Mineable Coins
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$94,157.63 | 0.30% | -1.40% | -11.76% | $1,864,353,102,738 | $60,786,368,243 | 19,800,340 BTC |  |
| 2 |  |
$3,388.72 | 0.27% | 1.40% | -16.04% | $408,201,038,241 | $31,458,874,398 | 120,458,692 ETH |  |
| 3 |  |
$0.321032 | 0.81% | 0.36% | -20.27% | $47,297,110,544 | $3,917,647,201 | 147,328,246,384 DOGE |  |
| 4 |  |
$455.67 | 0.32% | 0.38% | -15.17% | $9,024,985,903 | $413,669,059 | 19,806,028 BCH |  |
| 5 |  |
$105.95 | 1.07% | 2.21% | -9.93% | $7,982,639,321 | $827,357,573 | 75,340,131 LTC |  |
| 6 |  |
$27.13 | 0.65% | 1.77% | -18.50% | $4,071,461,922 | $261,501,422 | 150,067,258 ETC |  |
| 7 |  |
$187.37 | -0.62% | -2.27% | -16.63% | $3,456,366,871 | $78,194,552 | 18,446,744 XMR |  |
| 8 |  |
$5.15 | 1.09% | 3.63% | -20.83% | $3,161,288,683 | $360,528,420 | 613,802,263 FIL |  |
| 9 |  |
$65.58 | 0.60% | 10.03% | 15.91% | $1,070,854,010 | $178,125,408 | 16,328,269 ZEC |  |
| 10 |  |
$39.08 | 0.98% | 7.14% | -12.08% | $472,216,823 | $102,286,454 | 12,083,129 DASH |  |
| 11 |  |
$0.005693 | 0.79% | -1.00% | -12.39% | $328,724,872 | $39,658,314 | 57,740,391,700 SC |  |
| 12 |  |
$0.021416 | 0.49% | 0.28% | -20.46% | $313,506,293 | $10,779,656 | 14,638,740,075 RVN |  |
| 13 |  |
$17.45 | 0.42% | 1.28% | -13.47% | $305,625,011 | $20,399,965 | 17,513,924 BTG |  |
| 14 |  |
$16.96 | -0.28% | 4.33% | -17.88% | $280,239,119 | $2,783,459 | 16,522,069 DCR |  |
| 15 |  |
$0.012301 | 0.68% | 0.49% | -16.91% | $214,496,835 | $12,657,222 | 17,436,991,664 DGB |  |
| 16 |  |
$0.012457 | 0.61% | -2.51% | -13.03% | $205,812,672 | $67,214,122 | 16,521,951,236 XVG |  |
| 17 |  |
$0.112539 | 0.54% | 1.46% | -20.33% | $90,285,595 | $2,173,557 | 802,256,968 SYS |  |
| 18 |  |
$0.002996 | 1.40% | -3.71% | -11.74% | $53,861,476 | $572,445 | 17,979,817,605 ETN |  |
| 19 |  |
$2.22 | 0 | 1.68% | -15.08% | $49,778,388 | $276,124 | 22,442,920 ELA |  |
| 20 |  |
$0.318374 | 0.74% | -0.47% | -6.56% | $43,284,149 | $4,011,240 | 135,953,876 KMD |  |
| 21 |  |
$0.499327 | -2.00% | 8.20% | 4.20% | $43,234,496 | $51,349,406 | 86,585,484 GRS |  |
| 22 |  |
$1.53 | 0.71% | -0.48% | 4.75% | $28,224,249 | $? | 18,418,931 BCA |  |
| 23 |  |
$0.000039 | 0 | 0 | 0 | $18,781,663 | $? | 478,333,438,962 DIME |  |
| 24 |  |
$0.262096 | 0.14% | -0.17% | -25.71% | $17,227,453 | $165,836 | 65,729,675 MONA |  |
| 25 |  |
$0.924666 | -0.01% | -2.97% | -17.92% | $13,626,251 | $23,296 | 14,736,400 NMC |  |
| 26 |  |
$0.438283 | 0.01% | 0.14% | -19.72% | $12,844,810 | $7,447 | 29,307,083 PPC |  |
| 27 |  |
$0.881280 | 0.20% | 3.25% | -7.98% | $12,613,690 | $21,337 | 14,312,916 DERO |  |
| 28 |  |
$3.26 | -0.63% | -0.83% | -21.06% | $12,519,596 | $10,036 | 3,844,078 DMD |  |
| 29 |  |
$0.065224 | 0.03% | 3.51% | -14.13% | $12,163,866 | $13,732 | 186,492,898 BCD |  |
