Mineable Coins - Страница all

# Название Цена % 1 час % 24 часа % 7 дней Капитализация Рынка Объем (24 часа) Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин 		$82,927.120.27%0.48%-2.32%$1,645,614,258,038 $14,316,074,538 19,844,103 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум 		$1,816.240.37%-1.78%-9.43%$219,137,373,589 $10,379,634,134 120,654,454 ETHCharts Эфириум (Ethereum)
3
Dogecoin
DOGEDogecoin 		$0.1692200.05%-1.07%-1.11%$25,153,638,271 $871,071,316 148,644,726,384 DOGECharts Dogecoin
4
Лайткоин (Litecoin)
LTCЛайткоин 		$85.920.46%-0.30%-6.96%$6,491,739,732 $325,117,575 75,558,468 LTCCharts Лайткоин (Litecoin)
5
Bitcoin Cash
BCHBitcoin Cash 		$304.57-0.25%-0.55%-5.92%$6,045,520,449 $107,576,196 19,849,147 BCHCharts Bitcoin Cash
6
Монеро (Monero)
XMRМонеро 		$216.830.45%0.06%0.53%$3,999,788,859 $45,414,678 18,446,744 XMRCharts Монеро (Monero)
7
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик 		$16.710.36%-0.05%-5.33%$2,527,964,886 $66,271,268 151,322,082 ETCCharts Эфириум Классик (Ethereum Classic)
8
Filecoin
FILFilecoin 		$2.760.24%-0.55%-7.81%$1,786,231,883 $80,797,742 646,143,602 FILCharts Filecoin
9
Zcash
ZECZcash 		$36.170.32%0.27%14.19%$574,547,261 $60,372,105 15,886,821 ZECCharts Zcash
10
Dash
DASHDash 		$21.840.28%0.80%-5.36%$266,560,973 $36,482,882 12,203,371 DASHCharts Dash
11
Decred
DCRDecred 		$11.120.25%1.81%-7.55%$185,886,259 $2,231,599 16,709,057 DCRCharts Decred
12
Siacoin
SCSiacoin 		$0.0030730.02%0.01%-8.85%$172,175,629 $15,182,753 56,025,636,522 SCCharts Siacoin
13
Ravencoin
RVNRavencoin 		$0.011318-0.05%0.71%-7.80%$169,583,687 $7,772,640 14,983,690,478 RVNCharts Ravencoin
14
DigiByte
DGBDigiByte 		$0.008879-0.84%-10.16%12.06%$156,377,268 $11,227,542 17,611,377,271 DGBCharts DigiByte
15
Verge
XVGVerge 		$0.0046450.46%2.85%-8.10%$76,749,049 $3,072,375 16,521,951,236 XVGCharts Verge
16
Elastos
ELAElastos 		$1.541.18%4.52%-7.57%$34,954,019 $265,248 22,706,803 ELACharts Elastos
17
Syscoin
SYSSyscoin 		$0.041627-0.66%-0.23%-14.98%$33,518,509 $3,914,569 805,202,128 SYSCharts Syscoin
18
Electroneum
ETNElectroneum 		$0.001655-0.16%-0.18%-7.00%$29,759,482 $1,567,006 17,979,817,605 ETNCharts Electroneum
19
Groestlcoin
GRSGroestlcoin 		$0.3022590.35%0.13%-7.59%$26,370,964 $217,333 87,246,379 GRSCharts Groestlcoin
20
Komodo
KMDKomodo 		$0.149107-0.41%-0.28%-12.89%$20,271,736 $1,163,551 135,953,876 KMDCharts Komodo
21
Bitcoin Atom
BCABitcoin Atom 		$1.03000$19,039,281 $? 18,418,931 BCACharts Bitcoin Atom
22
MonaCoin
MONAMonaCoin 		$0.223462-0.20%-2.06%-1.52%$14,688,096 $130,967 65,729,675 MONACharts MonaCoin
23
Namecoin
NMCNamecoin 		$0.9657960.14%1.25%-0.43%$14,232,351 $17,569 14,736,400 NMCCharts Namecoin
24
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
25
Peercoin
PPCPeercoin 		$0.325670-0.01%-4.50%-2.92%$9,600,202 $8,644 29,478,284 PPCCharts Peercoin
26
Bitcoin Diamond
BCDBitcoin Diamond 		$0.036393-1.29%-1.78%14.59%$6,787,082 $2,489 186,492,898 BCDCharts Bitcoin Diamond
27
