Mineable Coins
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$74,142.86 | 0.68% | -0.91% | 3.36% | $1,484,052,815,613 | $50,831,665,190 | 20,016,125 BTC |  |
| 2 |  |
$2,328.99 | 0.74% | -2.58% | 3.29% | $281,088,595,776 | $21,983,262,270 | 120,690,957 ETH |  |
| 3 |  |
$0.093061 | 0.15% | -1.29% | -1.65% | $15,778,395,466 | $2,232,446,498 | 169,549,333,127 DOGE |  |
| 4 |  |
$430.51 | -0.07% | -1.38% | -3.37% | $8,619,422,498 | $259,075,010 | 20,021,369 BCH |  |
| 5 |  |
$342.15 | 0.13% | -1.58% | 0.78% | $6,311,469,664 | $118,956,352 | 18,446,744 XMR |  |
| 6 |  |
$356.58 | 1.39% | -3.72% | 8.92% | $5,929,547,510 | $538,482,120 | 16,628,889 ZEC |  |
| 7 |  |
$54.39 | 0.67% | -0.26% | -1.49% | $4,191,372,516 | $265,172,354 | 77,062,502 LTC |  |
| 8 |  |
$8.34 | 0.49% | -1.74% | -4.90% | $1,303,074,661 | $56,969,474 | 156,310,764 ETC |  |
| 9 |  |
$0.898559 | 0.64% | -0.37% | -1.50% | $693,763,189 | $106,518,011 | 772,083,885 FIL |  |
| 10 |  |
$38.47 | 1.07% | -5.03% | 16.00% | $487,051,775 | $114,461,148 | 12,662,122 DASH |  |
| 11 |  |
$21.11 | -0.89% | -3.49% | 2.94% | $366,713,091 | $2,906,473 | 17,371,835 DCR |  |
| 12 |  |
$0.005691 | 0.35% | 0.05% | -2.42% | $92,140,808 | $5,329,917 | 16,189,535,142 RVN |  |
| 13 |  |
$0.004577 | -0.14% | -3.67% | -2.05% | $83,492,196 | $1,790,045 | 18,241,460,510 DGB |  |
| 14 |  |
$0.004663 | 0.45% | -2.45% | -4.84% | $77,047,171 | $5,474,987 | 16,521,951,236 XVG |  |
| 15 |  |
$0.000948 | -0.05% | -1.54% | -2.94% | $53,131,592 | $4,218,826 | 56,025,636,522 SC |  |
| 16 |  |
$2.54 | 0.35% | 252.97% | 57.34% | $44,516,959 | $774 | 17,513,924 BTG |  |
| 17 |  |
$0.000992 | -1.32% | 2.09% | -4.56% | $17,827,158 | $196,013 | 17,979,817,605 ETN |  |
| 18 |  |
$0.863474 | -9.76% | -10.28% | -6.44% | $12,724,494 | $79,111 | 14,736,400 NMC |  |
| 19 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 20 |  |
$0.060040 | 0.59% | 4.39% | -46.20% | $11,197,054 | $2 | 186,492,898 BCD |  |
| 21 |  |
$0.442971 | -0.20% | -1.22% | -1.54% | $10,234,664 | $257,523 | 23,104,616 ELA |  |
| 22 |  |
$0.280320 | 0.12% | -3.40% | 5.00% | $8,452,137 | $2,857 | 30,151,793 PPC |  |
| 23 |  |
$0.091542 | 0 | 0 | 0 | $8,225,439 | $? | 89,854,334 GRS |  |
| 24 |  |
$0.009275 | -0.13% | 3.31% | -16.79% | $8,139,867 | $1,683,554 | 877,605,523 SYS |  |
| 25 |  |
$0.000036 | 0.60% | -3.11% | 22.73% | $6,654,844 | $1 | 184,066,828,814 BCN |  |
| 26 |  |
$1.45 | 0.94% | -3.85% | -4.18% | $5,502,538 | $29,364 | 3,791,943 DMD |  |
| 27 |  |
$0.063981 | 0.42% | 2.06% | -2.29% | $4,205,429 | $6,585 | 65,729,675 MONA |  |
| 28 |  |
$0.052797 | 0.14% | -2.49% | -1.02% | $3,904,772 | $6,522 | 73,958,310 VTC |  |
| 29 |  |
$0.153556 | 0.02% | 18.67% | -14.72% | $2,197,832 | $6,865 | 14,312,916 DERO |  |
| 30 |  |
$0.023416 | 0 | 0 | -6.71% | $2,185,265 | $? | 93,324,156 PXC |  |
| 31 |  |
$0.034097 | 0.62% | -0.84% | 3.36% | $1,965,274 | $1,060 | 57,637,981 XPM |  |
| 32 |  |
$0.200113 | 0.58% | 2.10% | -17.19% | $1,858,455 | $? | 9,287,024 ZCL |  |
| 33 |  |
$3.27e-11 | 0.40% | -2.19% | 6.44% | $1,633,530 | $1,354,318 | 50,000,000,000,000,000 CAT |  |
| 34 |  |
$0.061033 | 0 | -0.67% | -1.22% | $1,214,648 | $? | 19,901,472 BTX |  |
| 35 |  |
$0.036245 | -0.01% | -11.09% | 16.87% | $667,597 | $? | 18,418,931 BCA |  |
| 36 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 37 |  |
$0.020284 | 0 | -2.56% | -62.07% | $562,578 | $? | 27,735,063 SAFE |  |
| 38 |  |
$0.008154 | 0.62% | 9.08% | 26.32% | $561,583 | $1 | 68,875,457 GRLC |  |
| 39 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 40 |  |
$0.003407 | -1.10% | 0.43% | -29.49% | $463,226 | $179,918 | 135,953,876 KMD |  |
| 41 |  |
$0.000741 | 0.62% | -0.84% | 3.36% | $439,412 | $? | 592,810,145 TROLL |  |
| 42 |  |
$0.033528 | 0 | 0 | -4.06% | $402,065 | $? | 11,991,948 HUSH |  |
| 43 |  |
$0.001473 | 0 | -1.46% | 7.48% | $348,549 | $? | 236,600,238 FTC |  |
| 44 |  |
$0.028858 | 0 | -6.65% | -10.59% | $280,113 | $? | 9,706,750 0xBTC |  |
| 45 |  |
$0.000020 | 0 | -0.84% | 1.36% | $254,258 | $? | 12,604,351,724 BTCZ |  |
| 46 |  |
$0.001482 | 0.62% | -50.42% | -31.11% | $234,572 | $4 | 158,230,419 DEM |  |
| 47 |  |
$0.002687 | 0.46% | 16.47% | 21.57% | $117,377 | $1 | 43,681,422 GLC |  |
| 48 |  |
$0.003018 | -0.19% | 1.95% | 6.35% | $94,475 | $10,250 | 31,301,449 TUNE |  |
| 49 |  |
$0.000362 | 0 | 5.03% | 4.71% | $70,253 | $? | 193,823,779 GAME |  |
| 50 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 51 |  |
$0.000024 | 0 | 0 | -11.05% | $34,376 | $? | 1,413,859,298 SMART |  |
| 52 |  |
$0.002845 | 0 | 0 | -66.11% | $15,454 | $? | 5,431,630 NEVA |  |
| 53 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 54 |  |
$0.003745 | 0 | 0.13% | -32.42% | $4,570 | $? | 1,220,085 ACOIN |  |
| 55 |  |
$37.93 | 0.42% | -0.96% | 3.33% | $? | $5,306,539 | ? CNX |  |
| 56 |  |
$0.063956 | 0.04% | 11.51% | 8.93% | $? | $47,623 | ? BSTY |  |
| 57 |  |
$0.000981 | -0.23% | -2.22% | -5.95% | $? | $31,087 | ? POT |  |
| 58 |  |
$0.000517 | 0.95% | -0.62% | -2.45% | $? | $5,203 | ? MEME |  |
| 59 |  |
$0.029505 | -0.09% | -8.45% | -1.11% | $? | $4,737 | ? MARS |  |
| 60 |  |
$2.82 | 0.62% | 39.56% | 9.23% | $? | $94 | ? UNO |  |
| 61 |  |
$0.048922 | 0.62% | -6.50% | 33.76% | $? | $18 | ? AUR |  |
| 62 |  |
$0.004447 | 4.95% | 4.95% | -8.85% | $? | $16 | ? FRC |  |
| 63 |  |
$0.088948 | 0.62% | -4.80% | 9.76% | $? | $10 | ? EFL |  |
| 64 |  |
$0.002224 | 0.62% | -0.84% | 3.34% | $? | $4 | ? LCC |  |
| 65 |  |
$0.019272 | 0.62% | -2.59% | 4.57% | $? | $4 | ? NVC |  |
| 66 |  |
$0.000741 | -17.38% | -17.38% | -17.38% | $? | $4 | ? QBC |  |
| 67 |  |
$0.001482 | 0.59% | -35.69% | -35.69% | $? | $3 | ? FRN |  |
| 68 |  |
$0.002224 | 0.59% | 4.27% | 24.49% | $? | $3 | ? MOTO |  |
| 69 |  |
$0.001482 | 0.59% | -30.72% | -30.72% | $? | $2 | ? MAX |  |
| 70 |  |
$0.003706 | 0.59% | 1.15% | -16.45% | $? | $2 | ? TAG |  |
| 71 |  |
$0.001482 | 0.62% | -0.84% | 3.36% | $? | $1 | ? DGC |  |
| 72 |  |
$0.000011 | -0.29% | -0.52% | -4.31% | $? | $1 | ? XDN |  |
| 73 |  |
$0.015566 | 0.62% | -0.84% | -1.34% | $? | $0 | ? TRC |  |
| 74 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 75 |  |
$0.000683 | 0 | 0 | 0 | $? | $? | ? HBN |  |
| 76 |  |
$28,417.41 | 0 | 2.85% | 3.51% | $? | $? | ? 42 |  |
| 77 |  |
$0.008615 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 78 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 79 |  |
$0.002301 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 80 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 81 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 82 |  |
$0.156945 | 0 | 0 | -31.80% | $? | $? | ? VIA |  |
| 83 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 84 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 85 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 86 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 87 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 88 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 89 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 90 |  |
$0.000716 | 0 | 0 | -0.22% | $? | $? | ? XPY |  |
| 91 |  |
$0.002721 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 92 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 93 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 94 |  |
$0.003318 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 95 |  |
$0.000899 | 0 | 0 | 0 | $? | $? | ? ARB |  |
| 96 |  |
$0.039749 | 0 | 0 | -48.84% | $? | $? | ? BTA |  |
| 97 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ADC |  |
| 98 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CREVA |  |
| 99 |  |
$0.000083 | 0 | 0 | 0 | $? | $? | ? BSC |  |
| 100 |  |
$0.000930 | 0 | 0 | 0 | $? | $? | ? AXIOM |  |