Mineable Coins
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$81,821.30 | -0.47% | -1.35% | -4.67% | $1,623,686,620,919 | $15,970,347,762 | 19,844,303 BTC |  |
| 2 |  |
$1,802.23 | -0.44% | -1.85% | -9.39% | $217,451,582,180 | $10,534,448,141 | 120,657,001 ETH |  |
| 3 |  |
$0.165714 | -0.57% | -2.78% | -3.38% | $24,633,475,797 | $861,454,935 | 148,650,676,384 DOGE |  |
| 4 |  |
$85.68 | -0.38% | -0.13% | -5.98% | $6,474,188,851 | $312,295,729 | 75,558,468 LTC |  |
| 5 |  |
$298.68 | -0.46% | -1.78% | -7.59% | $5,928,520,142 | $140,440,728 | 19,849,359 BCH |  |
| 6 |  |
$216.86 | -0.61% | 0.11% | 0.05% | $4,000,441,298 | $46,736,085 | 18,446,744 XMR |  |
| 7 |  |
$16.47 | -0.27% | -1.44% | -6.92% | $2,492,717,920 | $68,779,708 | 151,330,194 ETC |  |
| 8 |  |
$2.77 | -0.01% | 0.79% | -8.19% | $1,788,108,165 | $76,854,220 | 646,174,782 FIL |  |
| 9 |  |
$37.20 | -0.28% | 2.55% | 19.08% | $590,945,463 | $57,824,604 | 15,886,821 ZEC |  |
| 10 |  |
$22.10 | 0.02% | 2.34% | -5.05% | $269,705,845 | $34,508,576 | 12,203,704 DASH |  |
| 11 |  |
$11.08 | -0.93% | -0.25% | -8.27% | $185,069,945 | $1,970,127 | 16,709,976 DCR |  |
| 12 |  |
$0.003017 | -0.38% | -2.40% | -10.17% | $169,009,777 | $13,379,408 | 56,025,636,522 SC |  |
| 13 |  |
$0.011135 | -0.61% | -1.64% | -8.02% | $166,867,538 | $7,349,091 | 14,985,242,968 RVN |  |
| 14 |  |
$0.008610 | -0.36% | -6.04% | 7.81% | $151,642,203 | $6,943,433 | 17,612,150,242 DGB |  |
| 15 |  |
$0.004579 | 0.03% | 0.20% | -9.64% | $75,656,408 | $2,790,238 | 16,521,951,236 XVG |  |
| 16 |  |
$1.52 | -0.08% | 2.54% | -8.61% | $34,590,993 | $224,872 | 22,707,128 ELA |  |
| 17 |  |
$0.041569 | 0.16% | -2.37% | -14.54% | $33,471,841 | $4,543,698 | 805,202,128 SYS |  |
| 18 |  |
$0.001650 | 0.50% | 2.45% | -8.45% | $29,666,167 | $1,750,867 | 17,979,817,605 ETN |  |
| 19 |  |
$0.294454 | -1.82% | -2.03% | -9.93% | $25,690,872 | $357,695 | 87,249,229 GRS |  |
| 20 |  |
$0.146108 | -0.03% | -1.70% | -13.34% | $19,863,980 | $1,161,381 | 135,953,876 KMD |  |
| 21 |  |
$1.03 | 0 | 0 | 0 | $19,039,281 | $? | 18,418,931 BCA |  |
| 22 |  |
$0.222640 | -1.00% | -1.64% | -2.40% | $14,634,063 | $401,545 | 65,729,675 MONA |  |
| 23 |  |
$0.954154 | -0.17% | -1.29% | -2.19% | $14,060,797 | $17,694 | 14,736,400 NMC |  |
| 24 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 25 |  |
$0.321417 | 0 | -4.52% | -3.66% | $9,474,960 | $1,022 | 29,478,714 PPC |  |
| 26 |  |
$0.422182 | 7.15% | 8.59% | -51.77% | $7,394,068 | $16,417,869 | 17,513,924 BTG |  |
| 27 |  |
$0.036194 | -0.17% | -1.27% | 12.97% | $6,749,965 | $2,519 | 186,492,898 BCD |  |
| 28 |  |
$1.63 | 0.48% | 19.56% | 13.72% | $6,290,116 | $44,104 | 3,857,091 DMD |  |
| 29 |  |
$0.000026 | 0 | 5.85% | -4.86% | $4,853,981 | $1,017 | 184,066,828,814 BCN |  |
