Mineable Coins

# Название Цена % 1 час % 24 часа % 7 дней Капитализация Рынка Объем (24 часа) Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин
$118,856-0.05%0.56%0.12%$2,365,072,614,805 $60,274,770,358 19,898,596 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум
$3,887.360.05%2.68%2.79%$469,246,107,370 $34,281,224,385 120,710,896 ETHCharts Эфириум (Ethereum)
3
Dogecoin
DOGEDogecoin
$0.2415490.06%1.95%-10.25%$36,300,285,530 $2,495,575,152 150,281,206,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash
$584.040.74%-0.61%9.61%$11,624,557,208 $909,341,831 19,903,541 BCHCharts Bitcoin Cash
5
Лайткоин (Litecoin)
LTCЛайткоин
$114.520.25%0.92%-3.79%$8,717,856,087 $649,050,238 76,123,439 LTCCharts Лайткоин (Litecoin)
6
Монеро (Monero)
XMRМонеро
$329.891.23%1.27%1.08%$6,085,416,548 $134,540,766 18,446,744 XMRCharts Монеро (Monero)
7
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик
$23.29-0.18%2.93%-4.72%$3,561,262,772 $197,148,628 152,887,090 ETCCharts Эфириум Классик (Ethereum Classic)
8
Filecoin
FILFilecoin
$2.78-0.31%3.67%-4.21%$1,901,336,730 $184,495,989 683,251,554 FILCharts Filecoin
9
Zcash
ZECZcash
$42.77-0.02%2.92%-5.40%$690,252,753 $95,075,205 16,138,853 ZECCharts Zcash
10
Decred
DCRDecred
$17.570.02%2.22%-0.75%$297,379,030 $1,912,166 16,930,006 DCRCharts Decred
11
Dash
DASHDash
$23.470.05%3.46%-6.83%$290,018,339 $29,374,247 12,355,861 DASHCharts Dash
12
Ravencoin
RVNRavencoin
$0.016395-0.33%2.29%1.08%$252,686,314 $24,874,466 15,412,123,815 RVNCharts Ravencoin
13
Siacoin
SCSiacoin
$0.0034630.25%2.04%-3.99%$194,013,791 $9,298,457 56,025,636,522 SCCharts Siacoin
14
DigiByte
DGBDigiByte
$0.009818-0.18%2.06%1.48%$174,949,539 $3,046,658 17,819,349,715 DGBCharts DigiByte
15
Verge
XVGVerge
$0.007444-0.28%3.00%-6.79%$122,986,462 $6,139,528 16,521,951,236 XVGCharts Verge
16
Electroneum
ETNElectroneum
$0.0032760.11%0.52%109.90%$58,905,659 $1,107,286 17,979,817,605 ETNCharts Electroneum
17
Syscoin
SYSSyscoin
$0.0506301.03%4.65%-10.97%$41,884,722 $3,721,934 827,268,679 SYSCharts Syscoin
18
Elastos
ELAElastos
$1.47-0.71%0.41%-1.88%$33,575,324 $3,086,640 22,825,794 ELACharts Elastos
19
Groestlcoin
GRSGroestlcoin
$0.3265900.18%-0.39%-3.14%$28,761,744 $611,817 88,066,929 GRSCharts Groestlcoin
20
Namecoin
NMCNamecoin
$1.26-0.12%3.29%-1.10%$18,503,026 $18,725 14,736,400 NMCCharts Namecoin
21
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
22
Bitcoin Gold
BTGBitcoin Gold
$0.6743888.25%-3.87%6.81%$11,811,185 $10,460 17,513,924 BTGCharts Bitcoin Gold
23
MonaCoin
MONAMonaCoin
$0.1723221.14%2.92%-3.96%$11,326,649 $34,759 65,729,675 MONACharts MonaCoin
24
Diamond
DMDDiamond
$2.39-0.09%5.81%14.83%$9,247,473 $28,200 3,872,501 DMDCharts Diamond
25
Peercoin
PPCPeercoin
$0.308677-0.07%2.87%0.05%$9,164,233 $1,550 29,688,760 PPCCharts Peercoin
26
CatCoin
CATCatCoin
$1.70e-100.63%-12.10%52.39%$8,514,837 $1,042,365 50,000,000,000,000,000 CATCharts CatCoin
27
Dero
DERODero
$0.515575-0.13%5.71%7.11%$7,379,378 $19,299 14,312,916 DEROCharts Dero
28
Vertcoin
VTCVertcoin
