Mineable Coins
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$105,838 | -0.15% | 3.74% | -3.58% | $2,111,093,147,805 | $65,400,500,252 | 19,946,503 BTC |  |
| 2 |  |
$3,634.11 | 0.22% | 6.90% | -5.38% | $438,625,244,086 | $32,281,575,383 | 120,696,594 ETH |  |
| 3 |  |
$0.181367 | -0.38% | 3.64% | -0.94% | $27,514,918,061 | $1,800,456,839 | 151,708,426,384 DOGE |  |
| 4 |  |
$648.64 | 3.33% | 12.88% | 56.79% | $10,575,263,627 | $2,239,118,797 | 16,303,818 ZEC |  |
| 5 |  |
$505.66 | -0.35% | 2.04% | -5.30% | $10,088,436,427 | $297,989,391 | 19,950,897 BCH |  |
| 6 |  |
$110.05 | -1.28% | 4.86% | 12.26% | $8,419,263,043 | $1,897,983,519 | 76,502,496 LTC |  |
| 7 |  |
$414.66 | -1.56% | 7.89% | 20.56% | $7,649,181,147 | $413,165,321 | 18,446,744 XMR |  |
| 8 |  |
$16.25 | -0.24% | 0.45% | 1.40% | $2,507,270,970 | $197,767,717 | 154,262,958 ETC |  |
| 9 |  |
$2.66 | -3.27% | -6.70% | 61.09% | $1,882,858,990 | $1,121,959,278 | 707,468,278 FIL |  |
| 10 |  |
$83.93 | 1.91% | 5.78% | -8.98% | $1,047,321,553 | $701,622,912 | 12,478,316 DASH |  |
| 11 |  |
$33.89 | -3.98% | 43.19% | 81.61% | $580,052,262 | $99,488,844 | 17,114,353 DCR |  |
| 12 |  |
$0.010858 | -0.14% | -1.68% | 13.28% | $171,408,609 | $16,339,582 | 15,786,248,235 RVN |  |
| 13 |  |
$0.009068 | -0.71% | 1.00% | -0.21% | $163,165,100 | $9,212,235 | 17,993,533,855 DGB |  |
| 14 |  |
$0.007838 | 0.45% | 8.58% | 12.92% | $129,503,361 | $25,098,957 | 16,521,951,236 XVG |  |
| 15 |  |
$0.002054 | -0.19% | 0.86% | 5.86% | $115,075,673 | $5,766,125 | 56,025,636,522 SC |  |
| 16 |  |
$0.001850 | 0.18% | -0.06% | -5.07% | $33,263,035 | $1,029,776 | 17,979,817,605 ETN |  |
| 17 |  |
$1.35 | 0.21% | 3.88% | -3.84% | $30,964,804 | $285,483 | 23,000,896 ELA |  |
| 18 |  |
$0.030804 | -0.06% | 1.97% | 12.01% | $26,013,730 | $2,573,263 | 844,495,996 SYS |  |
| 19 |  |
$1.14 | -0.11% | 17.98% | 18.12% | $19,930,091 | $5,832 | 17,513,924 BTG |  |
| 20 |  |
$0.098441 | -0.15% | 3.93% | -3.26% | $18,358,529 | $? | 186,492,898 BCD |  |
| 21 |  |
$1.21 | -0.30% | 0.40% | -17.46% | $17,786,470 | $5,879 | 14,736,400 NMC |  |
| 22 |  |
$0.186510 | -0.75% | -0.43% | -15.13% | $16,559,148 | $432,763 | 88,784,074 GRS |  |
| 23 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 24 |  |
$0.752629 | -10.10% | 28.08% | 68.53% | $10,772,312 | $43,974 | 14,312,916 DERO |  |
| 25 |  |
$0.013017 | 0.21% | 155.61% | 94.33% | $10,657,376 | $1,142 | 818,735,231 LCC |  |
| 26 |  |
$0.347157 | -0.63% | -0.31% | -1.45% | $10,373,544 | $1,922 | 29,881,409 PPC |  |
| 27 |  |
$1.06 | -16.34% | 70.02% | -19.69% | $9,827,417 | $1,058 | 9,287,024 ZCL |  |
| 28 |  |
$2.43 | 0.10% | -3.54% | 8.34% | $9,413,129 | $52,830 | 3,881,669 DMD |  |
| 29 |  |
$0.046344 | 0.16% | -0.84% | -2.03% | $6,300,594 | $194,671 | 135,953,876 KMD |  |
| 30 |  |
$0.094136 | 0.02% | -0.46% | -0.91% | $6,187,560 | $24,583 | 65,729,675 MONA |  |
| 31 |  |
$0.000028 | 0.52% | 8.31% | 0.68% | $5,188,337 | $27 | 184,066,828,814 BCN |  |
| 32 |  |
$0.070043 | -0.24% | 6.50% | 5.48% | $5,133,627 | $16,621 | 73,292,460 VTC |  |
| 33 |  |
$8.37e-11 | 0.52% | 1.08% | -9.75% | $4,184,858 | $2,445,278 | 50,000,000,000,000,000 CAT |  |
| 34 |  |
$0.038101 | -0.20% | 3.73% | -3.62% | $2,126,416 | $306 | 55,809,939 XPM |  |
| 35 |  |
$0.015875 | -0.16% | 3.72% | -3.62% | $1,474,050 | $1 | 92,855,168 PXC |  |
| 36 |  |
$0.127390 | 0 | 2.75% | -16.18% | $1,236,543 | $? | 9,706,750 0xBTC |  |
| 37 |  |
$0.044047 | -0.01% | -10.74% | -18.99% | $1,221,656 | $49 | 27,735,063 SAFE |  |
| 38 |  |
$0.068782 | -0.11% | 3.71% | 22.44% | $824,833 | $? | 11,991,948 HUSH |  |
| 39 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 40 |  |
$0.001058 | -0.16% | 3.72% | -3.62% | $627,380 | $? | 592,810,145 TROLL |  |
| 41 |  |
$0.000049 | 0.43% | 4.80% | 44.35% | $612,930 | $590 | 12,604,351,724 BTCZ |  |
| 42 |  |
$0.013076 | -3.19% | 22.44% | -8.48% | $571,157 | $5,007 | 43,681,422 GLC |  |
| 43 |  |