Bitcoin Gold
BTGBitcoin Gold 		$0.378158-3.24%0.12%-77.40%$6,623,035 $16,402,098 17,513,924 BTGCharts Bitcoin Gold
28
Diamond
DMDDiamond 		$1.37-0.31%0.01%-4.49%$5,288,400 $15,320 3,857,037 DMDCharts Diamond
29
Bytecoin
BCNBytecoin 		$0.000025-0.40%-0.40%-15.57%$4,566,690 $682 184,066,828,814 BCNCharts Bytecoin
30
Dero
DERODero 		$0.285725-1.27%-14.09%-19.51%$4,089,554 $20,133 14,312,916 DEROCharts Dero
31
Litecoin Cash
LCCLitecoin Cash 		$0.00495000.01%-15.04%$4,016,556 $? 811,354,262 LCCCharts Litecoin Cash
32
Vertcoin
VTCVertcoin 		$0.0530670.14%-5.64%-1.24%$3,803,817 $12,592 71,678,885 VTCCharts Vertcoin
33
CatCoin
CATCatCoin 		$7.44e-11-0.15%0.67%-5.31%$3,718,412 $681,196 50,000,000,000,000,000 CATCharts CatCoin
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.0298690.22%-2.14%-4.91%$1,589,522 $9 53,216,523 XPMCharts Primecoin (Primecoin)
35
BitCore
BTXBitCore 		$0.07048500-2.94%$1,391,352 $? 19,739,786 BTXCharts BitCore
36
Phoenixcoin
PXCPhoenixcoin 		$0.0116160.22%0.57%-2.27%$1,070,830 $81 92,188,128 PXCCharts Phoenixcoin
37
Feathercoin
FTCFeathercoin 		$0.0041480.22%0.57%-2.41%$981,528 $95 236,600,238 FTCCharts Feathercoin
38
SafeCoin
SAFESafeCoin 		$0.0259911.66%19.71%-9.22%$720,858 $9 27,735,063 SAFECharts SafeCoin
39
ZClassic
ZCLZClassic 		$0.071262-0.01%0.33%-2.39%$661,810 $? 9,287,024 ZCLCharts ZClassic
40
Garlicoin
GRLCGarlicoin 		$0.008738003.54%$600,530 $? 68,728,454 GRLCCharts Garlicoin
41
BitcoinZ
BTCZBitcoinZ 		$0.00004300.11%-12.81%$541,595 $? 12,604,351,724 BTCZCharts BitcoinZ
42
CannabisCoin
CANNCannabisCoin 		$0.001682000$540,021 $? 321,124,783 CANNCharts CannabisCoin
43
0xBitcoin
0xBTC0xBitcoin 		$0.043678-0.77%10.06%-12.24%$423,976 $30 9,706,750 0xBTCCharts 0xBitcoin
44
PUTinCoin
PUTPUTinCoin 		$0.000345-6.88%21.25%-3.71%$410,168 $? 1,188,750,832 PUTCharts PUTinCoin
45
Callisto Network
CLOCallisto Network 		$0.000121-0.02%-24.27%-38.04%$397,608 $? 3,287,576,782 CLOCharts Callisto Network
46
Deutsche eMark
DEMDeutsche eMark 		$0.0024890.22%-24.57%-26.81%$393,848 $2 158,230,419 DEMCharts Deutsche eMark
47
Trollcoin
TROLLTrollcoin 		$0.0005890.16%69.11%64.35%$349,161 $? 592,810,145 TROLLCharts Trollcoin
48
Goldcoin
GLCGoldcoin 		$0.0075540.30%-10.52%-30.07%$329,968 $87 43,681,422 GLCCharts Goldcoin
49
FedoraCoin
TIPSFedoraCoin 		$0.000001-0.02%7.87%-8.56%$259,099 $221 212,269,865,434 TIPSCharts FedoraCoin
50
Zero
ZERZero 		$0.016706000$235,258 $? 14,081,959 ZERCharts Zero
51
Genaro Network
GNXGenaro Network 		$0.000360-0.02%-6.84%-9.87%$234,315 $830 650,000,000 GNXCharts Genaro Network
52
Hush
HUSHHush 		$0.017547000$210,425 $? 11,991,948 HUSHCharts Hush
53
GameCredits
GAMEGameCredits 		$0.00107002.13%0.47%$207,400 $? 193,823,779 GAMECharts GameCredits
54
Dimecoin
DIMEDimecoin 		$4.13e-7-0.02%-0.16%-15.72%$197,404 $0 478,333,438,962 DIMECharts Dimecoin
55
StrongHands
SHNDStrongHands 		$0.0000080.01%0.02%-0.01%$157,155 $5 19,648,499,827 SHNDCharts StrongHands
56
Polis
POLISPolis 		$0.006878000$67,627 $? 9,831,891 POLISCharts Polis
