Mineable Coins

# Название Цена % 1 час % 24 часа % 7 дней Капитализация Рынка Объем (24 часа) Предложение График Цен (7 д)
1
Биткоин (Bitcoin)
BTCБиткоин 		$68,844.48-0.65%4.25%6.20%$1,376,687,242,453 $56,289,787,845 19,997,062 BTCCharts Биткоин (Bitcoin)
2
Эфириум (Ethereum)
ETHЭфириум 		$2,028.29-1.02%4.17%8.95%$244,798,812,894 $26,128,985,262 120,692,218 ETHCharts Эфириум (Ethereum)
3
Dogecoin
DOGEDogecoin 		$0.093536-1.04%1.37%0.49%$15,803,988,773 $1,241,654,730 168,960,703,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$445.15-0.32%0.54%-10.32%$8,903,957,249 $403,634,657 20,002,000 BCHCharts Bitcoin Cash
5
Монеро (Monero)
XMRМонеро 		$347.120.29%1.92%12.66%$6,403,209,295 $96,731,923 18,446,744 XMRCharts Монеро (Monero)
6
Лайткоин (Litecoin)
LTCЛайткоин 		$54.63-0.54%2.22%6.05%$4,201,196,406 $388,330,678 76,907,771 LTCCharts Лайткоин (Litecoin)
7
Zcash
ZECZcash 		$224.040.70%4.08%-6.12%$3,710,194,751 $292,520,986 16,560,605 ZECCharts Zcash
8
Эфириум Классик (Ethereum Classic)
ETCЭфириум Классик 		$8.71-0.83%2.32%4.01%$1,356,903,334 $71,480,613 155,744,098 ETCCharts Эфириум Классик (Ethereum Classic)
9
Filecoin
FILFilecoin 		$0.986122-0.72%1.99%10.50%$747,173,896 $116,342,466 757,689,232 FILCharts Filecoin
10
Decred
DCRDecred 		$30.31-0.36%2.47%13.71%$524,390,073 $7,471,399 17,302,123 DCRCharts Decred
11
Dash
DASHDash 		$34.69-0.50%8.23%8.23%$437,423,511 $92,109,362 12,610,913 DASHCharts Dash
12
Ravencoin
RVNRavencoin 		$0.005731-1.60%1.73%1.01%$92,334,119 $5,543,394 16,112,075,322 RVNCharts Ravencoin
13
Verge
XVGVerge 		$0.005411-0.95%-0.84%-7.55%$89,397,325 $4,688,684 16,521,951,236 XVGCharts Verge
14
DigiByte
DGBDigiByte 		$0.004158-1.62%2.50%-1.36%$75,572,718 $1,969,803 18,174,109,449 DGBCharts DigiByte
15
Siacoin
SCSiacoin 		$0.001093-0.95%0.96%0.32%$61,229,144 $5,236,573 56,025,636,522 SCCharts Siacoin
16
Bitcoin Gold
BTGBitcoin Gold 		$1.7035.87%46.82%165.86%$29,763,019 $852 17,513,924 BTGCharts Bitcoin Gold
17
Bitcoin Diamond
BCDBitcoin Diamond 		$0.111591000$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
18
Electroneum
ETNElectroneum 		$0.000920-0.09%1.69%-11.29%$16,545,671 $193,517 17,979,817,605 ETNCharts Electroneum
19
Elastos
ELAElastos 		$0.6097250.35%6.05%-4.80%$14,076,531 $413,209 23,086,693 ELACharts Elastos
20
Namecoin
NMCNamecoin 		$0.933476-0.34%1.70%10.58%$13,756,082 $17,166 14,736,400 NMCCharts Namecoin
21
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
22
Syscoin
SYSSyscoin 		$0.011222-0.95%2.49%1.97%$9,760,089 $3,237,946 869,732,020 SYSCharts Syscoin
23
Peercoin
PPCPeercoin 		$0.315912-0.03%4.19%4.54%$9,502,327 $41,126 30,079,077 PPCCharts Peercoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,198,273 $? 89,557,569 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.000035-13.13%-19.72%-1.99%$6,397,222 $146 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.450.11%2.34%6.30%$5,655,585 $33,342 3,894,036 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.057611-3.16%-4.16%-9.87%$4,251,864 $12,949 73,802,847 VTCCharts Vertcoin
28
MonaCoin
MONAMonaCoin 		$0.062914-1.01%0.88%-2.22%$4,135,348 $17,632 65,729,675 MONACharts MonaCoin
29
Dero
DERODero 		$0.240239-1.09%-4.04%2.29%$3,438,521 $4,723 14,312,916 DEROCharts Dero
30
Komodo
KMDKomodo 		$0.0191570.33%-10.34%6.41%$2,604,444 $176,249 135,953,876 KMDCharts Komodo
31
Phoenixcoin
PXCPhoenixcoin 		$0.024099-0.67%4.24%6.29%$2,245,863 $684 93,194,206 PXCCharts Phoenixcoin
32
ZClassic
ZCLZClassic 		$0.206510-0.68%13.26%-0.42%$1,917,867 $? 9,287,024 ZCLCharts ZClassic
33
Primecoin (Primecoin)
XPMPrimecoin 		$0.032361-0.67%4.24%6.29%$1,848,290 $106 57,114,456 XPMCharts Primecoin (Primecoin)
34
CatCoin
CATCatCoin 		$3.41e-11-0.12%0.90%4.90%$1,703,544 $1,176,050 50,000,000,000,000,000 CATCharts CatCoin
35
SafeCoin
SAFESafeCoin 		$0.0556100010.43%$1,542,350 $? 27,735,063 SAFECharts SafeCoin
36
BitCore
BTXBitCore 		$0.07231804.04%-3.41%$1,437,913 $? 19,883,137 BTXCharts BitCore
37
Bitcoin Atom
BCABitcoin Atom 		$0.040562-1.20%13.59%4.13%$747,103 $? 18,418,931 BCACharts Bitcoin Atom
38
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
39
SmartCash
SMARTSmartCash 		$0.000436-0.12%-1.02%-10.16%$616,338 $4 1,413,859,298 SMARTCharts SmartCash
40
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
41
Garlicoin
GRLCGarlicoin 		$0.006197-0.67%34.02%-4.34%$425,936 $1 68,734,643 GRLCCharts Garlicoin