| 30 |  |
$0.000942 | 0.30% | -1.38% | -11.77% | $11,988,486 | $? | 12,732,356,945 COLX |  |
| 31 |  |
$2.31e-10 | 0.86% | -0.27% | -13.27% | $11,550,799 | $1,075,298 | 50,000,000,000,000,000 CAT |  |
| 32 |  |
$0.000034 | 0.19% | -0.84% | -28.51% | $6,253,454 | $210 | 184,066,828,814 BCN |  |
| 33 |  |
$0.007155 | 0.29% | -0.15% | -15.56% | $5,781,256 | $? | 808,007,028 LCC |  |
| 34 |  |
$0.052301 | -1.30% | -3.29% | -0.54% | $3,712,469 | $18,977 | 70,982,335 VTC |  |
| 35 |  |
$0.034835 | 0.29% | -1.42% | -11.78% | $1,814,222 | $4 | 52,080,869 XPM |  |
| 36 |  |
$0.086350 | 0 | 0.05% | -4.79% | $1,700,883 | $11 | 19,697,571 BTX |  |
| 37 |  |
$0.006590 | 0.29% | -1.42% | -31.39% | $1,559,278 | $7 | 236,600,238 FTC |  |
| 38 |  |
$0.014122 | 0.29% | -1.42% | -11.78% | $1,297,794 | $? | 91,897,597 PXC |  |
| 39 |  |
$0.006490 | 0 | 7.31% | -51.58% | $1,257,809 | $205 | 193,822,084 GAME |  |
| 40 |  |
$0.003766 | 0.29% | -1.42% | -11.78% | $1,204,408 | $1 | 319,821,453 CANN |  |
| 41 |  |
$0.110106 | 0 | 1.62% | 6.96% | $1,068,770 | $21 | 9,706,750 0xBTC |  |
| 42 |  |
$0.000316 | 0 | -20.89% | 9.57% | $1,040,256 | $4 | 3,287,576,782 CLO |  |
| 43 |  |
$0.036068 | 0.01% | -32.91% | 10.40% | $1,000,362 | $0 | 27,735,063 SAFE |  |
| 44 |  |
$0.013181 | 0.29% | -1.42% | -27.35% | $904,846 | $0 | 68,649,286 GRLC |  |
| 45 |  |
$0.000061 | 0 | 6.51% | -21.17% | $772,612 | $92 | 12,604,351,724 BTCZ |  |
| 46 |  |
$0.016719 | 5.29% | 19.23% | -26.20% | $730,303 | $25,320 | 43,681,422 GLC |  |
| 47 |  |
$0.003766 | 0.28% | -21.02% | -11.78% | $595,882 | $48 | 158,230,419 DEM |  |
| 48 |  |
$0.000483 | 0.32% | 3.87% | -9.39% | $573,729 | $? | 1,188,750,832 PUT |  |
| 49 |  |
$0.000936 | 0 | -2.02% | -39.10% | $554,748 | $1 | 592,810,145 TROLL |  |
| 50 |  |
$0.000002 | -0.04% | -0.53% | -15.89% | $529,958 | $2,170 | 212,269,865,434 TIPS |  |
| 51 |  |
$0.037656 | 0.27% | -1.28% | -11.78% | $349,708 | $? | 9,287,024 ZCL |  |
| 52 |  |
$0.000017 | -0.38% | -1.04% | -0.52% | $340,491 | $36,431 | 19,479,996,992 SHND |  |
| 53 |  |
$0.024476 | 0.27% | 28.33% | 4.26% | $339,889 | $? | 13,886,560 ZER |  |
| 54 |  |
$0.000458 | -14.89% | -22.60% | -29.76% | $297,428 | $540 | 650,000,000 GNX |  |
| 55 |  |
$0.016945 | 0.27% | -1.43% | -43.29% | $203,204 | $? | 11,991,948 HUSH |  |
| 56 |  |
$0.000744 | 0.29% | -1.38% | -47.57% | $198,955 | $? | 267,467,885 THC |  |
| 57 |  |
$0.005197 | -0.61% | -4.85% | -19.36% | $162,673 | $456,884 | 31,301,449 TUNE |  |
| 58 |  |
$0.002160 | -0.02% | -3.03% | -21.18% | $137,140 | $? | 63,486,450 SUMO |  |
| 59 |  |
$0.000092 | 0 | 38.48% | 46.87% | $130,346 | $20 | 1,413,859,298 SMART |  |
| 60 |  |
$0.002399 | -0.39% | -0.06% | 14.62% | $100,624 | $? | 41,952,065 YTN |  |
| 61 |  |
$0.000311 | -2.65% | -1.38% | -14.36% | $99,525 | $? | 320,305,275 TZC |  |
| 62 |  |