| 30 |  |
$0.299131 | 0.04% | -0.29% | -5.33% | $4,281,440 | $11,120 | 14,312,916 DERO |  |
| 31 |  |
$0.004950 | 0 | 0 | -15.04% | $4,016,618 | $? | 811,366,809 LCC |  |
| 32 |  |
$0.052527 | -0.15% | -2.36% | -5.89% | $3,765,251 | $10,903 | 71,682,522 VTC |  |
| 33 |  |
$7.36e-11 | -0.76% | -1.94% | -5.77% | $3,678,610 | $676,986 | 50,000,000,000,000,000 CAT |  |
| 34 |  |
$0.072057 | 154.02% | 217.26% | 202.91% | $1,998,518 | $1 | 27,735,063 SAFE |  |
| 35 |  |
$0.029478 | -0.30% | -1.28% | -7.13% | $1,568,847 | $3 | 53,221,047 XPM |  |
| 36 |  |
$0.070485 | 0 | 0 | -2.94% | $1,391,363 | $? | 19,739,938 BTX |  |
| 37 |  |
$0.011464 | -0.30% | -1.28% | -4.55% | $1,056,826 | $112 | 92,189,347 PXC |  |
| 38 |  |
$0.004095 | -0.53% | -1.29% | -4.52% | $968,896 | $107 | 236,600,238 FTC |  |
| 39 |  |
$0.070465 | -0.43% | -1.24% | -4.54% | $654,410 | $? | 9,287,024 ZCL |  |
| 40 |  |
$0.008738 | 0 | 0 | 1.86% | $600,533 | $? | 68,728,793 GRLC |  |
| 41 |  |
$0.001682 | 0 | 0 | 0 | $540,021 | $? | 321,124,783 CANN |  |
| 42 |  |
$0.003275 | -0.30% | -1.28% | 27.27% | $518,256 | $1 | 158,230,419 DEM |  |
| 43 |  |
$0.000040 | 0 | -5.96% | -20.75% | $499,053 | $? | 12,604,351,724 BTCZ |  |
| 44 |  |
$0.049848 | 0 | 14.08% | 0.04% | $483,866 | $? | 9,706,750 0xBTC |  |
| 45 |  |
$0.000374 | -0.04% | -12.94% | -19.00% | $444,181 | $? | 1,188,750,832 PUT |  |
| 46 |  |
$0.000121 | -0.12% | -24.47% | -38.21% | $396,510 | $? | 3,287,576,782 CLO |  |
| 47 |  |
$0.000584 | -0.21% | 67.55% | 64.59% | $345,942 | $? | 592,810,145 TROLL |  |
| 48 |  |
$0.007782 | 0.30% | -8.19% | -36.34% | $339,907 | $31 | 43,681,422 GLC |  |
| 49 |  |
$0.016706 | 0 | 0 | 0 | $235,272 | $? | 14,082,847 ZER |  |
| 50 |  |
$0.000361 | 0.02% | 2.06% | -7.27% | $234,452 | $521 | 650,000,000 GNX |  |
| 51 |  |
$0.000001 | 1.00% | -16.03% | -22.36% | $217,574 | $2,810 | 212,269,865,434 TIPS |  |
| 52 |  |
$0.017547 | 0 | 0 | 0 | $210,425 | $? | 11,991,948 HUSH |  |
| 53 |  |
$0.001064 | 0 | 0.52% | 0.62% | $206,275 | $? | 193,823,779 GAME |  |
| 54 |  |
$4.04e-7 | -0.17% | -1.76% | -22.05% | $193,051 | $0 | 478,333,438,962 DIME |  |
| 55 |  |
$0.000008 | 0.01% | 0.04% | 0 | $157,199 | $5 | 19,649,354,847 SHND |  |
| 56 |  |
$0.006878 | 0 | 0 | 0 | $67,627 | $? | 9,831,891 POLIS |  |
| 57 |  |
$0.000188 | -0.32% | 3.22% | -4.60% | $60,984 | $? | 323,830,175 TZC |  |
| 58 |  |
$0.008388 | 0 | 0 | 0 | $45,563 | $? | 5,431,630 NEVA |  |
| 59 |  |
$0.001219 | 0.02% | -4.44% | 10.80% | $38,156 | $315 | 31,301,449 TUNE |  |
| 60 |  |
$0.000024 | -0.18% | 7.66% | 11.82% | $33,704 | $0 | 1,413,859,298 SMART |  |
| 61 |  |
$0.001476 | -2.03% | -9.74% | -0.87% | $29,737 | $? | 20,144,759 BOLI |  |
| 62 |  |
