Mineable Coins - Страница all
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$89,353.75 | 0.56% | -3.32% | -1.54% | $1,783,304,765,811 | $63,762,004,462 | 19,957,806 BTC |  |
| 2 |  |
$3,031.06 | 0.46% | -4.04% | -0.33% | $365,834,610,026 | $27,932,591,887 | 120,695,422 ETH |  |
| 3 |  |
$0.138652 | -0.17% | -7.00% | -7.21% | $22,403,136,234 | $1,321,092,210 | 161,578,092,799 DOGE |  |
| 4 |  |
$569.18 | 1.00% | -0.95% | 4.72% | $11,362,308,670 | $375,987,812 | 19,962,734 BCH |  |
| 5 |  |
$399.33 | 0.95% | -1.18% | -0.94% | $7,366,257,361 | $121,105,661 | 18,446,744 XMR |  |
| 6 |  |
$80.80 | 0.35% | -3.41% | -3.59% | $6,188,608,073 | $454,724,877 | 76,596,052 LTC |  |
| 7 |  |
$373.84 | 0.46% | 3.38% | -18.62% | $6,139,618,384 | $1,314,352,673 | 16,423,099 ZEC |  |
| 8 |  |
$13.11 | 0.57% | -5.09% | -4.25% | $2,026,989,583 | $74,460,053 | 154,598,147 ETC |  |
| 9 |  |
$1.47 | 0.24% | -5.75% | -8.76% | $1,065,443,008 | $139,744,246 | 723,403,906 FIL |  |
| 10 |  |
$47.91 | 0.97% | -3.15% | -17.35% | $599,293,046 | $182,941,221 | 12,508,238 DASH |  |
| 11 |  |
$20.53 | 0.62% | -7.09% | -11.68% | $352,242,810 | $12,178,117 | 17,157,858 DCR |  |
| 12 |  |
$0.007568 | 0.70% | -5.46% | -8.86% | $120,168,165 | $6,529,884 | 15,878,172,265 RVN |  |
| 13 |  |
$0.006269 | 0.47% | -1.50% | -6.26% | $113,063,732 | $3,061,635 | 18,035,300,235 DGB |  |
| 14 |  |
$0.006553 | 0.76% | 4.77% | -5.13% | $108,264,364 | $15,217,554 | 16,521,951,236 XVG |  |
| 15 |  |
$0.001624 | 0.90% | -3.59% | -2.65% | $90,979,526 | $5,526,658 | 56,025,636,522 SC |  |
| 16 |  |
$1.22 | 1.15% | -0.98% | -7.37% | $28,020,389 | $957,271 | 23,026,669 ELA |  |
| 17 |  |
$0.001442 | 0.16% | -4.15% | -19.36% | $25,933,424 | $975,490 | 17,979,817,605 ETN |  |
| 18 |  |
$0.020161 | 0.65% | -5.51% | -7.47% | $17,115,869 | $2,163,930 | 848,972,568 SYS |  |
| 19 |  |
$0.178440 | -0.41% | -6.99% | -1.15% | $15,873,993 | $23,650,548 | 88,960,054 GRS |  |
| 20 |  |
$0.083120 | 0.62% | -3.17% | -1.63% | $15,501,371 | $? | 186,492,898 BCD |  |
| 21 |  |
$0.924645 | 0.55% | -0.68% | -2.11% | $13,625,938 | $17,460 | 14,736,400 NMC |  |
| 22 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 23 |  |
$3.00 | 1.09% | -3.67% | 0.16% | $11,670,688 | $81,146 | 3,885,894 DMD |  |
| 24 |  |
$0.344929 | -0.02% | -5.73% | -2.82% | $10,324,387 | $1,930 | 29,931,960 PPC |  |
| 25 |  |
$0.010777 | 0.44% | 16.85% | 30.00% | $8,829,309 | $145 | 819,284,309 LCC |  |
| 26 |  |
$0.113791 | 1.00% | 6.14% | 31.20% | $7,479,478 | $962,325 | 65,729,675 MONA |  |
| 27 |  |
$0.390304 | 0.01% | -5.26% | -31.97% | $6,835,753 | $9,427 | 17,513,924 BTG |  |
| 28 |  |
$0.040884 | 7.28% | 48.90% | 5.01% | $5,558,402 | $176,296 | 135,953,876 KMD |  |
| 29 |  |
$0.383513 | 0.19% | -1.43% | -10.54% | $5,489,190 | $7,430 | 14,312,916 DERO |  |
| 30 |  |
$0.069897 | 1.20% | -1.37% | 3.79% | $5,136,012 | $14,644 | 73,479,247 VTC |  |
| 31 |  |
$0.000027 | 0.20% | -8.07% | -7.61% | $4,963,098 | $137 | 184,066,828,814 BCN |  |
| 32 |  |
$0.470148 | 0 | -14.52% | 6.40% | $4,366,273 | $341 | 9,287,024 ZCL |  |
| 33 |  |
$7.15e-11 | 0.50% | -4.64% | -1.04% | $3,573,674 | $2,321,324 | 50,000,000,000,000,000 CAT |  |
| 34 |  |
$0.041109 | 0.69% | -3.16% | 0.65% | $2,306,783 | $680 | 56,113,572 XPM |  |
| 35 |  |
$0.018496 | 0 | 0.21% | 0.39% | $1,718,872 | $? | 92,931,990 PXC |  |
| 36 |  |
$0.043594 | -0.01% | 1.41% | 6.41% | $1,209,077 | $4 | 27,735,063 SAFE |  |
| 37 |  |
$0.004468 | 0.69% | 61.39% | 146.15% | $1,057,222 | $230 | 236,600,238 FTC |  |
| 38 |  |
$0.052930 | -0.68% | -12.54% | -18.39% | $974,913 | $? | 18,418,931 BCA |  |
| 39 |  |
$0.088849 | -2.55% | -8.62% | -3.83% | $862,436 | $84 | 9,706,750 0xBTC |  |
| 40 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 41 |  |
$0.037758 | 0 | 0 | 0 | $550,787 | $? | 14,587,132 ZER |  |
| 42 |  |
$0.000894 | 0.69% | -3.16% | -1.54% | $529,781 | $? | 592,810,145 TROLL |  |
| 43 |  |
$0.000040 | 4.62% | -12.56% | -14.05% | $502,715 | $784 | 12,604,351,724 BTCZ |  |
| 44 |  |
$0.006256 | 0.69% | -3.16% | -13.85% | $430,597 | $1 | 68,832,179 GRLC |  |
| 45 |  |
$0.002681 | 0.69% | -3.16% | -1.54% | $424,221 | $2 | 158,230,419 DEM |  |
| 46 |  |
$0.006438 | 0.94% | -2.62% | -21.09% | $281,235 | $210 | 43,681,422 GLC |  |
| 47 |  |
$0.017874 | 0.40% | -3.16% | -1.54% | $214,339 | $? | 11,991,948 HUSH |  |
| 48 |  |
$0.000061 | 0 | -4.60% | -30.94% | $200,067 | $? | 3,287,576,782 CLO |  |
| 49 |  |
$2.71e-7 | 3.23% | 11.16% | -10.25% | $129,607 | $20 | 478,333,438,962 DIME |  |
| 50 |  |
$0.000535 | -8.28% | -8.28% | -5.95% | $103,616 | $3 | 193,823,779 GAME |  |
| 51 |  |
$0.002171 | 0 | 1.73% | -14.36% | $67,951 | $6,668 | 31,301,449 TUNE |  |
| 52 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 53 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 54 |  |
$0.000026 | 1.95% | -5.16% | 7.50% | $36,962 | $0 | 1,413,859,298 SMART |  |
| 55 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 56 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 57 |  |
$0.000797 | 0 | 0 | 0 | $4,298 | $? | 5,391,794 VIVO |  |
| 58 |  |
$45.76 | 0.26% | -3.10% | -1.50% | $? | $9,847,741 | ? CNX |  |
| 59 |  |
$0.000258 | 5.30% | -2.99% | 20.58% | $? | $128,398 | ? BSC |  |
| 60 |  |
$0.001133 | 0.18% | -5.43% | -18.95% | $? | $85,322 | ? MEME |  |
| 61 |  |
$0.049818 | 0.01% | -36.69% | -40.63% | $? | $72,119 | ? BSTY |  |
| 62 |  |
$0.001558 | 2.37% | -1.95% | -51.77% | $? | $25,685 | ? MAX |  |
| 63 |  |
$0.060014 | 0.07% | -0.34% | 3.46% | $? | $23,267 | ? MARS |  |
| 64 |  |
$0.001013 | 0.26% | 4.89% | 1.98% | $? | $10,596 | ? POT |  |
| 65 |  |
$0.000366 | 9.01% | -56.98% | -85.52% | $? | $8,619 | ? AMS |  |
| 66 |  |
$0.004010 | -0.26% | -0.17% | -0.18% | $? | $3,568 | ? PAK |  |
| 67 |  |
$0.248469 | 0.41% | -3.15% | 1.00% | $? | $470 | ? ONION |  |
| 68 |  |
$0.007149 | 0.69% | 10.30% | -12.48% | $? | $158 | ? FRC |  |
| 69 |  |
$0.133337 | 0.65% | -3.74% | -1.13% | $? | $66 | ? EFL |  |
| 70 |  |
$0.037633 | 0.96% | -7.27% | 1.12% | $? | $26 | ? AUR |  |
| 71 |  |
$0.021448 | 0.69% | -3.16% | 7.41% | $? | $18 | ? NVC |  |
| 72 |  |
$0.002681 | 0.69% | -3.16% | -1.54% | $? | $17 | ? DGC |  |
| 73 |  |
$4.47 | 0.69% | -7.79% | 33.78% | $? | $14 | ? UNO |  |
| 74 |  |
$0.008937 | 0.69% | -19.30% | -24.26% | $? | $0 | ? TRC |  |
| 75 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 76 |  |
$0.004436 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 77 |  |
$0.000915 | 0 | 0 | 0.32% | $? | $? | ? HBN |  |
| 78 |  |
$28,920.99 | 0 | -1.33% | -20.18% | $? | $? | ? 42 |  |
| 79 |  |
$0.010028 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 80 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 81 |  |
$0.002301 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 82 |  |
$0.001131 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 83 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 84 |  |
$0.004077 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 85 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 86 |  |
$0.000013 | 0 | -0.95% | 58.39% | $? | $? | ? XDN |  |
| 87 |  |
