Mineable Coins - Страница all

# Название Цена % 1 час % 24 часа % 7 дней Капитализация Рынка Объем (24 часа) Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин 		$101,987-0.24%3.84%10.54%$2,020,030,261,882 $52,599,171,536 19,806,721 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум 		$3,690.310.16%1.75%10.75%$444,579,449,589 $23,875,556,857 120,471,953 ETHCharts Эфириум (Ethereum)
3
Dogecoin
DOGEDogecoin 		$0.3930560.82%3.53%26.34%$57,982,970,308 $2,936,548,037 147,518,256,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$483.86-0.23%3.38%11.12%$9,586,312,575 $352,346,624 19,812,269 BCHCharts Bitcoin Cash
5
Лайткоин (Litecoin)
LTCЛайткоин 		$114.560.54%-1.05%16.46%$8,636,917,246 $689,612,748 75,390,931 LTCCharts Лайткоин (Litecoin)
6
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик 		$28.62-0.19%2.36%14.56%$4,300,399,353 $218,084,943 150,249,427 ETCCharts Эфириум Классик (Ethereum Classic)
7
Монеро (Monero)
XMRМонеро 		$203.49-0.55%2.80%9.18%$3,753,686,533 $61,560,137 18,446,744 XMRCharts Монеро (Monero)
8
Filecoin
FILFilecoin 		$5.980.49%2.51%23.21%$3,707,119,276 $534,513,794 619,828,617 FILCharts Filecoin
9
Zcash
ZECZcash 		$58.890.47%1.94%2.02%$961,628,196 $109,028,995 16,328,269 ZECCharts Zcash
10
Dash
DASHDash 		$43.40-0.01%1.26%14.83%$525,001,445 $82,578,976 12,096,861 DASHCharts Dash
11
Siacoin
SCSiacoin 		$0.0064290.06%8.87%21.04%$371,198,450 $69,763,041 57,740,391,700 SCCharts Siacoin
12
Ravencoin
RVNRavencoin 		$0.022928-0.21%0.53%14.72%$336,776,360 $10,656,872 14,688,493,915 RVNCharts Ravencoin
13
Decred
DCRDecred 		$16.55-0.11%1.13%8.48%$273,931,654 $2,208,985 16,549,604 DCRCharts Decred
14
DigiByte
DGBDigiByte 		$0.014960-0.23%4.99%38.78%$261,244,881 $13,769,415 17,462,521,971 DGBCharts DigiByte
15
Bitcoin Gold
BTGBitcoin Gold 		$14.420.74%-13.92%54.59%$252,553,872 $43,495,023 17,513,924 BTGCharts Bitcoin Gold
16
Verge
XVGVerge 		$0.015130-0.67%0.79%15.52%$249,977,044 $23,196,840 16,521,951,236 XVGCharts Verge
17
Syscoin
SYSSyscoin 		$0.126029-0.20%1.98%13.59%$101,133,447 $1,628,860 802,462,067 SYSCharts Syscoin
18
Elastos
ELAElastos 		$2.77-0.53%-4.85%11.65%$62,255,179 $540,593 22,445,731 ELACharts Elastos
19
Electroneum
ETNElectroneum 		$0.0033060.85%-1.61%7.75%$59,449,325 $491,554 17,979,817,605 ETNCharts Electroneum
20
Groestlcoin
GRSGroestlcoin 		$0.5537961.61%11.62%30.47%$48,003,526 $60,821,412 86,680,879 GRSCharts Groestlcoin
21
Komodo
KMDKomodo 		$0.339080-0.11%2.18%7.78%$46,099,193 $1,498,717 135,953,876 KMDCharts Komodo
22
Bitcoin Atom
BCABitcoin Atom 		$1.330.40%11.70%-9.63%$24,577,117 $0 18,418,931 BCACharts Bitcoin Atom
23
MonaCoin
MONAMonaCoin 		$0.3032820.83%14.44%13.40%$19,934,627 $184,144 65,729,675 MONACharts MonaCoin
24
Dimecoin
DIMEDimecoin 		$0.000039000$18,781,663 $? 478,333,438,962 DIMECharts Dimecoin
25
Namecoin
NMCNamecoin 		$0.951880-0.35%-0.33%1.49%$14,027,277 $81,514 14,736,400 NMCCharts Namecoin
26
Diamond
DMDDiamond 		$3.444.59%3.03%10.29%$13,237,441 $11,669 3,845,969 DMDCharts Diamond
