Mineable Coins - Страница all

# Название Цена % 1 час % 24 часа % 7 дней Капитализация Рынка Объем (24 часа) Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин 		$88,220.90-1.17%-3.08%-7.18%$1,762,545,774,806 $53,242,857,784 19,978,778 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум 		$2,906.29-2.04%-6.31%-11.83%$350,773,028,867 $29,653,760,283 120,694,540 ETHCharts Эфириум (Ethereum)
3
Dogecoin
DOGEDogecoin 		$0.121974-1.82%-2.75%-16.75%$20,541,492,846 $1,294,484,768 168,408,743,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$586.40-1.10%1.75%-2.59%$11,718,460,557 $559,604,913 19,983,806 BCHCharts Bitcoin Cash
5
Монеро (Monero)
XMRМонеро 		$497.910.30%-11.76%-29.71%$9,184,732,665 $279,492,866 18,446,744 XMRCharts Монеро (Monero)
6
Zcash
ZECZcash 		$360.35-0.91%-1.64%-13.26%$5,944,553,457 $522,211,242 16,496,773 ZECCharts Zcash
7
Лайткоин (Litecoin)
LTCЛайткоин 		$67.53-1.40%-2.62%-13.83%$5,184,027,273 $511,365,376 76,761,308 LTCCharts Лайткоин (Litecoin)
8
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик 		$11.50-1.35%-2.45%-12.54%$1,784,777,638 $70,772,734 155,211,655 ETCCharts Эфириум Классик (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.33-1.57%-1.47%-16.02%$979,348,989 $126,339,026 738,489,167 FILCharts Filecoin
10
Dash
DASHDash 		$68.64-1.53%-4.12%-8.61%$862,541,718 $299,447,045 12,566,723 DASHCharts Dash
11
Decred
DCRDecred 		$20.32-2.01%-10.13%-2.19%$350,305,840 $6,375,795 17,235,718 DCRCharts Decred
12
Verge
XVGVerge 		$0.006806-1.51%-7.29%-3.16%$112,443,130 $18,171,006 16,521,951,236 XVGCharts Verge
13
DigiByte
DGBDigiByte 		$0.006067-2.10%-3.07%-1.66%$109,873,031 $2,313,191 18,110,259,246 DGBCharts DigiByte
14
Ravencoin
RVNRavencoin 		$0.006746-1.69%-1.57%-15.95%$108,199,203 $6,898,049 16,039,717,272 RVNCharts Ravencoin
15
Siacoin
SCSiacoin 		$0.001514-1.40%-2.63%-11.39%$84,835,711 $5,060,951 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.001317-0.55%-3.70%2.74%$23,676,461 $280,088 17,979,817,605 ETNCharts Electroneum
17
Elastos
ELAElastos 		$0.861663-1.01%1.29%-13.72%$19,869,288 $933,753 23,059,242 ELACharts Elastos
18
Bitcoin Gold
BTGBitcoin Gold 		$0.980184-0.57%-26.85%51.65%$17,166,875 $1,593 17,513,924 BTGCharts Bitcoin Gold
19
Syscoin
SYSSyscoin 		$0.019325-1.88%-2.86%-8.60%$16,406,570 $6,960,291 848,972,568 SYSCharts Syscoin
20
Bitcoin Diamond
BCDBitcoin Diamond 		$0.082118-1.01%-3.01%-46.67%$15,314,498 $? 186,492,898 BCDCharts Bitcoin Diamond
21
Namecoin
NMCNamecoin 		$0.985891-0.11%-0.41%-4.49%$14,528,486 $18,086 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Peercoin
PPCPeercoin 		$0.3323540-2.58%-6.07%$9,974,359 $53,685 30,011,265 PPCCharts Peercoin
24
Diamond
DMDDiamond 		$2.36-1.44%-4.36%-9.03%$9,161,546 $38,104 3,888,519 DMDCharts Diamond
25
Bytecoin
BCNBytecoin 		$0.000037-0.18%8.80%22.69%$6,854,695 $29 184,066,828,814 BCNCharts Bytecoin
26
MonaCoin
MONAMonaCoin 		$0.0865580.24%-1.75%-9.38%$5,689,448 $24,527 65,729,675 MONACharts MonaCoin
27
Vertcoin
VTCVertcoin 		$0.072030-0.41%-1.83%-3.64%$5,305,485 $13,901 73,656,960 VTCCharts Vertcoin
28
Komodo
KMDKomodo 		$0.03592242.55%44.07%36.67%$4,883,801 $189,753 135,953,876 KMDCharts Komodo
29
Dero
DERODero 		$0.302251-0.04%-12.92%-14.19%$4,326,095 $6,857 14,312,916 DEROCharts Dero
30
CatCoin
CATCatCoin 		$6.43e-11-0.11%-4.00%-0.51%$3,216,917 $2,198,960 50,000,000,000,000,000 CATCharts CatCoin
31
ZClassic
ZCLZClassic 		$0.254764-7.26%-21.51%-25.99%$2,365,997 $216 9,287,024 ZCLCharts ZClassic
32
Primecoin (Primecoin)
XPMPrimecoin 		$0.039735-1.09%-3.01%-7.00%$2,251,722 $291 56,668,882 XPMCharts Primecoin (Primecoin)
33
Litecoin Cash
LCCLitecoin Cash 		$0.002649-1.09%-72.24%-72.24%$2,172,446 $226 820,106,497 LCCCharts Litecoin Cash
34
Phoenixcoin
PXCPhoenixcoin 		$0.022958-1.09%-3.01%9.91%$2,136,740 $1 93,072,359 PXCCharts Phoenixcoin
35
SafeCoin
SAFESafeCoin 		$0.0589750-3.28%-16.55%$1,635,676 $0 27,735,063 SAFECharts SafeCoin
36
SmartCash
SMARTSmartCash 		$0.00070710.61%16.67%-50.08%$999,275 $39 1,413,859,298 SMARTCharts SmartCash
37
Bitcoin Atom
BCABitcoin Atom 		$0.045662-0.66%-8.68%-3.59%$841,039 $? 18,418,931 BCACharts Bitcoin Atom
38
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
39
Trollcoin
TROLLTrollcoin 		$0.000883-1.09%-3.01%-7.00%$523,448 $? 592,810,145 TROLLCharts Trollcoin
40
0xBitcoin
0xBTC0xBitcoin 		$0.0533170-5.87%2.30%$517,532 $? 9,706,750 0xBTCCharts 0xBitcoin
41
Groestlcoin
GRSGroestlcoin 		$0.0056200.26%-3.27%-95.40%$501,712 $11,752 89,280,224 GRSCharts Groestlcoin
42
BitcoinZ
BTCZBitcoinZ 		$0.00003809.55%23.31%$476,783 $? 12,604,351,724 BTCZCharts BitcoinZ
43
Garlicoin
GRLCGarlicoin 		$0.006181-1.09%-4.48%-7.00%$425,567 $1 68,851,388 GRLCCharts Garlicoin
44
CannabisCoin
CANNCannabisCoin 		$0.00093000-58.65%$298,659 $? 321,124,783 CANNCharts CannabisCoin
45
Dimecoin
DIMEDimecoin 		$5.88e-74.40%9.25%-11.45%$281,471 $0 478,333,438,962 DIMECharts Dimecoin
46
Deutsche eMark
DEMDeutsche eMark 		$0.001766-1.09%-36.65%-62.84%$279,433 $1 158,230,419 DEMCharts Deutsche eMark
47
Hush
HUSHHush 		$0.020310-1.08%-3.01%-26.24%$243,554 $? 11,991,948 HUSHCharts Hush
48
Feathercoin
FTCFeathercoin 		$0.000883-1.09%-5.11%-7.00%$208,916 $5 236,600,238 FTCCharts Feathercoin
49
Callisto Network
CLOCallisto Network 		$0.0000510-4.87%-11.53%$167,075 $? 3,287,576,782 CLOCharts Callisto Network
50
Goldcoin
GLCGoldcoin 		$0.003337-1.11%-9.21%-16.70%$145,757 $24 43,681,422 GLCCharts Goldcoin
51
Bitune
TUNEBitune 		$0.0026581.45%-9.45%-6.33%$83,188 $12,802 31,301,449 TUNECharts Bitune
52
GameCredits
GAMEGameCredits 		$0.00030100-10.16%$58,380 $? 193,823,779 GAMECharts GameCredits
53
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
54
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.000692000$3,730 $? 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$45.26-1.03%-2.90%-6.94%$? $8,260,172 ? CNXCharts Cryptonex
59
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.001114-2.34%-8.21%-7.39%$? $775,773 ? MEMECharts Memetic / PepeCoin
60
BowsCoin
BSCBowsCoin 		$0.000165-1.19%-5.72%-17.95%$? $126,637 ? BSCCharts BowsCoin
61
Maxcoin
MAXMaxcoin 		$0.001452-3.82%-15.67%-8.99%$? $26,147 ? MAXCharts Maxcoin
62
GlobalBoost
BSTYGlobalBoost 		$0.056127-0.49%0.02%-6.32%$? $24,633 ? BSTYCharts GlobalBoost
63
Marscoin
MARSMarscoin 		$0.071128-0.11%0.36%4.59%$? $20,471 ? MARSCharts Marscoin
64
PotCoin
POTPotCoin 		$0.000926-0.62%-1.91%-5.46%$? $15,011 ? POTCharts PotCoin
65
e-Gulden
EFLe-Gulden 		$0.096246-1.09%-3.89%-10.29%$? $50 ? EFLCharts e-Gulden
66
Unobtanium
UNOUnobtanium 		$3.09-7.68%-9.15%-16.63%$? $25 ? UNOCharts Unobtanium
67
Novacoin
NVCNovacoin 		$0.017660-1.09%-4.79%-7.00%$? $22 ? NVCCharts Novacoin
68
Digitalcoin
DGCDigitalcoin 		$0.000883-1.09%-53.74%-7.70%$? $11 ? DGCCharts Digitalcoin
69
Auroracoin
AURAuroracoin 		$0.037969-1.09%-3.01%-24.63%$? $7 ? AURCharts Auroracoin
70
MustangCoin
MSTMustangCoin 		$0.008830-1.01%-41.10%-41.10%$? $3 ? MSTCharts MustangCoin
71
Pakcoin
PAKPakcoin 		$0.004415-1.09%-5.19%-33.51%$? $0 ? PAKCharts Pakcoin
72
Freicoin
FRCFreicoin 		$0.005298-1.09%-3.01%-30.33%$? $0 ? FRCCharts Freicoin
73
HoboNickels
HBNHoboNickels 		$0.000883-1.09%-3.14%-4.80%$? $0 ? HBNCharts HoboNickels
74
Terracoin
TRCTerracoin 		$0.011479-1.09%-3.01%0.75%$? $0 ? TRCCharts Terracoin
75
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
76
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
77
42-coin
4242-coin 		$32,952.050-2.06%11.53%$? $? ? 42Charts 42-coin
78
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
79
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
80
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
81
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
82
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
83
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
84
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
85
DigitalNote
XDNDigitalNote 		$0.0000130-2.61%-7.02%$? $? ? XDNCharts DigitalNote
86
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
