Mineable Coins - Страница all

# Название Цена % 1 час % 24 часа % 7 дней Капитализация Рынка Объем (24 часа) Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин 		$87,712.31-0.01%-1.05%0.44%$1,751,614,027,713 $30,719,848,397 19,969,990 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум 		$2,979.42-0.01%0.16%2.16%$359,600,405,335 $15,388,179,139 120,694,903 ETHCharts Эфириум (Ethereum)
3
Dogecoin
DOGEDogecoin 		$0.120442-0.21%-1.93%-4.33%$20,250,401,304 $1,221,720,997 168,134,733,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$594.52-0.15%-0.60%2.07%$11,875,389,150 $268,386,885 19,974,819 BCHCharts Bitcoin Cash
5
Zcash
ZECZcash 		$523.250.15%-0.23%18.38%$8,615,312,215 $670,646,907 16,465,155 ZECCharts Zcash
6
Монеро (Monero)
XMRМонеро 		$425.560.04%-2.47%-4.59%$7,850,210,646 $53,963,143 18,446,744 XMRCharts Монеро (Monero)
7
Лайткоин (Litecoin)
LTCЛайткоин 		$77.36-0.12%-0.75%1.67%$5,932,975,463 $279,357,675 76,689,171 LTCCharts Лайткоин (Litecoin)
8
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик 		$11.60-0.15%-1.50%-2.45%$1,797,234,145 $78,108,596 154,948,277 ETCCharts Эфириум Классик (Ethereum Classic)
9
Filecoin
FILFilecoin 		$1.30-0.05%-1.12%3.61%$954,443,060 $99,229,962 732,546,038 FILCharts Filecoin
10
Dash
DASHDash 		$42.851.33%2.11%9.14%$537,371,664 $77,178,752 12,539,395 DASHCharts Dash
11
Decred
DCRDecred 		$17.630.40%-1.39%11.68%$303,323,708 $3,414,266 17,202,223 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0068450.41%0.19%0.97%$109,340,147 $5,142,901 15,973,634,819 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0058110.35%-1.81%-0.68%$105,060,332 $2,078,258 18,078,251,244 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.005665-0.30%-5.88%12.77%$93,592,853 $9,655,237 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.001468-0.13%0.65%1.03%$82,224,448 $6,107,596 56,025,636,522 SCCharts Siacoin
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.142066-0.03%-1.08%0.42%$26,494,261 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Elastos
ELAElastos 		$1.050.19%-3.25%-9.75%$24,141,252 $993,589 23,044,464 ELACharts Elastos
18
Electroneum
ETNElectroneum 		$0.0012170.23%2.43%9.48%$21,889,064 $451,655 17,979,817,605 ETNCharts Electroneum
19
Syscoin
SYSSyscoin 		$0.0177240.35%3.20%2.55%$15,047,381 $5,654,064 848,972,568 SYSCharts Syscoin
20
Namecoin
NMCNamecoin 		$0.96251704.40%2.59%$14,184,029 $23,401 14,736,400 NMCCharts Namecoin
21
Groestlcoin
GRSGroestlcoin 		$0.1493240.08%-0.28%-16.77%$13,311,221 $4,400,263 89,142,914 GRSCharts Groestlcoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Bitcoin Gold
BTGBitcoin Gold 		$0.703529-11.09%21.22%38.04%$12,321,559 $3,894 17,513,924 BTGCharts Bitcoin Gold
24
Peercoin
PPCPeercoin 		$0.34694300.31%-0.05%$10,400,535 $47,194 29,977,667 PPCCharts Peercoin
25
Diamond
DMDDiamond 		$2.590.09%-1.67%0.60%$10,051,361 $16,617 3,885,976 DMDCharts Diamond
26
Litecoin Cash
LCCLitecoin Cash 		$0.011440009.58%$9,377,573 $? 819,749,231 LCCCharts Litecoin Cash
27
MonaCoin
MONAMonaCoin 		$0.092683-0.04%8.42%3.64%$6,092,015 $95,916 65,729,675 MONACharts MonaCoin
28
Vertcoin
VTCVertcoin 		$0.0701400-2.43%-3.27%$5,161,206 $14,776 73,584,479 VTCCharts Vertcoin
29
Bytecoin
BCNBytecoin 		$0.000028-7.04%1.68%-7.23%$5,065,452 $0 184,066,828,814 BCNCharts Bytecoin
30
Komodo
KMDKomodo 		$0.036248-0.20%-3.71%-3.59%$4,928,051 $182,678 135,953,876 KMDCharts Komodo
31
Dero
DERODero 		$0.290157-1.13%-0.45%-18.51%$4,152,990 $6,563 14,312,916 DEROCharts Dero
32
CatCoin
CATCatCoin 		$6.11e-11-0.43%-2.22%-1.50%$3,055,121 $2,259,915 50,000,000,000,000,000 CATCharts CatCoin
33
ZClassic
ZCLZClassic 		$0.2513990.01%-23.68%-12.71%$2,334,748 $33 9,287,024 ZCLCharts ZClassic
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.040340-0.03%-1.08%0.43%$2,276,197 $257 56,425,774 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.017539-0.03%0.25%-4.36%$1,631,340 $0 93,012,190 PXCCharts Phoenixcoin
36
Bitcoin Atom
BCABitcoin Atom 		$0.068574-0.67%-4.51%27.22%$1,263,052 $? 18,418,931 BCACharts Bitcoin Atom
37
SafeCoin
SAFESafeCoin 		$0.03975600-24.01%$1,102,641 $? 27,735,063 SAFECharts SafeCoin
38
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
39
0xBitcoin
0xBTC0xBitcoin 		$0.06896201.06%-14.70%$669,402 $? 9,706,750 0xBTCCharts 0xBitcoin
40
Zero
ZERZero 		$0.037758000$552,821 $? 14,640,986 ZERCharts Zero
41
Hush
HUSHHush 		$0.045601-0.02%-1.08%0.43%$546,846 $? 11,991,948 HUSHCharts Hush
42
Trollcoin
TROLLTrollcoin 		$0.000877-0.03%-1.08%0.43%$519,864 $? 592,810,145 TROLLCharts Trollcoin
43
BitcoinZ
BTCZBitcoinZ 		$0.0000400.02%5.40%4.45%$509,686 $73 12,604,351,724 BTCZCharts BitcoinZ
44
Garlicoin
GRLCGarlicoin 		$0.006139-0.03%-1.08%0.43%$422,604 $0 68,843,155 GRLCCharts Garlicoin
45
SmartCash
SMARTSmartCash 		$0.000230-0.86%-1.74%73.57%$325,052 $5 1,413,859,298 SMARTCharts SmartCash
46
Deutsche eMark
DEMDeutsche eMark 		$0.001754-0.03%-34.05%-49.79%$277,520 $24 158,230,419 DEMCharts Deutsche eMark
47
Dimecoin
DIMEDimecoin 		$4.77e-7-1.14%-0.26%35.60%$227,944 $3 478,333,438,962 DIMECharts Dimecoin
48
Goldcoin
GLCGoldcoin 		$0.005210-0.03%19.66%-24.99%$227,570 $302 43,681,422 GLCCharts Goldcoin
49
Feathercoin
FTCFeathercoin 		$0.000877-0.03%-1.08%-49.79%$207,486 $24 236,600,238 FTCCharts Feathercoin
50
Callisto Network
CLOCallisto Network 		$0.000053-0.29%0.28%3.77%$174,626 $3 3,287,576,782 CLOCharts Callisto Network
51
GameCredits
GAMEGameCredits 		$0.0005268.10%9.08%10.70%$102,007 $19 193,823,779 GAMECharts GameCredits
52
Bitune
TUNEBitune 		$0.002908-0.16%-3.45%18.80%$91,040 $12,159 31,301,449 TUNECharts Bitune
53
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
54
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.000445008.96%$2,401 $? 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$44.970.06%-0.91%0.53%$? $3,473,306 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.000138-0.71%-1.46%-13.28%$? $126,443 ? BSCCharts BowsCoin
60
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.001011-1.12%0.04%5.43%$? $68,128 ? MEMECharts Memetic / PepeCoin
61
GlobalBoost
BSTYGlobalBoost 		$0.058491-0.11%-0.30%27.37%$? $55,224 ? BSTYCharts GlobalBoost
62
Maxcoin
MAXMaxcoin 		$0.001203-0.81%-20.65%-3.92%$? $22,054 ? MAXCharts Maxcoin
63
PotCoin
POTPotCoin 		$0.000925-0.22%-2.75%-3.41%$? $12,728 ? POTCharts PotCoin
64
AmsterdamCoin
AMSAmsterdamCoin 		$0.0017040.60%3.67%49.53%$? $12,713 ? AMSCharts AmsterdamCoin
65
Marscoin
MARSMarscoin 		$0.0605110.03%-2.17%2.91%$? $9,123 ? MARSCharts Marscoin
66
Pakcoin
PAKPakcoin 		$0.0037120.61%0.28%-0.13%$? $3,182 ? PAKCharts Pakcoin
67
e-Gulden
EFLe-Gulden 		$0.08769513.61%12.51%19.55%$? $158 ? EFLCharts e-Gulden
68
Terracoin
TRCTerracoin 		$0.017539-0.03%4.13%82.59%$? $97 ? TRCCharts Terracoin
69
DeepOnion
ONIONDeepOnion 		$0.047355-0.03%-1.33%-65.68%$? $3 ? ONIONCharts DeepOnion
70
Auroracoin
AURAuroracoin 		$0.047355-0.03%0.79%-3.16%$? $1 ? AURCharts Auroracoin
71
Novacoin
NVCNovacoin 		$0.018416-0.03%-0.69%-4.14%$? $0 ? NVCCharts Novacoin
72
Freicoin
FRCFreicoin 		$0.0061400-1.05%0.45%$? $? ? FRCCharts Freicoin
73
Digitalcoin
DGCDigitalcoin 		$0.0008750-1.24%-49.83%$? $? ? DGCCharts Digitalcoin
74
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
75
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
76
Unobtanium
UNOUnobtanium 		$4.640-1.25%-9.95%$? $? ? UNOCharts Unobtanium
77
HoboNickels
HBNHoboNickels 		$0.000882000$? $? ? HBNCharts HoboNickels
78
42-coin
4242-coin 		$28,443.88000.54%$? $? ? 42Charts 42-coin
79
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
80
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
81
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
82
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
83
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
84
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
85
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
86
DigitalNote
XDNDigitalNote 		$0.000013002.39%$? $? ? XDNCharts DigitalNote