27
Litecoin Cash
LCCLitecoin Cash 		$0.016235-4.08%-27.93%137.06%$13,125,915 $684 808,485,091 LCCCharts Litecoin Cash
28
Peercoin
PPCPeercoin 		$0.428799-0.22%-0.83%8.34%$12,577,322 $101,910 29,331,502 PPCCharts Peercoin
29
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
30
Dero
DERODero 		$0.823704-1.13%-0.38%9.84%$11,789,603 $18,146 14,312,916 DEROCharts Dero
31
Bitcoin Diamond
BCDBitcoin Diamond 		$0.0629882.52%1.05%5.92%$11,746,810 $24,546 186,492,898 BCDCharts Bitcoin Diamond
32
CatCoin
CATCatCoin 		$1.92e-100.23%1.67%-3.03%$9,606,180 $879,303 50,000,000,000,000,000 CATCharts CatCoin
33
Bytecoin
BCNBytecoin 		$0.000034-0.20%1.71%8.96%$6,269,873 $678 184,066,828,814 BCNCharts Bytecoin
34
Vertcoin
VTCVertcoin 		$0.0612142.79%8.54%21.74%$4,351,270 $19,009 71,082,997 VTCCharts Vertcoin
35
Primecoin (Primecoin)
XPMPrimecoin 		$0.042773-0.39%3.69%25.42%$2,234,541 $? 52,241,690 XPMCharts Primecoin (Primecoin)
36
BitCore
BTXBitCore 		$0.10686603.71%9.84%$2,105,619 $54 19,703,439 BTXCharts BitCore
37
Feathercoin
FTCFeathercoin 		$0.007129-0.39%3.69%-3.32%$1,686,689 $266 236,600,238 FTCCharts Feathercoin
38
Phoenixcoin
PXCPhoenixcoin 		$0.016295-0.39%3.69%17.86%$1,498,102 $14 91,938,950 PXCCharts Phoenixcoin
39
CannabisCoin
CANNCannabisCoin 		$0.004084-0.14%3.95%3.88%$1,307,795 $? 320,254,945 CANNCharts CannabisCoin
40
Garlicoin
GRLCGarlicoin 		$0.017313-0.39%17.52%33.38%$1,188,718 $11 68,660,720 GRLCCharts Garlicoin
41
SafeCoin
SAFESafeCoin 		$0.0418050.11%-26.19%22.99%$1,159,469 $62 27,735,063 SAFECharts SafeCoin
42
Callisto Network
CLOCallisto Network 		$0.000348056.52%20.37%$1,143,712 $6 3,287,576,782 CLOCharts Callisto Network
43
BitcoinZ
BTCZBitcoinZ 		$0.00007001.37%17.49%$884,618 $47 12,604,351,724 BTCZCharts BitcoinZ
44
GameCredits
GAMEGameCredits 		$0.0041880-20.22%-34.05%$811,806 $476 193,822,084 GAMECharts GameCredits
45
0xBitcoin
0xBTC0xBitcoin 		$0.0790470.05%1.00%-14.47%$767,292 $0 9,706,750 0xBTCCharts 0xBitcoin
46
Deutsche eMark
DEMDeutsche eMark 		$0.004074-0.64%3.73%10.49%$644,572 $21 158,230,419 DEMCharts Deutsche eMark
47
PUTinCoin
PUTPUTinCoin 		$0.000510-0.35%2.31%16.60%$606,178 $? 1,188,750,832 PUTCharts PUTinCoin
48
Trollcoin
TROLLTrollcoin 		$0.001018-0.39%2.61%-2.83%$603,722 $1 592,810,145 TROLLCharts Trollcoin
49
FedoraCoin
TIPSFedoraCoin 		$0.000003-0.01%-0.62%5.55%$559,132 $377 212,269,865,434 TIPSCharts FedoraCoin
50
Goldcoin
GLCGoldcoin 		$0.012524-4.52%-7.04%-25.61%$547,058 $52,466 43,681,422 GLCCharts Goldcoin
51
ZClassic
ZCLZClassic 		$0.043804-0.61%3.77%13.19%$406,808 $? 9,287,024 ZCLCharts ZClassic
52
Genaro Network
GNXGenaro Network 		$0.000406-0.01%11.04%-15.69%$263,681 $404 650,000,000 GNXCharts Genaro Network
53
StrongHands
SHNDStrongHands 		$0.0000130.52%-4.68%0.08%$257,967 $25,130 19,504,626,166 SHNDCharts StrongHands
54
HempCoin
THCHempCoin 		$0.00093800-49.51%$250,918 $? 267,467,885 THCCharts HempCoin
55
Zero
ZERZero 		$0.016706000$232,484 $? 13,915,931 ZERCharts Zero
56
Hush
HUSHHush 		$0.017689000$212,126 $? 11,991,948 HUSHCharts Hush
57
Bitune
TUNEBitune 		$0.0039820.49%-6.95%4.66%$124,630 $128,212 31,301,449 TUNECharts Bitune
58
TrezarCoin
TZCTrezarCoin 		$0.000346-0.61%3.77%13.83%$111,112 $? 320,810,375 TZCCharts TrezarCoin
59
SmartCash
SMARTSmartCash 		$0.00007302.18%172.01%$103,820 $47 1,413,859,298 SMARTCharts SmartCash
60
YENTEN
YTNYENTEN 		$0.002293-0.71%-0.29%-2.86%$96,215 $? 41,952,065 YTNCharts YENTEN
61
Polis
POLISPolis 		$0.006878000$67,627 $? 9,831,891 POLISCharts Polis
62
NevaCoin
NEVANevaCoin 		$0.011205-0.37%3.72%10.51%$60,860 $? 5,431,630 NEVACharts NevaCoin
63
Bolivarcoin
BOLIBolivarcoin 		$0.0021050.64%1.90%16.15%$42,027 $? 19,962,211 BOLICharts Bolivarcoin
64
Innova
INNInnova 		$0.003612-0.01%108.24%68.13%$24,927 $9 6,901,771 INNCharts Innova
65
Acoin
ACOINAcoin 		$0.005099-0.24%3.78%3.78%$6,222 $1 1,220,085 ACOINCharts Acoin
66
Vivo
VIVOVivo 		$0.001026-0.01%36.90%46.93%$5,535 $? 5,391,794 VIVOCharts Vivo
67
Cryptonex
CNXCryptonex 		$52.14-0.15%3.73%10.69%$? $11,452,301 ? CNXCharts Cryptonex
68
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.011517-0.07%2.22%10.31%$? $1,036,994 ? MEMECharts Memetic / PepeCoin
69
Marscoin
MARSMarscoin 		$0.3004400.09%2.28%0.05%$? $174,065 ? MARSCharts Marscoin
70
Lightning Bitcoin
LBTCLightning Bitcoin 		$0.260020-0.07%2.64%6.35%$? $70,734 ? LBTCCharts Lightning Bitcoin
71
Metaverse ETP
ETPMetaverse ETP 		$0.006981-0.02%-1.64%-3.52%$? $55,158 ? ETPCharts Metaverse ETP
72
Pakcoin
PAKPakcoin 		$0.012099-1.27%-0.44%-3.73%$? $10,585 ? PAKCharts Pakcoin
73
AmsterdamCoin
AMSAmsterdamCoin 		$0.002476-0.29%0.56%-6.60%$? $9,210 ? AMSCharts AmsterdamCoin
74
Terracoin
TRCTerracoin 		$0.030552-0.39%-43.44%14.30%$? $5,132 ? TRCCharts Terracoin
75
Digitalcoin
DGCDigitalcoin 		$0.0000610.65%-15.57%-31.60%$? $4,084 ? DGCCharts Digitalcoin
76
BitcoinX
BCXBitcoinX 		$0.0002186.06%2.93%14.38%$? $1,174 ? BCXCharts BitcoinX
77
e-Gulden
EFLe-Gulden 		$0.205718-0.39%-10.87%-20.29%$? $899 ? EFLCharts e-Gulden
78
Freicoin
FRCFreicoin 		$0.040736-0.39%3.69%239.98%$? $427 ? FRCCharts Freicoin
79
Super Bitcoin
SBTCSuper Bitcoin 		$0.279813-0.01%32.95%23.21%$? $301 ? SBTCCharts Super Bitcoin
80
WorldCoin WDC
WDCWorldCoin WDC 		$0.007003-0.01%34.70%15.02%$? $270 ? WDCCharts WorldCoin WDC
81
Unobtanium
UNOUnobtanium 		$6.52-0.39%-5.19%4.69%$? $202 ? UNOCharts Unobtanium
82
GlobalBoost
BSTYGlobalBoost 		$0.0150104.99%31.14%21.79%$? $198 ? BSTYCharts GlobalBoost
83
PotCoin
POTPotCoin 		$0.004676-0.09%0.41%-11.55%$? $146 ? POTCharts PotCoin
84
LanaCoin
LANALanaCoin 		$0.001018-0.39%3.69%10.49%$? $37 ? LANACharts LanaCoin
85
Bismuth
BISBismuth 		$0.020593-0.08%29.93%-81.00%$? $31 ? BISCharts Bismuth
86
Novacoin
NVCNovacoin 		$0.033607-0.39%22.21%-8.84%$? $19 ? NVCCharts Novacoin
87
Auroracoin
AURAuroracoin 		$0.042773-0.39%1.28%13.19%$? $5 ? AURCharts Auroracoin
88
Quebecoin
QBCQuebecoin 		$0.001020-0.24%3.78%3.78%$? $3 ? QBCCharts Quebecoin
89
DigitalNote