$0.069336-0.68%-1.32%-6.14%$5,029,650 $12,225 72,540,485 VTCCharts Vertcoin
29
Litecoin Cash
LCCLitecoin Cash
$0.005908000$4,816,380 $? 815,268,575 LCCCharts Litecoin Cash
30
Bitcoin Diamond
BCDBitcoin Diamond
$0.023762-0.09%0.74%-0.02%$4,431,438 $? 186,492,898 BCDCharts Bitcoin Diamond
31
Komodo
KMDKomodo
$0.028985-15.55%-15.87%-10.41%$3,940,632 $2,590,769 135,953,876 KMDCharts Komodo
32
Bytecoin
BCNBytecoin
$0.000019-2.64%-2.95%-21.33%$3,585,745 $418 184,066,828,814 BCNCharts Bytecoin
33
0xBitcoin
0xBTC0xBitcoin
$0.24387500.72%-13.06%$2,367,236 $? 9,706,750 0xBTCCharts 0xBitcoin
34
Primecoin (Primecoin)
XPMPrimecoin
$0.036836-0.08%0.57%3.41%$2,006,349 $232 54,466,408 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin
$0.01301800-0.33%$1,204,723 $? 92,541,550 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin
$0.0389680.20%5.88%-20.92%$1,080,785 $48 27,735,063 SAFECharts SafeCoin
37
ZClassic
ZCLZClassic
$0.077571000$720,406 $? 9,287,024 ZCLCharts ZClassic
38
Trollcoin
TROLLTrollcoin
$0.001188-0.07%0.57%0.08%$704,432 $? 592,810,145 TROLLCharts Trollcoin
39
Hush
HUSHHush
$0.056177000$673,668 $? 11,991,948 HUSHCharts Hush
40
Feathercoin
FTCFeathercoin
$0.002377-0.07%0.57%0.08%$562,301 $0 236,600,238 FTCCharts Feathercoin
41
Garlicoin
GRLCGarlicoin
$0.007130-0.07%-13.79%50.12%$490,375 $3 68,778,652 GRLCCharts Garlicoin
42
Callisto Network
CLOCallisto Network
$0.000137010.40%14.80%$452,004 $? 3,287,576,782 CLOCharts Callisto Network
43
Goldcoin
GLCGoldcoin
$0.009492-0.10%6.87%2.72%$414,638 $662 43,681,422 GLCCharts Goldcoin
44
Bitcoin Atom
BCABitcoin Atom
$0.022296-0.33%-14.26%-12.65%$410,664 $? 18,418,931 BCACharts Bitcoin Atom
45
CannabisCoin
CANNCannabisCoin
$0.001175000$377,340 $? 321,124,783 CANNCharts CannabisCoin
46
Deutsche eMark
DEMDeutsche eMark
$0.002377-0.07%0.69%0.08%$376,048 $0 158,230,419 DEMCharts Deutsche eMark
47
BitcoinZ
BTCZBitcoinZ
$0.0000291.01%-2.26%-7.24%$362,888 $156 12,604,351,724 BTCZCharts BitcoinZ
48
Dimecoin
DIMEDimecoin
$6.17e-707.49%-48.92%$294,893 $? 478,333,438,962 DIMECharts Dimecoin
49
Zero
ZERZero
$0.016706000$239,338 $? 14,326,187 ZERCharts Zero
50
GameCredits
GAMEGameCredits
$0.00053603.58%6.58%$103,836 $? 193,823,779 GAMECharts GameCredits
51
StrongHands
SHNDStrongHands
$0.000005000$95,209 $? 19,866,141,449 SHNDCharts StrongHands
52
Bitune
TUNEBitune
$0.0029230.01%0.61%0.88%$91,492 $81,635 31,301,449 TUNECharts Bitune
53
Polis
POLISPolis
$0.004781000$47,004 $? 9,831,891 POLISCharts Polis
54
Genaro Network
GNXGenaro Network
$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
SmartCash
SMARTSmartCash
$0.00002402.20%-56.22%$33,822 $? 1,413,859,298 SMARTCharts SmartCash
56
NevaCoin
NEVANevaCoin
$0.00412800-0.69%$22,421 $? 5,431,630 NEVACharts NevaCoin
57
Innova
INNInnova
$0.0013390-0.03%1.82%$9,242 $7 6,901,771 INNCharts Innova
58
Vivo
VIVOVivo
$0.001431000$7,718 $? 5,391,794 VIVOCharts Vivo
59
Acoin
ACOINAcoin
$0.005121000$6,248 $? 1,220,085 ACOINCharts Acoin
60
Cryptonex
CNXCryptonex
$60.69-0.22%0.45%0.04%$? $6,609,929 ? CNXCharts Cryptonex
61
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.0019481.41%5.52%-7.32%$? $177,548 ? MEMECharts Memetic / PepeCoin
62
BitcoinX
BCXBitcoinX
$0.0001170.52%-0.87%-9.79%$? $81,034 ? BCXCharts BitcoinX
63
AmsterdamCoin
AMSAmsterdamCoin
$0.0043930.03%-2.70%13.53%$? $81,046 ? AMSCharts AmsterdamCoin
64
Marscoin
MARSMarscoin
$0.072186-0.01%1.31%-7.69%$? $52,777 ? MARSCharts Marscoin
65
Pakcoin
PAKPakcoin
$0.0049700.53%-0.37%2.94%$? $4,119 ? PAKCharts Pakcoin
66
PotCoin
POTPotCoin
$0.0025970.96%9.94%-26.20%$? $2,454 ? POTCharts PotCoin
67
Nexus
NXSNexus
$0.0190040.02%-0.02%-15.18%$? $25 ? NXSCharts Nexus
68
GlobalBoost
BSTYGlobalBoost
$0.023605011.71%4.61%$? $15 ? BSTYCharts GlobalBoost
69
Auroracoin
AURAuroracoin
$0.046343-0.07%0.46%-2.42%$? $12 ? AURCharts Auroracoin
70
e-Gulden
EFLe-Gulden
$0.104568-0.08%-8.76%2.40%$? $10 ? EFLCharts e-Gulden
71
Novacoin
NVCNovacoin
$0.023765-0.08%0.57%-4.69%$? $6 ? NVCCharts Novacoin
72
LanaCoin
LANALanaCoin
$0.001188-0.07%0.67%0.04%$? $1 ? LANACharts LanaCoin
73
WorldCoin WDC
WDCWorldCoin WDC
$0.0021000.02%-0.04%16.65%$? $1 ? WDCCharts WorldCoin WDC
74
Digitalcoin
DGCDigitalcoin
$0.002377-0.07%0.57%0.08%$? $0 ? DGCCharts Digitalcoin
75
Terracoin
TRCTerracoin
$0.015448-0.08%8.95%0.08%$? $0 ? TRCCharts Terracoin
76
Unobtanium
UNOUnobtanium
$4.45-0.07%10.09%-6.18%$? $0 ? UNOCharts Unobtanium
77
Freicoin
FRCFreicoin
$0.02129400.13%-28.27%$? $? ? FRCCharts Freicoin
78
Zetacoin
ZETZetacoin
$0.000988000$? $? ? ZETCharts Zetacoin
79
TagCoin
TAGTagCoin
$0.003163000$? $? ? TAGCharts TagCoin
80
HoboNickels
HBNHoboNickels
$0.001181000$? $? ? HBNCharts HoboNickels
81
42-coin
4242-coin
$68,201.370-3.44%0.30%$? $? ? 42Charts 42-coin
82
Maxcoin
MAXMaxcoin
$0.002193000$? $? ? MAXCharts Maxcoin
83
PetroDollar
XPDPetroDollar
$0.013073000$? $? ? XPDCharts PetroDollar
84
PLNcoin
PLNCPLNcoin
$0.000983000$? $? ? PLNCCharts PLNcoin
85
Bitstar
BITSBitstar
$0.001176000$? $? ? BITSCharts Bitstar
86
Quebecoin
QBCQuebecoin
$0.001184000.37%$? $? ? QBCCharts Quebecoin
87
BlueCoin
BLUBlueCoin
$0.000983000$? $? ? BLUCharts BlueCoin
88
Motocoin
MOTOMotocoin
$0.002147000$? $? ? MOTOCharts Motocoin
89
Startcoin (Startcoin)
STARTStartcoin
$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
90
DigitalNote
XDNDigitalNote
$0.00002004.64%6.51%$? $? ? XDNCharts DigitalNote
91
Viacoin
VIAViacoin
$0.3379190021.56%$? $? ? VIACharts Viacoin
92
Cryptonite
XCNCryptonite
$0.001039000$? $? ? XCNCharts Cryptonite
93
Carboncoin
CARBONCarboncoin
$0.000969000$? $? ? CARBONCharts Carboncoin
94
Emercoin
EMCEmercoin
$0.094673000$? $? ? EMCCharts Emercoin
95
RabbitCoin
RBBTRabbitCoin
$0.001193000.39%$? $? ? RBBTCharts RabbitCoin
96
Prime-XI
PXIPrime-XI
$0.000983000$? $? ? PXICharts Prime-XI
97
SpreadCoin
SPRSpreadCoin
$0.000983000$? $? ? SPRCharts SpreadCoin
98
Crown
CRWCrown
$0.002359000$? $? ? CRWCharts Crown
99
PayCoin
XPYPayCoin
$0.000983000$? $? ? XPYCharts PayCoin
100
Wild Beast Block
WBBWild Beast Block
$0.003106000$? $? ? WBBCharts Wild Beast Block
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.