57
TrezarCoin
TZCTrezarCoin 		$0.000183-4.12%-4.14%-6.53%$59,103 $? 323,814,975 TZCCharts TrezarCoin
58
NevaCoin
NEVANevaCoin 		$0.008388000$45,563 $? 5,431,630 NEVACharts NevaCoin
59
Bitune
TUNEBitune 		$0.001219-0.02%-11.79%12.54%$38,144 $458 31,301,449 TUNECharts Bitune
60
Bolivarcoin
BOLIBolivarcoin 		$0.001596-0.35%3.39%-15.08%$32,158 $? 20,143,792 BOLICharts Bolivarcoin
61
SmartCash
SMARTSmartCash 		$0.0000220-0.88%6.32%$31,141 $? 1,413,859,298 SMARTCharts SmartCash
62
YENTEN
YTNYENTEN 		$0.0007220.55%-1.64%27.76%$30,278 $? 41,952,065 YTNCharts YENTEN
63
Innova
INNInnova 		$0.0022410.01%-0.03%-35.05%$15,464 $6 6,901,771 INNCharts Innova
64
Acoin
ACOINAcoin 		$0.004453000$5,433 $? 1,220,085 ACOINCharts Acoin
65
Vivo
VIVOVivo 		$0.000511-0.02%-0.16%-66.58%$2,754 $2 5,391,794 VIVOCharts Vivo
66
Cryptonex
CNXCryptonex 		$42.260.13%0.26%-2.63%$? $4,586,557 ? CNXCharts Cryptonex
67
InsaneCoin
INSNInsaneCoin 		$0.0000542.38%-8.25%-46.66%$? $188,430 ? INSNCharts InsaneCoin
68
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0020840.44%-0.46%-15.04%$? $178,014 ? MEMECharts Memetic / PepeCoin
69
PonziCoin
PONZIPonziCoin 		$0.0004050.26%-6.66%-45.13%$? $160,574 ? PONZICharts PonziCoin
70
Lightning Bitcoin
LBTCLightning Bitcoin 		$0.0630730.32%0.92%-16.76%$? $56,676 ? LBTCCharts Lightning Bitcoin
71
Metaverse ETP
ETPMetaverse ETP 		$0.0051230.26%2.35%13.33%$? $51,157 ? ETPCharts Metaverse ETP
72
Marscoin
MARSMarscoin 		$0.0473050.01%0-62.22%$? $25,520 ? MARSCharts Marscoin
73
Pakcoin
PAKPakcoin 		$0.008629-0.37%-0.28%-8.07%$? $7,372 ? PAKCharts Pakcoin
74
AmsterdamCoin
AMSAmsterdamCoin 		$0.0019451.54%0.06%10.42%$? $4,454 ? AMSCharts AmsterdamCoin
75
PotCoin
POTPotCoin 		$0.004999-0.26%-19.30%17.94%$? $3,469 ? POTCharts PotCoin
76
Digitalcoin
DGCDigitalcoin 		$0.000046-0.05%-1.73%-2.85%$? $2,356 ? DGCCharts Digitalcoin
77
Dollarcoin
DLCDollarcoin 		$0.000256-1.57%-18.90%2.01%$? $1,568 ? DLCCharts Dollarcoin
78
BitcoinX
BCXBitcoinX 		$0.000158-3.09%0.33%6.10%$? $1,296 ? BCXCharts BitcoinX
79
GlobalBoost
BSTYGlobalBoost 		$0.0118230.12%-14.89%68.27%$? $415 ? BSTYCharts GlobalBoost
80
Freicoin
FRCFreicoin 		$0.0207420.22%0.57%-21.18%$? $280 ? FRCCharts Freicoin
81
Novacoin
NVCNovacoin 		$0.0224020.22%-3.02%-9.01%$? $83 ? NVCCharts Novacoin
82
GoldBlocks
GBGoldBlocks 		$0.000004-0.26%-37.83%-87.14%$? $63 ? GBCharts GoldBlocks
83
Unobtanium
UNOUnobtanium 		$4.170.22%-9.75%-21.42%$? $51 ? UNOCharts Unobtanium
84
Nexus
NXSNexus 		$0.0294670.01%-26.31%-24.44%$? $48 ? NXSCharts Nexus
85
Auroracoin
AURAuroracoin 		$0.0340170.22%-4.10%11.14%$? $25 ? AURCharts Auroracoin
86
Terracoin
TRCTerracoin 		$0.0132750.22%0.57%-8.15%$? $14 ? TRCCharts Terracoin
87
DeepOnion
ONIONDeepOnion 		$0.0124450.24%-4.56%-3.43%$? $5 ? ONIONCharts DeepOnion
88
LanaCoin
LANALanaCoin 		$0.0008300.22%-49.71%-34.85%$? $4 ? LANACharts LanaCoin
89
e-Gulden
EFLe-Gulden 		$0.1526640.22%0.57%35.21%$? $2 ? EFLCharts e-Gulden
90
SIBCoin