$0.007408 | -0.16% | 3.60% | -15.67% | $509,845 | $1 | 68,821,633 GRLC |  |
| 44 |  |
$0.002117 | -0.20% | 3.73% | -3.62% | $500,817 | $39 | 236,600,238 FTC |  |
| 45 |  |
$0.000110 | 0 | 4.63% | 15.04% | $361,905 | $? | 3,287,576,782 CLO |  |
| 46 |  |
$0.002117 | -0.16% | 3.72% | -3.62% | $334,915 | $14 | 158,230,419 DEM |  |
| 47 |  |
$0.018152 | 0.83% | 0.03% | 0.10% | $334,337 | $? | 18,418,931 BCA |  |
| 48 |  |
$0.016706 | 0 | 0 | 0 | $242,836 | $? | 14,535,578 ZER |  |
| 49 |  |
$2.67e-7 | -0.16% | -8.61% | 13.89% | $127,560 | $5 | 478,333,438,962 DIME |  |
| 50 |  |
$0.000005 | -0.01% | 0.02% | 0.59% | $96,489 | $8 | 20,018,885,135 SHND |  |
| 51 |  |
$0.000493 | 0 | 9.46% | -1.25% | $95,624 | $? | 193,823,779 GAME |  |
| 52 |  |
$0.002577 | 0 | 0.21% | -11.42% | $80,664 | $9,328 | 31,301,449 TUNE |  |
| 53 |  |
$0.009066 | 0 | 0 | 59.66% | $49,242 | $? | 5,431,630 NEVA |  |
| 54 |  |
$0.004781 | 0 | 0 | 0 | $47,004 | $? | 9,831,891 POLIS |  |
| 55 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 56 |  |
$0.000016 | -0.11% | 3.78% | -13.13% | $21,931 | $0 | 1,413,859,298 SMART |  |
| 57 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 58 |  |
$0.000799 | -0.21% | 68.38% | -26.63% | $4,308 | $0 | 5,391,794 VIVO |  |
| 59 |  |
$0.000602 | 0 | 0 | -45.28% | $4,154 | $? | 6,901,771 INN |  |
| 60 |  |
$54.18 | -0.13% | 4.08% | -3.37% | $? | $10,394,062 | ? CNX |  |
| 61 |  |
$0.000369 | 0.26% | 18.67% | -13.18% | $? | $138,568 | ? BSC |  |
| 62 |  |
$0.001651 | -1.73% | 1.16% | 10.48% | $? | $90,026 | ? MEME |  |
| 63 |  |
$0.058082 | 0.13% | 1.91% | 1.77% | $? | $15,212 | ? MARS |  |
| 64 |  |
$0.002754 | 0.33% | -0.94% | -0.38% | $? | $9,537 | ? AMS |  |
| 65 |  |
$0.004028 | 0.07% | 0.24% | 0.17% | $? | $3,488 | ? PAK |  |
| 66 |  |
$0.184248 | -0.01% | -2.45% | -4.84% | $? | $2,511 | ? BSTY |  |
| 67 |  |
$0.001373 | 1.39% | 3.98% | 13.09% | $? | $551 | ? POT |  |
| 68 |  |
$0.010583 | -0.16% | -5.71% | 37.68% | $? | $248 | ? FRC |  |
| 69 |  |
$0.047624 | -0.16% | -0.69% | -3.62% | $? | $173 | ? AUR |  |
| 70 |  |
$0.001058 | -0.16% | 2.14% | -51.81% | $? | $150 | ? HBN |  |
| 71 |  |
$43,400.70 | 0.22% | 7.85% | -0.40% | $? | $112 | ? 42 |  |
| 72 |  |
$8.47 | -0.16% | -2.38% | -5.97% | $? | $58 | ? UNO |  |
| 73 |  |
$0.025400 | -0.16% | -0.42% | 35.79% | $? | $38 | ? NVC |  |
| 74 |  |
$0.003175 | -0.16% | 3.84% | -3.62% | $? | $3 | ? DGC |  |
| 75 |  |
$0.012700 | -0.20% | 3.74% | -4.03% | $? | $2 | ? ONION |  |
| 76 |  |
$0.125939 | -0.16% | 3.72% | -4.43% | $? | $1 | ? EFL |  |
| 77 |  |
$0.011641 | -0.16% | -12.23% | -3.62% | $? | $0 | ? TRC |  |
| 78 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 79 |  |
$0.004436 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 80 |  |
$0.003230 | 0 | 0 | 0 | $? | $? | ? MAX |  |
| 81 |  |
$0.010028 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 82 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 83 |  |
$0.002301 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 84 |  |
$0.001131 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 85 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 86 |  |
$0.004077 | 0 | 0 | -13.39% | $? | $? | ? MOTO |  |
| 87 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 88 |  |
$0.000008 | 0 | 1.73% | -4.72% | $? | $? | ? XDN |  |
| 89 |  |
$0.273295 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 90 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 91 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 92 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 93 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 94 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 95 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 96 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 97 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 98 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 99 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 100 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |