Mineable Coins - Страница all

# Название Цена % 1 час % 24 часа % 7 дней Капитализация Рынка Объем (24 часа) Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин 		$87,682.000.35%-0.28%-2.32%$1,750,906,833,050 $43,915,013,115 19,968,828 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум 		$2,938.390.43%-0.54%-3.51%$354,648,776,358 $25,158,833,524 120,694,947 ETHCharts Эфириум (Ethereum)
3
Dogecoin
DOGEDogecoin 		$0.1242710.61%-0.31%-7.24%$20,889,574,679 $1,042,976,666 168,096,403,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$601.780.07%-4.72%1.97%$12,019,688,353 $638,896,266 19,973,572 BCHCharts Bitcoin Cash
5
Zcash
ZECZcash 		$525.740.58%-2.40%18.00%$8,653,989,386 $750,886,588 16,460,714 ZECCharts Zcash
6
Монеро (Monero)
XMRМонеро 		$442.100.31%-1.74%-3.62%$8,155,234,158 $92,061,840 18,446,744 XMRCharts Монеро (Monero)
7
Лайткоин (Litecoin)
LTCЛайткоин 		$78.150.91%-1.54%-0.87%$5,992,198,379 $377,322,046 76,678,877 LTCCharts Лайткоин (Litecoin)
8
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик 		$11.960.42%-2.36%-3.46%$1,853,047,612 $69,101,778 154,911,994 ETCCharts Эфириум Классик (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.34-0.49%-2.13%1.49%$974,790,904 $161,807,040 729,713,561 FILCharts Filecoin
10
Dash
DASHDash 		$42.370.28%-7.04%9.31%$531,235,479 $119,125,087 12,537,131 DASHCharts Dash
11
Decred
DCRDecred 		$18.940.25%-1.97%24.87%$325,729,228 $4,576,151 17,197,550 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0071070.89%-3.02%0.84%$113,447,252 $5,649,366 15,963,554,821 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0060070.01%-3.33%4.39%$108,562,686 $1,451,262 18,073,754,974 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0054781.77%6.58%11.58%$90,513,210 $18,055,956 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0014710.05%-1.89%2.66%$82,416,163 $6,992,241 56,025,636,522 SCCharts Siacoin
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.141307-0.04%-0.72%-2.87%$26,352,712 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Elastos
ELAElastos 		$1.09-0.07%-0.33%-6.51%$25,228,356 $805,074 23,042,888 ELACharts Elastos
18
Electroneum
ETNElectroneum 		$0.001181-2.48%-5.26%-5.63%$21,232,792 $452,999 17,979,817,605 ETNCharts Electroneum
19
Syscoin
SYSSyscoin 		$0.0174850.48%-2.79%0.94%$14,844,667 $1,123,095 848,972,568 SYSCharts Syscoin
20
Namecoin
NMCNamecoin 		$0.9373430.15%-0.54%1.83%$13,813,066 $16,941 14,736,400 NMCCharts Namecoin
21
Groestlcoin
GRSGroestlcoin 		$0.153282-0.78%-2.44%-8.21%$13,661,069 $8,862,096 89,123,504 GRSCharts Groestlcoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Peercoin
PPCPeercoin 		$0.351537-0.12%-0.65%-2.71%$10,536,270 $57,414 29,972,028 PPCCharts Peercoin
24
Bitcoin Gold
BTGBitcoin Gold 		$0.56842711.36%3.42%-14.02%$9,955,391 $2,469 17,513,924 BTGCharts Bitcoin Gold
25
Diamond
DMDDiamond 		$2.560.19%-1.68%-2.22%$9,932,957 $25,887 3,885,976 DMDCharts Diamond
26
Litecoin Cash
LCCLitecoin Cash 		$0.0113398.62%8.62%7.08%$9,294,971 $66 819,703,262 LCCCharts Litecoin Cash
27
MonaCoin
MONAMonaCoin 		$0.0884680.53%0.89%-4.79%$5,814,976 $28,481 65,729,675 MONACharts MonaCoin
28
Bytecoin
BCNBytecoin 		$0.0000290.01%1.95%0.33%$5,321,408 $45 184,066,828,814 BCNCharts Bytecoin
29
Vertcoin
VTCVertcoin 		$0.0706911.01%0.23%-1.85%$5,201,070 $13,176 73,575,010 VTCCharts Vertcoin
30
Komodo
KMDKomodo 		$0.037901-0.18%4.17%0.25%$5,152,852 $196,163 135,953,876 KMDCharts Komodo
31
Dero
DERODero 		$0.3391270.04%-1.04%-20.40%$4,853,894 $7,378 14,312,916 DEROCharts Dero
32
CatCoin
CATCatCoin 		$6.14e-110.16%-1.42%-10.45%$3,070,004 $2,262,580 50,000,000,000,000,000 CATCharts CatCoin
33
ZClassic
ZCLZClassic 		$0.3297540.03%0.30%13.73%$3,062,432 $30 9,287,024 ZCLCharts ZClassic
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.0402200.13%-0.55%-22.77%$2,267,866 $453 56,386,532 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.0174960-0.50%-7.22%$1,627,162 $? 93,003,715 PXCCharts Phoenixcoin
36
Bitcoin Atom
