Mineable Coins
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$86,499.82 | 0.09% | -0.88% | -6.41% | $1,726,831,108,733 | $41,391,798,622 | 19,963,406 BTC |  |
| 2 |  |
$2,853.54 | 0.43% | -2.57% | -15.25% | $344,407,707,815 | $23,655,654,716 | 120,695,077 ETH |  |
| 3 |  |
$0.127118 | 0.65% | -3.17% | -13.02% | $19,350,193,652 | $1,197,254,549 | 152,222,116,384 DOGE |  |
| 4 |  |
$554.74 | 0.59% | 1.63% | -2.80% | $11,077,167,828 | $328,926,287 | 19,968,106 BCH |  |
| 5 |  |
$423.90 | -1.40% | -0.93% | 5.99% | $7,819,535,175 | $173,602,310 | 18,446,744 XMR |  |
| 6 |  |
$398.07 | 1.45% | -1.59% | -8.50% | $6,545,105,129 | $631,653,040 | 16,441,964 ZEC |  |
| 7 |  |
$76.95 | 0.92% | -2.58% | -9.33% | $5,896,883,109 | $411,058,464 | 76,636,864 LTC |  |
| 8 |  |
$12.13 | 0.59% | -3.89% | -12.09% | $1,876,758,696 | $94,228,548 | 154,756,145 ETC |  |
| 9 |  |
$1.25 | 0.68% | -1.67% | -16.99% | $906,256,369 | $132,405,408 | 727,153,409 FIL |  |
| 10 |  |
$39.52 | 0.36% | -4.88% | -18.70% | $494,735,244 | $84,489,241 | 12,519,354 DASH |  |
| 11 |  |
$16.92 | 1.19% | -7.72% | -21.77% | $290,631,724 | $3,167,518 | 17,177,716 DCR |  |
| 12 |  |
$0.006966 | 0.37% | -4.09% | -12.84% | $110,908,239 | $5,190,722 | 15,920,979,860 RVN |  |
| 13 |  |
$0.005782 | 3.42% | 1.01% | -5.26% | $104,388,314 | $2,523,014 | 18,054,686,189 DGB |  |
| 14 |  |
$0.005270 | -0.02% | -5.33% | -16.90% | $87,073,650 | $5,568,287 | 16,521,951,236 XVG |  |
| 15 |  |
$0.001398 | 0.22% | -4.20% | -16.33% | $78,330,906 | $5,061,418 | 56,025,636,522 SC |  |
| 16 |  |
$1.18 | -0.42% | -1.24% | -1.30% | $27,149,985 | $668,272 | 23,038,315 ELA |  |
| 17 |  |
$0.140152 | 0.18% | -0.84% | 63.05% | $26,137,403 | $? | 186,492,898 BCD |  |
| 18 |  |
$0.001376 | 2.51% | 2.95% | 1.20% | $24,749,126 | $711,722 | 17,979,817,605 ETN |  |
| 19 |  |
$0.191633 | -1.75% | 1.61% | 24.06% | $17,063,429 | $60,855,619 | 89,042,214 GRS |  |
| 20 |  |
$0.016841 | 0.25% | -3.46% | -19.56% | $14,297,388 | $3,060,672 | 848,972,568 SYS |  |
| 21 |  |
$0.895763 | -0.03% | -0.33% | -4.00% | $13,200,324 | $18,628 | 14,736,400 NMC |  |
| 22 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 23 |  |
$0.366672 | 0.02% | -2.71% | -8.20% | $10,982,559 | $69,138 | 29,952,030 PPC |  |
| 24 |  |
$0.620651 | 0.13% | 45.09% | 6.33% | $10,870,028 | $3,894 | 17,513,924 BTG |  |
| 25 |  |
$2.61 | 0.58% | -1.93% | -11.51% | $10,153,607 | $32,103 | 3,885,976 DMD |  |
| 26 |  |
$0.009517 | 0.18% | -10.02% | -20.80% | $7,798,763 | $7 | 819,498,059 LCC |  |
| 27 |  |
$0.097566 | 0.87% | -1.56% | -8.51% | $6,412,955 | $30,349 | 65,729,675 MONA |  |
| 28 |  |
$0.040197 | 0.05% | -0.66% | -2.89% | $5,464,946 | $216,213 | 135,953,876 KMD |  |
| 29 |  |
$0.071103 | -0.01% | 0.77% | -4.12% | $5,228,353 | $15,659 | 73,531,879 VTC |  |
| 30 |  |
$0.000027 | 0.76% | -3.06% | -8.93% | $4,987,325 | $23 | 184,066,828,814 BCN |  |
| 31 |  |
$0.305613 | 0.30% | -1.74% | -17.41% | $4,374,219 | $6,608 | 14,312,916 DERO |  |
| 32 |  |
$7.09e-11 | 0.83% | -1.99% | -15.28% | $3,547,181 | $2,318,263 | 50,000,000,000,000,000 CAT |  |
| 33 |  |
$0.044985 | 0.14% | 1.09% | 3.55% | $2,530,861 | $453 | 56,260,423 XPM |  |
| 34 |  |
$0.260001 | 9.69% | -13.31% | -43.48% | $2,414,631 | $1,354 | 9,287,024 ZCL |  |
| 35 |  |
$0.018049 | 0 | 0 | -2.36% | $1,678,009 | $? | 92,968,050 PXC |  |
| 36 |  |
$0.049024 | 0.18% | 7.11% | -0.90% | $1,359,696 | $13 | 27,735,063 SAFE |  |
| 37 |  |
$0.078936 | -4.06% | -2.89% | -17.25% | $766,211 | $1,118 | 9,706,750 0xBTC |  |
| 38 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 39 |  |
$0.004337 | 0 | -0.60% | 17.30% | $686,218 | $? | 158,230,419 DEM |  |
| 40 |  |
$0.002595 | 0.14% | -0.86% | -6.40% | $614,042 | $5 | 236,600,238 FTC |  |
| 41 |  |
$0.048445 | 0.18% | -81.29% | 118.40% | $580,951 | $? | 11,991,948 HUSH |  |
| 42 |  |
$0.037758 | 0 | 0 | 0 | $551,701 | $? | 14,611,324 ZER |  |
| 43 |  |
$0.029911 | -27.55% | -30.92% | -30.62% | $550,924 | $? | 18,418,931 BCA |  |