42
Hush
HUSHHush 		$0.034948000$419,092 $? 11,991,948 HUSHCharts Hush
43
Trollcoin
TROLLTrollcoin 		$0.000689-0.67%4.24%6.29%$408,171 $? 592,810,145 TROLLCharts Trollcoin
44
0xBitcoin
0xBTC0xBitcoin 		$0.0393460-1.43%2.03%$381,922 $? 9,706,750 0xBTCCharts 0xBitcoin
45
Deutsche eMark
DEMDeutsche eMark 		$0.002066-0.67%4.24%6.29%$326,842 $0 158,230,419 DEMCharts Deutsche eMark
46
Feathercoin
FTCFeathercoin 		$0.00133901.36%3.36%$316,818 $? 236,600,238 FTCCharts Feathercoin
47
BitcoinZ
BTCZBitcoinZ 		$0.0000206.36%-19.97%3.31%$249,168 $434 12,604,351,724 BTCZCharts BitcoinZ
48
Goldcoin
GLCGoldcoin 		$0.003445-0.67%-17.94%10.87%$150,488 $228 43,681,422 GLCCharts Goldcoin
49
Dimecoin
DIMEDimecoin 		$2.62e-7-0.12%-13.75%-15.89%$125,111 $0 478,333,438,962 DIMECharts Dimecoin
50
Callisto Network
CLOCallisto Network 		$0.00003603.74%7.54%$119,129 $? 3,287,576,782 CLOCharts Callisto Network
51
Bitune
TUNEBitune 		$0.002775-0.02%-7.78%-3.11%$86,856 $9,529 31,301,449 TUNECharts Bitune
52
GameCredits
GAMEGameCredits 		$0.0003310-0.67%4.57%$64,122 $? 193,823,779 GAMECharts GameCredits
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
NevaCoin
NEVANevaCoin 		$0.007302000$39,663 $? 5,431,630 NEVACharts NevaCoin
55
Vivo
VIVOVivo 		$0.00438500180.78%$23,643 $? 5,391,794 VIVOCharts Vivo
56
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
57
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
58
Cryptonex
CNXCryptonex 		$35.22-0.71%4.17%6.08%$? $8,053,008 ? CNXCharts Cryptonex
59
GlobalBoost
BSTYGlobalBoost 		$0.082483-0.02%4.42%25.08%$? $24,605 ? BSTYCharts GlobalBoost
60
PotCoin
POTPotCoin 		$0.000804-0.15%1.47%8.11%$? $15,408 ? POTCharts PotCoin
61
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000595-0.01%3.02%-7.82%$? $8,965 ? MEMECharts Memetic / PepeCoin
62
Marscoin
MARSMarscoin 		$0.0455930.02%-2.95%1.75%$? $5,919 ? MARSCharts Marscoin
63
e-Gulden
EFLe-Gulden 		$0.074362-0.67%14.87%7.29%$? $383 ? EFLCharts e-Gulden
64
Freicoin
FRCFreicoin 		$0.005508-0.67%-7.34%-5.52%$? $23 ? FRCCharts Freicoin
65
Novacoin
NVCNovacoin 		$0.019279-0.67%16.75%6.29%$? $18 ? NVCCharts Novacoin
66
Litecoin Cash
LCCLitecoin Cash 		$0.002066-0.67%56.36%59.44%$? $9 ? LCCCharts Litecoin Cash
67
Auroracoin
AURAuroracoin 		$0.031673-0.67%4.24%8.66%$? $4 ? AURCharts Auroracoin
68
LanaCoin
LANALanaCoin 		$0.001377-0.67%108.47%112.59%$? $2 ? LANACharts LanaCoin
69
Digitalcoin
DGCDigitalcoin 		$0.002066-0.67%56.36%59.44%$? $1 ? DGCCharts Digitalcoin
70
Terracoin
TRCTerracoin 		$0.011705-0.67%4.24%6.29%$? $0 ? TRCCharts Terracoin
71
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
72
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
73
Unobtanium
UNOUnobtanium 		$1.360-0.16%-20.02%$? $? ? UNOCharts Unobtanium
74
HoboNickels
HBNHoboNickels 		$0.00068000-49.77%$? $? ? HBNCharts HoboNickels
75
42-coin
4242-coin 		$28,562.5303.11%1.73%$? $? ? 42Charts 42-coin
76
Maxcoin
MAXMaxcoin 		$0.001231000$? $? ? MAXCharts Maxcoin
77
PetroDollar
XPDPetroDollar 		$0.006120000$? $? ? XPDCharts PetroDollar
78
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
79
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
80
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
81
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
82
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
83
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
84
DigitalNote
XDNDigitalNote 		$0.00001101.94%2.50%$? $? ? XDNCharts DigitalNote
85
Viacoin
VIAViacoin 		$0.230131000$? $? ? VIACharts Viacoin
86
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
87
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
88
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
89
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
90
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
91
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
92
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
93
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
94
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
95
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
96
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
97
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
98
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
99
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
100
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.