SIBSIBCoin 		$0.0663720.24%0.57%34.12%$? $2 ? SIBCharts SIBCoin
91
HoboNickels
HBNHoboNickels 		$0.0016590.22%-36.67%-34.94%$? $0 ? HBNCharts HoboNickels
92
WorldCoin WDC
WDCWorldCoin WDC 		$0.0040990.01%10.83%-6.83%$? $? ? WDCCharts WorldCoin WDC
93
Infinitecoin
IFCInfinitecoin 		$0.0000020-34.49%58.29%$? $? ? IFCCharts Infinitecoin
94
Anoncoin
ANCAnoncoin 		$0.029540000$? $? ? ANCCharts Anoncoin
95
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
96
TagCoin
TAGTagCoin 		$0.008427000$? $? ? TAGCharts TagCoin
97
42-coin
4242-coin 		$248,8940.24%71.42%71.42%$? $? ? 42Charts 42-coin
98
Maxcoin
MAXMaxcoin 		$0.003313000$? $? ? MAXCharts Maxcoin
99
PetroDollar
XPDPetroDollar 		$0.02076400.68%28.94%$? $? ? XPDCharts PetroDollar
100
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
101
Bitstar
BITSBitstar 		$0.002948000$? $? ? BITSCharts Bitstar
102
Quebecoin
QBCQuebecoin 		$0.000853000$? $? ? QBCCharts Quebecoin
103
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
104
NewYorkCoin
NYCNewYorkCoin 		$0.0000050-1.00%105.91%$? $? ? NYCCharts NewYorkCoin
105
Curecoin
CURECurecoin 		$0.0149000074.55%$? $? ? CURECharts Curecoin
106
Motocoin
MOTOMotocoin 		$0.003772000$? $? ? MOTOCharts Motocoin
107
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
108
DigitalNote
XDNDigitalNote 		$0.00002200.63%-1.31%$? $? ? XDNCharts DigitalNote
109
Stealth
XSTStealth 		$0.0243950.01%0.02%0$? $? ? XSTCharts Stealth
110
Viacoin
VIAViacoin 		$0.265336000$? $? ? VIACharts Viacoin
111
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
112
Carboncoin
CARBONCarboncoin 		$0.000969000$? $? ? CARBONCharts Carboncoin
113
Emercoin
EMCEmercoin 		$0.069141000$? $? ? EMCCharts Emercoin
114
RabbitCoin
RBBTRabbitCoin 		$0.000983000$? $? ? RBBTCharts RabbitCoin
115
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
116
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
117
Crown
CRWCrown 		$0.003361000$? $? ? CRWCharts Crown
118
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
119
Wild Beast Block
WBBWild Beast Block 		$0.002561000$? $? ? WBBCharts Wild Beast Block
120
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
121
Woodcoin
LOGWoodcoin 		$0.0799600.01%0.02%-0.01%$? $? ? LOGCharts Woodcoin
122
Californium
CFCalifornium 		$0.003009000$? $? ? CFCharts Californium
123
Universal Currency
UNITUniversal Currency 		$0.002045000$? $? ? UNITCharts Universal Currency
124
ARbit
ARBARbit 		$0.000858008.64%$? $? ? ARBCharts ARbit
125
Bata
BTABata 		$0.315455000$? $? ? BTACharts Bata
126
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
127
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
128
BowsCoin
BSCBowsCoin 		$0.000971000$? $? ? BSCCharts BowsCoin
129
Axiom
AXIOMAxiom 		$0.001047000$? $? ? AXIOMCharts Axiom
130
Eurocoin
EUCEurocoin 		$0.000983000$? $? ? EUCCharts Eurocoin
131
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
132
Swing
SWINGSwing 		$0.013834005.49%$? $? ? SWINGCharts Swing
133
Save and Gain