| 44 |  |
$0.000865 | 0.14% | -0.86% | -6.40% | $512,835 | $? | 592,810,145 TROLL |  |
| 45 |  |
$0.000037 | 0 | -11.90% | -16.76% | $464,903 | $? | 12,604,351,724 BTCZ |  |
| 46 |  |
$0.006056 | 0.14% | -0.86% | -6.40% | $416,853 | $1 | 68,837,112 GRLC |  |
| 47 |  |
$4.62e-7 | 2.63% | 72.13% | 34.69% | $221,153 | $1 | 478,333,438,962 DIME |  |
| 48 |  |
$0.004607 | 0.13% | 13.69% | -17.01% | $201,240 | $13 | 43,681,422 GLC |  |
| 49 |  |
$0.000052 | 0 | -3.18% | -13.22% | $172,178 | $? | 3,287,576,782 CLO |  |
| 50 |  |
$0.000545 | 0 | 0 | -4.76% | $105,585 | $? | 193,823,779 GAME |  |
| 51 |  |
$0.002299 | -7.04% | -2.82% | -1.08% | $71,968 | $11,410 | 31,301,449 TUNE |  |
| 52 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 53 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 54 |  |
$0.000026 | 2.18% | 7.21% | -3.24% | $36,352 | $1 | 1,413,859,298 SMART |  |
| 55 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 56 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 57 |  |
$0.000415 | 2.63% | 18.96% | -47.94% | $2,237 | $0 | 5,391,794 VIVO |  |
| 58 |  |
$44.30 | 0.27% | -0.69% | -6.32% | $? | $10,180,324 | ? CNX |  |
| 59 |  |
$0.000186 | -0.55% | -8.84% | -23.81% | $? | $127,915 | ? BSC |  |
| 60 |  |
$0.000965 | 0.09% | -5.02% | -18.31% | $? | $31,599 | ? MEME |  |
| 61 |  |
$0.001031 | 1.87% | 3.19% | -35.02% | $? | $22,944 | ? MAX |  |
| 62 |  |
$0.039433 | -0.26% | 6.66% | 0.98% | $? | $15,207 | ? BSTY |  |
| 63 |  |
$0.060967 | 0.12% | -0.20% | 1.98% | $? | $14,791 | ? MARS |  |
| 64 |  |
$0.001025 | 1.78% | 0.10% | 0.47% | $? | $14,264 | ? POT |  |
| 65 |  |
$0.000818 | -0.02% | -6.55% | 24.66% | $? | $12,291 | ? AMS |  |
| 66 |  |
$0.004020 | -0.13% | 0.13% | -0.33% | $? | $3,380 | ? PAK |  |
| 67 |  |
$0.047580 | 0.14% | 26.81% | 14.40% | $? | $596 | ? AUR |  |
| 68 |  |
$0.081319 | 0.14% | 25.94% | -40.95% | $? | $120 | ? EFL |  |
| 69 |  |
$5.62 | 0.14% | -6.58% | -20.94% | $? | $116 | ? UNO |  |
| 70 |  |
$0.000865 | 0.14% | -1.07% | -6.40% | $? | $68 | ? LANA |  |
| 71 |  |
$0.001730 | 0.14% | -33.90% | -37.60% | $? | $47 | ? DGC |  |
| 72 |  |
$0.019897 | 0.14% | -1.27% | -10.30% | $? | $3 | ? NVC |  |
| 73 |  |
$0.064017 | 0.18% | 83.41% | 29.22% | $? | $2 | ? SIB |  |
| 74 |  |
$0.000015 | -2.36% | -2.36% | 24.72% | $? | $1 | ? XDN |  |
| 75 |  |
$0.009516 | 0.14% | 9.06% | 2.96% | $? | $0 | ? TRC |  |
| 76 |  |
$0.006930 | 0.27% | -0.73% | 7.10% | $? | $? | ? FRC |  |
| 77 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 78 |  |
$0.004436 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 79 |  |
$0.000922 | 0 | 0 | 0.19% | $? | $? | ? HBN |  |
| 80 |  |
$28,391.65 | 0 | -15.49% | -3.86% | $? | $? | ? 42 |  |
| 81 |  |
$0.010028 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 82 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 83 |  |
$0.002301 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 84 |  |
$0.001131 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 85 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 86 |  |
$0.004077 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 87 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 88 |  |
$0.273295 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 89 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 90 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 91 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 92 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 93 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 94 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 95 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 96 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 97 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 98 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 99 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 100 |  |
$0.003499 | 0 | 0 | 0 | $? | $? | ? UNIT |  |