87
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
88
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
89
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
90
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
91
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
92
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
93
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
94
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
95
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
96
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
97
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
98
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
99
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
100
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
101
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
102
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
103
Axiom
AXIOMAxiom 		$0.00093000-20.85%$? $? ? AXIOMCharts Axiom
104
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
105
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
106
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
107
SIBCoin
SIBSIBCoin 		$0.063845000$? $? ? SIBCharts SIBCoin
108
Swing
SWINGSwing 		$0.012322000$? $? ? SWINGCharts Swing
109
Save and Gain
SANDGSave and Gain 		$0.000422000$? $? ? SANDGCharts Save and Gain
110
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
111
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
112
Francs
FRNFrancs 		$0.002305000$? $? ? FRNCharts Francs
113
Evil Coin
EVILEvil Coin 		$0.001812000$? $? ? EVILCharts Evil Coin
114
Independent Money System
IMSIndependent Money System 		$0.001153000$? $? ? IMSCharts Independent Money System
115
PosEx
PEXPosEx 		$0.003589000$? $? ? PEXCharts PosEx
116
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
117
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
118
2GIVE
2GIVE2GIVE 		$0.000983000$? $? ? 2GIVECharts 2GIVE
119
PlatinumBAR
XPTXPlatinumBAR 		$0.004402000$? $? ? XPTXCharts PlatinumBAR
120
LanaCoin
LANALanaCoin 		$0.000883-1.05%-3.01%-6.91%$? $? ? LANACharts LanaCoin
121
PonziCoin
PONZIPonziCoin 		$0.001097000$? $? ? PONZICharts PonziCoin
122
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
123
Comet
CMTComet 		$0.004761003.32%$? $? ? CMTCharts Comet
124
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
125
TajCoin
TAJTajCoin 		$0.001152000$? $? ? TAJCharts TajCoin
126
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
127
Zayedcoin
ZYDZayedcoin 		$0.001064000$? $? ? ZYDCharts Zayedcoin
128
Dollarcoin
DLCDollarcoin 		$0.000875000$? $? ? DLCCharts Dollarcoin
129
Kurrent
KURTKurrent 		$0.000889000$? $? ? KURTCharts Kurrent
130
Eternity
ENTEternity 		$0.002206000$? $? ? ENTCharts Eternity
131
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
132
FirstCoin
FRSTFirstCoin 		$0.000117000$? $? ? FRSTCharts FirstCoin
133
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
134
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
135
Netko
NETKONetko 		$0.005685000$? $? ? NETKOCharts Netko
136
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
137
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
138
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
139
SpeedCash
SCSSpeedCash 		$0.007881000$? $? ? SCSCharts SpeedCash
140
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
141
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
142
SocialCoin
SOCCSocialCoin 		$0.000579000$? $? ? SOCCCharts SocialCoin
143
GeyserCoin
GSRGeyserCoin 		$0.002307000$? $? ? GSRCharts GeyserCoin
144
DeepOnion
ONIONDeepOnion 		$0.050073001.02%$? $? ? ONIONCharts DeepOnion
145
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
146
ATBCoin
ATBATBCoin 		$0.000985000$? $? ? ATBCharts ATBCoin
147
Super Bitcoin
SBTCSuper Bitcoin 		$0.15429000-34.13%$? $? ? SBTCCharts Super Bitcoin
148
United Bitcoin
UBTCUnited Bitcoin 		$1.29000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.