XDNDigitalNote 		$0.00002002.41%-7.25%$? $1 ? XDNCharts DigitalNote
90
Infinitecoin
IFCInfinitecoin 		$0.000004-0.01%0.07%24.53%$? $? ? IFCCharts Infinitecoin
91
Anoncoin
ANCAnoncoin 		$0.05908303.72%-14.53%$? $? ? ANCCharts Anoncoin
92
Zetacoin
ZETZetacoin 		$0.000985000$? $? ? ZETCharts Zetacoin
93
TagCoin
TAGTagCoin 		$0.009846000$? $? ? TAGCharts TagCoin
94
HoboNickels
HBNHoboNickels 		$0.00098900.71%5.48%$? $? ? HBNCharts HoboNickels
95
42-coin
4242-coin 		$49,971.37-0.27%27.20%35.49%$? $? ? 42Charts 42-coin
96
Maxcoin
MAXMaxcoin 		$0.003565-0.62%3.76%93.40%$? $? ? MAXCharts Maxcoin
97
PetroDollar
XPDPetroDollar 		$0.01272200-0.42%$? $? ? XPDCharts PetroDollar
98
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
99
Bitstar
BITSBitstar 		$0.002948000$? $? ? BITSCharts Bitstar
100
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
101
NewYorkCoin
NYCNewYorkCoin 		$0.000004-0.01%-5.73%3.19%$? $? ? NYCCharts NewYorkCoin
102
Curecoin
CURECurecoin 		$0.01777101.04%0.50%$? $? ? CURECharts Curecoin
103
Motocoin
MOTOMotocoin 		$0.007862000$? $? ? MOTOCharts Motocoin
104
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
105
Stealth
XSTStealth 		$0.02501200.07%8.94%$? $? ? XSTCharts Stealth
106
Viacoin
VIAViacoin 		$0.265336000$? $? ? VIACharts Viacoin
107
Cryptonite
XCNCryptonite 		$0.000983000$? $? ? XCNCharts Cryptonite
108
Carboncoin
CARBONCarboncoin 		$0.000983000$? $? ? CARBONCharts Carboncoin
109
Emercoin
EMCEmercoin 		$0.058097000$? $? ? EMCCharts Emercoin
110
RabbitCoin
RBBTRabbitCoin 		$0.000983000$? $? ? RBBTCharts RabbitCoin
111
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
112
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
113
Crown
CRWCrown 		$0.002948000$? $? ? CRWCharts Crown
114
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
115
Nexus
NXSNexus 		$0.04902400.08%19.79%$? $? ? NXSCharts Nexus
116
Wild Beast Block
WBBWild Beast Block 		$0.006879000$? $? ? WBBCharts Wild Beast Block
117
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
118
Woodcoin
LOGWoodcoin 		$0.049324-0.26%3.95%3.44%$? $? ? LOGCharts Woodcoin
119
Californium
CFCalifornium 		$0.00293000-50.31%$? $? ? CFCharts Californium
120
Universal Currency
UNITUniversal Currency 		$0.000983000$? $? ? UNITCharts Universal Currency
121
ARbit
ARBARbit 		$0.000983000$? $? ? ARBCharts ARbit
122
Bata
BTABata 		$0.315455000$? $? ? BTACharts Bata
123
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
124
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
125
BowsCoin
BSCBowsCoin 		$0.001930004.70%$? $? ? BSCCharts BowsCoin
126
Axiom
AXIOMAxiom 		$0.000983000$? $? ? AXIOMCharts Axiom
127
Eurocoin
EUCEurocoin 		$0.000983000$? $? ? EUCCharts Eurocoin
128
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
129
SIBCoin
SIBSIBCoin 		$0.078618000$? $? ? SIBCharts SIBCoin
130
Swing
SWINGSwing 		$0.02385101.19%9.76%$? $? ? SWINGCharts Swing
131
Save and Gain
SANDGSave and Gain 		$0.000861-0.06%3.01%10.75%$? $? ? SANDGCharts Save and Gain
