000$? $? ? EOSDACCharts eosDAC
166
Transcodium
TNSTranscodium 		$0.000053000$? $? ? TNSCharts Transcodium
167
MyToken
MTMyToken 		$0.000270000$? $? ? MTCharts MyToken
168
Datarius Credit
DTRCDatarius Credit 		$0.000050000$? $? ? DTRCCharts Datarius Credit
169
WETH
WETHWETH 		$2,052.34-0.20%0.03%2.47%$6,927,301,398 $332,344,961 3,375,318 WETHCharts WETH
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.