BCABitcoin Atom 		$0.086992-0.01%-15.20%179.34%$1,602,306 $? 18,418,931 BCACharts Bitcoin Atom
37
SafeCoin
SAFESafeCoin 		$0.03975600-16.12%$1,102,641 $? 27,735,063 SAFECharts SafeCoin
38
0xBitcoin
0xBTC0xBitcoin 		$0.0784370.07%5.69%-2.40%$761,368 $? 9,706,750 0xBTCCharts 0xBitcoin
39
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
40
SmartCash
SMARTSmartCash 		$0.0003962.74%292.26%663.72%$559,630 $1,627 1,413,859,298 SMARTCharts SmartCash
41
Zero
ZERZero 		$0.037758000$552,595 $? 14,635,024 ZERCharts Zero
42
Hush
HUSHHush 		$0.0454750.15%-0.51%-12.67%$545,328 $? 11,991,948 HUSHCharts Hush
43
Trollcoin
TROLLTrollcoin 		$0.0008740.13%-0.55%-2.63%$518,322 $? 592,810,145 TROLLCharts Trollcoin
44
BitcoinZ
BTCZBitcoinZ 		$0.00003701.18%-4.56%$470,829 $? 12,604,351,724 BTCZCharts BitcoinZ
45
Garlicoin
GRLCGarlicoin 		$0.0061200.13%-0.55%-14.80%$421,343 $0 68,841,992 GRLCCharts Garlicoin
46
Deutsche eMark
DEMDeutsche eMark 		$0.0026230.13%-0.55%-26.97%$415,045 $47 158,230,419 DEMCharts Deutsche eMark
47
Feathercoin
FTCFeathercoin 		$0.0008740.13%-0.55%-51.31%$206,871 $0 236,600,238 FTCCharts Feathercoin
48
Dimecoin
DIMEDimecoin 		$3.86e-7-0.22%5.71%-4.09%$184,793 $0 478,333,438,962 DIMECharts Dimecoin
49
Callisto Network
CLOCallisto Network 		$0.00005401.85%1.54%$176,512 $? 3,287,576,782 CLOCharts Callisto Network
50
Goldcoin
GLCGoldcoin 		$0.0038910.22%-7.04%-27.37%$169,966 $32 43,681,422 GLCCharts Goldcoin
51
GameCredits
GAMEGameCredits 		$0.00047500-6.87%$92,149 $? 193,823,779 GAMECharts GameCredits
52
Bitune
TUNEBitune 		$0.002593-1.49%-1.12%5.30%$81,165 $11,357 31,301,449 TUNECharts Bitune
53
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
54
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.0004450016.11%$2,401 $? 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$44.890.21%-0.29%-2.33%$? $5,918,994 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.000126-1.57%-12.54%-24.62%$? $124,204 ? BSCCharts BowsCoin
60
GlobalBoost
BSTYGlobalBoost 		$0.055779-0.10%10.09%28.52%$? $93,924 ? BSTYCharts GlobalBoost
61
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0009791.03%-2.82%1.96%$? $42,071 ? MEMECharts Memetic / PepeCoin
62
Maxcoin
MAXMaxcoin 		$0.0012423.53%5.07%-9.84%$? $23,696 ? MAXCharts Maxcoin
63
Marscoin
MARSMarscoin 		$0.0618420.01%-0.42%5.84%$? $13,395 ? MARSCharts Marscoin
64
AmsterdamCoin
AMSAmsterdamCoin 		$0.0016753.14%3.67%55.55%$? $12,528 ? AMSCharts AmsterdamCoin
65
PotCoin
POTPotCoin 		$0.000961-0.96%0.13%-1.98%$? $11,696 ? POTCharts PotCoin
66
Pakcoin
PAKPakcoin 		$0.0037090.52%0.39%0.31%$? $3,361 ? PAKCharts Pakcoin
67
Auroracoin
AURAuroracoin 		$0.0402200.13%6.39%-18.56%$? $255 ? AURCharts Auroracoin
68
DeepOnion
ONIONDeepOnion 		$0.0482230.33%-0.28%-65.46%$? $10 ? ONIONCharts DeepOnion
69
Unobtanium
UNOUnobtanium 		$5.080.13%-0.55%-32.65%$? $5 ? UNOCharts Unobtanium
70
e-Gulden
EFLe-Gulden 		$0.0769430.13%-0.55%7.11%$? $1 ? EFLCharts e-Gulden
71
Freicoin
FRCFreicoin 		$0.0069950.13%13.65%11.28%$? $1 ? FRCCharts Freicoin
72
Terracoin
TRCTerracoin 		$0.0096180.13%-0.55%-36.99%$? $0 ? TRCCharts Terracoin
73
Novacoin
NVCNovacoin 		$0.0183950.31%-0.37%-6.88%$? $? ? NVCCharts Novacoin
74
Digitalcoin
DGCDigitalcoin 		$0.0017500-0.48%-2.56%$? $? ? DGCCharts Digitalcoin
75
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
76
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
77
HoboNickels
HBNHoboNickels 		$0.000882000$? $? ? HBNCharts HoboNickels
78
42-coin
4242-coin 		$28,443.880-0.22%-1.87%$? $? ? 42Charts 42-coin
79
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
80
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
81
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
82
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
83
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
84
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
85
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
86
DigitalNote
XDNDigitalNote 		$0.00001302.39%1.50%$? $? ? XDNCharts DigitalNote
87
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
88
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
89
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
90
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
91
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
92
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
93
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
94
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
95
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
96
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
97
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
98
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
99
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
100
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
101
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
102
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
103
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
104
Axiom
AXIOMAxiom 		$0.001175000$? $? ? AXIOMCharts Axiom
105
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
106
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
107
SIBCoin
SIBSIBCoin 		$0.063845000$? $? ? SIBCharts SIBCoin
108
Swing
SWINGSwing 		$0.012322000$? $? ? SWINGCharts Swing
109
Save and Gain
SANDGSave and Gain 		$0.000422000$? $? ? SANDGCharts Save and Gain
110
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
111
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
112
Francs
FRNFrancs 		$0.002305000$? $? ? FRNCharts Francs
113
Evil Coin
EVILEvil Coin 		$0.003478000$? $? ? EVILCharts Evil Coin
114
Independent Money System
IMSIndependent Money System 		$0.001153000$? $? ? IMSCharts Independent Money System
115
PosEx
PEXPosEx 		$0.010523000$? $? ? PEXCharts PosEx
116
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
117
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
118
2GIVE
2GIVE2GIVE 		$0.000983000$? $? ? 2GIVECharts 2GIVE
119
PlatinumBAR
XPTXPlatinumBAR 		$0.004402000$? $? ? XPTXCharts PlatinumBAR
120
LanaCoin
LANALanaCoin 		$0.0008730.05%-0.63%-2.75%$? $? ? LANACharts LanaCoin
121
PonziCoin
PONZIPonziCoin 		$0.001097000$? $? ? PONZICharts PonziCoin
122
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
123
Comet
CMTComet 		$0.004608000$? $? ? CMTCharts Comet
124
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
125
TajCoin
TAJTajCoin 		$0.001152000$? $? ? TAJCharts TajCoin
126
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
127
Zayedcoin
ZYDZayedcoin 		$0.001064000$? $? ? ZYDCharts Zayedcoin
128
Dollarcoin
DLCDollarcoin 		$0.00087500-24.10%$? $? ? DLCCharts Dollarcoin
129
MustangCoin
MSTMustangCoin 		$0.014991000$? $? ? MSTCharts MustangCoin
130
Kurrent
KURTKurrent 		$0.001177000$? $? ? KURTCharts Kurrent
131
Eternity
ENTEternity 		$0.002206000$? $? ? ENTCharts Eternity
132
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
133
FirstCoin
FRSTFirstCoin 		$0.000117000$? $? ? FRSTCharts FirstCoin
134
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
135
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
136
Netko
NETKONetko 		$0.005685000$? $? ? NETKOCharts Netko
137
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
138
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
139
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
140
SpeedCash
SCSSpeedCash 		$0.007881000$? $? ? SCSCharts SpeedCash
141
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
142
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
143
SocialCoin
SOCCSocialCoin 		$0.000579000$? $? ? SOCCCharts SocialCoin
144
GeyserCoin
GSRGeyserCoin 		$0.002307000$? $? ? GSRCharts GeyserCoin
145
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
146
ATBCoin
ATBATBCoin 		$0.000985000$? $? ? ATBCharts ATBCoin
147
Super Bitcoin
SBTCSuper Bitcoin 		$0.234216000$? $? ? SBTCCharts Super Bitcoin
148
United Bitcoin
UBTCUnited Bitcoin 		$1.29000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.