87
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
88
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
89
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
90
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
91
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
92
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
93
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
94
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
95
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
96
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
97
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
98
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
99
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
100
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
101
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
102
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
103
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
104
Axiom
AXIOMAxiom 		$0.001175000$? $? ? AXIOMCharts Axiom
105
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
106
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
107
SIBCoin
SIBSIBCoin 		$0.063845000$? $? ? SIBCharts SIBCoin
108
Swing
SWINGSwing 		$0.012322000$? $? ? SWINGCharts Swing
109
Save and Gain
SANDGSave and Gain 		$0.000422000$? $? ? SANDGCharts Save and Gain
110
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
111
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
112
Francs
FRNFrancs 		$0.002305000$? $? ? FRNCharts Francs
113
Evil Coin
EVILEvil Coin 		$0.003478000$? $? ? EVILCharts Evil Coin
114
Independent Money System
IMSIndependent Money System 		$0.001153000$? $? ? IMSCharts Independent Money System
115
PosEx
PEXPosEx 		$0.010523000$? $? ? PEXCharts PosEx
116
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
117
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
118
2GIVE
2GIVE2GIVE 		$0.000983000$? $? ? 2GIVECharts 2GIVE
119
PlatinumBAR
XPTXPlatinumBAR 		$0.004402000$? $? ? XPTXCharts PlatinumBAR
120
LanaCoin
LANALanaCoin 		$0.000877-0.03%-1.08%0.43%$? $? ? LANACharts LanaCoin
121
PonziCoin
PONZIPonziCoin 		$0.001097000$? $? ? PONZICharts PonziCoin
122
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
123
Comet
CMTComet 		$0.004608000$? $? ? CMTCharts Comet
124
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
125
TajCoin
TAJTajCoin 		$0.001152000$? $? ? TAJCharts TajCoin
126
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
127
Zayedcoin
ZYDZayedcoin 		$0.001064000$? $? ? ZYDCharts Zayedcoin
128
Dollarcoin
DLCDollarcoin 		$0.000875000.18%$? $? ? DLCCharts Dollarcoin
129
MustangCoin
MSTMustangCoin 		$0.014991000$? $? ? MSTCharts MustangCoin
130
Kurrent
KURTKurrent 		$0.00088900.26%-24.47%$? $? ? KURTCharts Kurrent
131
Eternity
ENTEternity 		$0.002206000$? $? ? ENTCharts Eternity
132
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
133
FirstCoin
FRSTFirstCoin 		$0.000117000$? $? ? FRSTCharts FirstCoin
134
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
135
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
136
Netko
NETKONetko 		$0.005685000$? $? ? NETKOCharts Netko
137
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
138
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
139
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
140
SpeedCash
SCSSpeedCash 		$0.007881000$? $? ? SCSCharts SpeedCash
141
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
142
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
143
SocialCoin
SOCCSocialCoin 		$0.000579000$? $? ? SOCCCharts SocialCoin
144
GeyserCoin
GSRGeyserCoin 		$0.002307000$? $? ? GSRCharts GeyserCoin
145
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
146
ATBCoin
ATBATBCoin 		$0.000985000$? $? ? ATBCharts ATBCoin
147
Super Bitcoin
SBTCSuper Bitcoin 		$0.234216000$? $? ? SBTCCharts Super Bitcoin
148
United Bitcoin
UBTCUnited Bitcoin 		$1.29000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.