$0.006591 | 0.30% | -1.38% | -11.77% | $64,802 | $? | 9,831,891 POLIS |  |
| 63 |  |
$0.001840 | 0.86% | -4.44% | -18.91% | $36,669 | $? | 19,928,754 BOLI |  |
| 64 |  |
$0.002275 | 0.01% | -5.63% | -53.35% | $15,701 | $2 | 6,901,771 INN |  |
| 65 |  |
$0.002354 | 0.29% | -1.42% | -63.24% | $12,784 | $? | 5,431,630 NEVA |  |
| 66 |  |
$0.001305 | 0.02% | 34.98% | 63.06% | $7,034 | $? | 5,391,794 VIVO |  |
| 67 |  |
$0.004707 | 0.29% | -1.42% | -11.78% | $5,743 | $? | 1,220,085 ACOIN |  |
| 68 |  |
$48.21 | 0.56% | -1.41% | -11.41% | $? | $17,476,072 | ? CNX |  |
| 69 |  |
$0.010673 | 0.66% | 0.97% | -18.32% | $? | $1,160,777 | ? MEME |  |
| 70 |  |
$0.298095 | 0.14% | 1.03% | -0.81% | $? | $248,062 | ? MARS |  |
| 71 |  |
$0.265970 | 0.01% | -3.81% | -4.68% | $? | $69,925 | ? LBTC |  |
| 72 |  |
$0.005666 | -0.05% | 1.08% | -14.25% | $? | $56,461 | ? ETP |  |
| 73 |  |
$0.012499 | -1.03% | -0.14% | -0.55% | $? | $11,784 | ? PAK |  |
| 74 |  |
$0.002691 | -1.61% | 0.87% | 27.55% | $? | $9,147 | ? AMS |  |
| 75 |  |
$0.042367 | 0.29% | -34.76% | -59.49% | $? | $6,402 | ? TRC |  |
| 76 |  |
$0.000030 | -0.33% | -6.98% | -1.90% | $? | $3,581 | ? DGC |  |
| 77 |  |
$0.005332 | 0 | 18.82% | -10.67% | $? | $1,482 | ? POT |  |
| 78 |  |
$0.015536 | 0 | 7.50% | -88.24% | $? | $1,305 | ? BIS |  |
| 79 |  |
$0.018832 | 0.30% | -1.38% | -29.42% | $? | $954 | ? ONION |  |
| 80 |  |
$0.000219 | 0 | 14.92% | -4.20% | $? | $780 | ? BCX |  |
| 81 |  |
$0.279622 | 0 | 3.53% | -12.56% | $? | $652 | ? SBTC |  |
| 82 |  |
$0.053664 | 0.29% | -6.35% | 79.59% | $? | $29 | ? ANC |  |
| 83 |  |
$0.012729 | 0.28% | 14.53% | -28.48% | $? | $19 | ? BSTY |  |
| 84 |  |
$9.13 | 0.29% | 27.43% | -7.54% | $? | $17 | ? UNO |  |
| 85 |  |
$0.000941 | 0.29% | -1.42% | -11.78% | $? | $15 | ? LANA |  |
| 86 |  |
$0.004595 | 0.03% | -6.19% | -31.42% | $? | $12 | ? WDC |  |
| 87 |  |
$0.044249 | 0.29% | -12.58% | -24.61% | $? | $8 | ? AUR |  |
| 88 |  |
$0.000028 | 0 | 6.16% | -8.73% | $? | $2 | ? XDN |  |
| 89 |  |
$0.207125 | 0.29% | -1.42% | -11.78% | $? | $1 | ? EFL |  |
| 90 |  |
$0.029186 | 0.29% | -1.42% | -37.85% | $? | $? | ? NVC |  |
| 91 |  |
$0.011298 | 0.29% | -1.42% | -41.19% | $? | $? | ? FRC |  |
| 92 |  |
$0.000005 | -2.02% | -5.95% | 2.01% | $? | $? | ? IFC |  |
| 93 |  |
$0.000941 | 0.29% | -1.42% | -11.78% | $? | $? | ? ZET |  |
| 94 |  |
$0.009415 | 0.29% | -1.42% | -11.78% | $? | $? | ? TAG |  |
| 95 |  |
$0.001883 | 0.29% | -1.42% | 76.44% | $? | $? | ? HBN |  |
| 96 |  |
$37,663.05 | 0.30% | -1.38% | -29.41% | $? | $? | ? 42 |  |
| 97 |  |
$0.001882 | 0.24% | -1.30% | -11.83% | $? | $? | ? MAX |  |
| 98 |  |
$0.012239 | 0.29% | -1.42% | -11.78% | $? | $? | ? XPD |  |
| 99 |  |
$0.000940 | 0.19% | -1.33% | -11.87% | $? | $? | ? PLNC |  |
| 100 |  |
$0.002824 | 0.29% | -1.42% | -11.78% | $? | $? | ? BITS |  |