SANDGSave and Gain 		$0.000860000$? $? ? SANDGCharts Save and Gain
134
Adzcoin
ADZAdzcoin 		$0.000813000$? $? ? ADZCharts Adzcoin
135
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
136
Yocoin
YOCYocoin 		$0.000177000$? $? ? YOCCharts Yocoin
137
Francs
FRNFrancs 		$0.003139000$? $? ? FRNCharts Francs
138
Evil Coin
EVILEvil Coin 		$0.001949000$? $? ? EVILCharts Evil Coin
139
Independent Money System
IMSIndependent Money System 		$0.00082500.04%-18.26%$? $? ? IMSCharts Independent Money System
140
PosEx
PEXPosEx 		$0.007868000$? $? ? PEXCharts PosEx
141
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
142
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
143
Zurcoin
ZURZurcoin 		$0.00007333.86%-2.13%20.85%$? $? ? ZURCharts Zurcoin
144
2GIVE
2GIVE2GIVE 		$0.000983000$? $? ? 2GIVECharts 2GIVE
145
PlatinumBAR
XPTXPlatinumBAR 		$0.044384000$? $? ? XPTXCharts PlatinumBAR
146
Comet
CMTComet 		$0.006648000$? $? ? CMTCharts Comet
147
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
148
TajCoin
TAJTajCoin 		$0.000798000$? $? ? TAJCharts TajCoin
149
Veltor
VLTVeltor 		$0.003780000$? $? ? VLTCharts Veltor
150
Zayedcoin
ZYDZayedcoin 		$0.000981000$? $? ? ZYDCharts Zayedcoin
151
MustangCoin
MSTMustangCoin 		$0.010734000$? $? ? MSTCharts MustangCoin
152
Kurrent
KURTKurrent 		$0.000983000$? $? ? KURTCharts Kurrent
153
Eternity
ENTEternity 		$0.004990000$? $? ? ENTCharts Eternity
154
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
155
FirstCoin
FRSTFirstCoin 		$0.000264000$? $? ? FRSTCharts FirstCoin
156
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
157
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
158
Netko
NETKONetko 		$0.006307000$? $? ? NETKOCharts Netko
159
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
160
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
161
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
162
SpeedCash
SCSSpeedCash 		$0.006879000$? $? ? SCSCharts SpeedCash
163
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
164
GlobalToken
GLTGlobalToken 		$0.0001410.24%6.48%-2.28%$? $? ? GLTCharts GlobalToken
165
Dinastycoin
DCYDinastycoin 		$0.000664-10.90%-10.92%-13.14%$? $? ? DCYCharts Dinastycoin
166
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
167
SocialCoin
SOCCSocialCoin 		$0.000579000$? $? ? SOCCCharts SocialCoin
168
GeyserCoin
GSRGeyserCoin 		$0.003071000$? $? ? GSRCharts GeyserCoin
169
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
170
ATBCoin
ATBATBCoin 		$0.000985000$? $? ? ATBCharts ATBCoin
171
Bismuth
BISBismuth 		$0.00860200-13.40%$? $? ? BISCharts Bismuth
172
Super Bitcoin
SBTCSuper Bitcoin 		$0.188846000$? $? ? SBTCCharts Super Bitcoin
173
United Bitcoin
UBTCUnited Bitcoin 		$1.17000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.
We use cookies to offer you a better browsing experience, analyze site traffic. Read about how we use cookies and how you can control them on our Privacy Policy. If you continue to use this site, you consent to our use of cookies.