$0.273295 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 88 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 89 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 90 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 91 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 92 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 93 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 94 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 95 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 96 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 97 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 98 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 99 |  |
$0.003499 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 100 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? ARB |  |
| 101 |  |
$0.077689 | 0 | 0 | 0 | $? | $? | ? BTA |  |
| 102 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ADC |  |
| 103 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CREVA |  |
| 104 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? AXIOM |  |
| 105 |  |
$0.001117 | 0 | 0 | 0 | $? | $? | ? EUC |  |
| 106 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? VEC2 |  |
| 107 |  |
$0.049541 | 0 | 0 | 0 | $? | $? | ? SIB |  |
| 108 |  |
$0.012322 | 0 | 0 | 0 | $? | $? | ? SWING |  |
| 109 |  |
$0.000422 | 0 | 0 | 0 | $? | $? | ? SANDG |  |
| 110 |  |
$0.001247 | 0 | 0 | 0 | $? | $? | ? ADZ |  |
| 111 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? LTCR |  |
| 112 |  |
$0.002305 | 0 | 0 | 0 | $? | $? | ? FRN |  |
| 113 |  |
$0.003478 | 0 | 0 | 0 | $? | $? | ? EVIL |  |
| 114 |  |
$0.001153 | 0 | 0 | 0 | $? | $? | ? IMS |  |
| 115 |  |
$0.010523 | 0 | 0 | 0 | $? | $? | ? PEX |  |
| 116 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BERN |  |
| 117 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XHI |  |
| 118 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? 2GIVE |  |
| 119 |  |
$0.004219 | 0 | 0 | 0 | $? | $? | ? XPTX |  |
| 120 |  |
$0.000895 | 0.68% | -2.96% | -1.46% | $? | $? | ? LANA |  |
| 121 |  |
$0.001097 | 0 | 0 | 0 | $? | $? | ? PONZI |  |
| 122 |  |
$0.001086 | 0 | 0 | 0 | $? | $? | ? GB |  |
| 123 |  |
$0.004608 | 0 | 0 | 0 | $? | $? | ? CMT |  |
| 124 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CJ |  |
| 125 |  |
$0.001152 | 0 | 0 | 0 | $? | $? | ? TAJ |  |
| 126 |  |
$0.003460 | 0 | 0 | 0 | $? | $? | ? VLT |  |
| 127 |  |
$0.001064 | 0 | 0 | 0 | $? | $? | ? ZYD |  |
| 128 |  |
$0.001153 | 0 | 0 | 0 | $? | $? | ? DLC |  |
| 129 |  |
$0.014991 | 0 | 0 | 0 | $? | $? | ? MST |  |
| 130 |  |
$0.001177 | 0 | 0 | 0 | $? | $? | ? KURT |  |
| 131 |  |
$0.002206 | 0 | 0 | 0 | $? | $? | ? ENT |  |
| 132 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? IBANK |  |
| 133 |  |
$0.000117 | 0 | 0 | 0 | $? | $? | ? FRST |  |
| 134 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CNT |  |
| 135 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ARGUS |  |
| 136 |  |
$0.005685 | 0 | 0 | 0 | $? | $? | ? NETKO |  |
| 137 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLAZR |  |
| 138 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CXT |  |
| 139 |  |
$0.001965 | 0 | 0 | 0 | $? | $? | ? CONX |  |
| 140 |  |
$0.007881 | 0 | 0 | 0 | $? | $? | ? SCS |  |
| 141 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? MAY |  |
| 142 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ONX |  |
| 143 |  |
$0.000579 | 0 | 0 | 0 | $? | $? | ? SOCC |  |
| 144 |  |
$0.002307 | 0 | 0 | 0 | $? | $? | ? GSR |  |
| 145 |  |
$0.000032 | 0 | 0 | 0 | $? | $? | ? BUZZ |  |
| 146 |  |
$0.000985 | 0 | 0 | 0 | $? | $? | ? ATB |  |
| 147 |  |
$0.234216 | 0 | 0 | 0 | $? | $? | ? SBTC |  |
| 148 |  |
$1.29 | 0 | 0 | -18.36% | $? | $? | ? UBTC |  |