132
Adzcoin
ADZAdzcoin 		$0.000983000$? $? ? ADZCharts Adzcoin
133
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
134
Yocoin
YOCYocoin 		$0.000177000$? $? ? YOCCharts Yocoin
135
Francs
FRNFrancs 		$0.002948000$? $? ? FRNCharts Francs
136
Evil Coin
EVILEvil Coin 		$0.004738002.81%$? $? ? EVILCharts Evil Coin
137
Independent Money System
IMSIndependent Money System 		$0.000983000$? $? ? IMSCharts Independent Money System
138
PosEx
PEXPosEx 		$0.00389700-20.69%$? $? ? PEXCharts PosEx
139
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
140
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
141
Zurcoin
ZURZurcoin 		$0.0001110.18%-23.64%-16.85%$? $? ? ZURCharts Zurcoin
142
2GIVE
2GIVE2GIVE 		$0.000983000$? $? ? 2GIVECharts 2GIVE
143
PlatinumBAR
XPTXPlatinumBAR 		$0.008845000$? $? ? XPTXCharts PlatinumBAR
144
PonziCoin
PONZIPonziCoin 		$0.002948000$? $? ? PONZICharts PonziCoin
145
GoldBlocks
GBGoldBlocks 		$0.001965000$? $? ? GBCharts GoldBlocks
146
Comet
CMTComet 		$0.009382001.79%$? $? ? CMTCharts Comet
147
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
148
TajCoin
TAJTajCoin 		$0.000983000$? $? ? TAJCharts TajCoin
149
Veltor
VLTVeltor 		$0.003780000$? $? ? VLTCharts Veltor
150
Zayedcoin
ZYDZayedcoin 		$0.000983000$? $? ? ZYDCharts Zayedcoin
151
Dollarcoin
DLCDollarcoin 		$0.000983000$? $? ? DLCCharts Dollarcoin
152
MustangCoin
MSTMustangCoin 		$0.010810000$? $? ? MSTCharts MustangCoin
153
Kurrent
KURTKurrent 		$0.000983000$? $? ? KURTCharts Kurrent
154
Eternity
ENTEternity 		$0.007862000$? $? ? ENTCharts Eternity
155
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
156
FirstCoin
FRSTFirstCoin 		$0.001315-0.14%3.38%10.71%$? $? ? FRSTCharts FirstCoin
157
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
158
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
159
Netko
NETKONetko 		$0.011793000$? $? ? NETKOCharts Netko
160
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
161
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
162
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
163
SpeedCash
SCSSpeedCash 		$0.006879000$? $? ? SCSCharts SpeedCash
164
InsaneCoin
INSNInsaneCoin 		$0.009827000$? $? ? INSNCharts InsaneCoin
165
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
166
GlobalToken
GLTGlobalToken 		$0.000102-0.27%3.84%10.61%$? $? ? GLTCharts GlobalToken
167
Dinastycoin
DCYDinastycoin 		$0.000918-10.24%-6.54%-0.45%$? $? ? DCYCharts Dinastycoin
168
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
169
SocialCoin
SOCCSocialCoin 		$0.000579-0.20%3.78%12.22%$? $? ? SOCCCharts SocialCoin
170
GeyserCoin
GSRGeyserCoin 		$0.003931000$? $? ? GSRCharts GeyserCoin
171
DeepOnion
ONIONDeepOnion 		$0.019773005.45%$? $? ? ONIONCharts DeepOnion
172
BUZZCoin
BUZZBUZZCoin 		$0.0000190.04%1.88%11.51%$? $? ? BUZZCharts BUZZCoin
173
ATBCoin
ATBATBCoin 		$0.000985000$? $? ? ATBCharts ATBCoin
174
United Bitcoin
UBTCUnited Bitcoin 		$1.38000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.