$0.000702 | -0.01% | -1.94% | 29.50% | $29,446 | $? | 41,952,065 YTN |  |
| 63 |  |
$0.002241 | -0.02% | -0.02% | -35.06% | $15,465 | $6 | 6,901,771 INN |  |
| 64 |  |
$0.001373 | 174.51% | 170.04% | -15.01% | $7,403 | $2 | 5,391,794 VIVO |  |
| 65 |  |
$0.004453 | 0 | 0 | 0 | $5,433 | $? | 1,220,085 ACOIN |  |
| 66 |  |
$41.75 | -0.63% | -1.19% | -4.88% | $? | $5,052,083 | ? CNX |  |
| 67 |  |
$0.000055 | -0.32% | 0.63% | -45.95% | $? | $188,467 | ? INSN |  |
| 68 |  |
$0.002091 | 0.47% | -0.44% | -14.00% | $? | $185,047 | ? MEME |  |
| 69 |  |
$0.000419 | 0.73% | 7.47% | -44.87% | $? | $160,772 | ? PONZI |  |
| 70 |  |
$0.005121 | 0.50% | 1.41% | 13.23% | $? | $53,728 | ? ETP |  |
| 71 |  |
$0.062408 | 0.07% | -0.57% | -15.49% | $? | $52,725 | ? LBTC |  |
| 72 |  |
$0.047305 | 0.01% | 0.01% | -62.16% | $? | $20,371 | ? MARS |  |
| 73 |  |
$0.008698 | 0.36% | 0.79% | -7.36% | $? | $7,858 | ? PAK |  |
| 74 |  |
$0.001917 | 2.07% | 0.65% | 13.90% | $? | $4,714 | ? AMS |  |
| 75 |  |
$0.005123 | 0.32% | -2.13% | 17.47% | $? | $4,433 | ? POT |  |
| 76 |  |
$0.000046 | -0.01% | 0.03% | -2.50% | $? | $2,924 | ? DGC |  |
| 77 |  |
$0.000276 | -5.80% | -3.40% | 7.96% | $? | $1,648 | ? DLC |  |
| 78 |  |
$0.000161 | 3.76% | 2.84% | 3.86% | $? | $1,144 | ? BCX |  |
| 79 |  |
$0.020475 | -0.53% | -1.29% | -23.00% | $? | $199 | ? FRC |  |
| 80 |  |
$0.015756 | -0.12% | 31.28% | 119.70% | $? | $197 | ? BSTY |  |
| 81 |  |
$0.025384 | -0.30% | 9.30% | 2.04% | $? | $77 | ? NVC |  |
| 82 |  |
$4.59 | -0.30% | -1.28% | 4.71% | $? | $59 | ? UNO |  |
| 83 |  |
$0.000003 | 0.39% | -38.67% | -91.18% | $? | $40 | ? GB |  |
| 84 |  |
$0.033580 | -0.53% | -5.88% | 8.74% | $? | $24 | ? AUR |  |
| 85 |  |
$0.013104 | -0.53% | -1.29% | -10.14% | $? | $24 | ? TRC |  |
| 86 |  |
$0.003275 | -0.32% | -58.37% | -58.37% | $? | $8 | ? PEX |  |
| 87 |  |
$0.001638 | -0.53% | 97.42% | 90.95% | $? | $5 | ? LANA |  |
| 88 |  |
$0.012282 | -0.32% | -1.27% | -4.69% | $? | $5 | ? ONION |  |
| 89 |  |
$0.151484 | -0.30% | -0.74% | -1.89% | $? | $3 | ? EFL |  |
| 90 |  |
$0.065521 | -0.43% | -1.29% | 32.40% | $? | $2 | ? SIB |  |
| 91 |  |
$0.001638 | -0.53% | -37.49% | -4.52% | $? | $0 | ? HBN |  |
| 92 |  |
$0.004100 | 0.01% | 0.04% | -6.82% | $? | $? | ? WDC |  |
| 93 |  |
$0.000003 | -35.71% | 28.58% | 124.96% | $? | $? | ? IFC |  |
| 94 |  |
$0.029540 | 0 | 0 | 0 | $? | $? | ? ANC |  |
| 95 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 96 |  |
$0.008427 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 97 |  |
$245,706 | -0.43% | 69.22% | 69.22% | $? | $? | ? 42 |  |
| 98 |  |
$0.003313 | 0 | 0 | 0 | $? | $? | ? MAX |  |
| 99 |  |
$0.020764 | 0 | 0.12% | 28.94% | $? | $? | ? XPD |  |
| 100 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |