Mineable Coins
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$87,797.70 | -0.25% | 0.36% | 0.02% | $1,753,246,831,815 | $33,955,594,613 | 19,969,165 BTC |  |
| 2 |  |
$2,978.87 | -0.03% | 0.65% | 0.27% | $359,534,374,165 | $19,536,952,854 | 120,694,931 ETH |  |
| 3 |  |
$0.124493 | -0.17% | -0.42% | -5.06% | $20,928,300,301 | $896,346,947 | 168,107,983,127 DOGE |  |
| 4 |  |
$599.36 | -0.03% | -0.35% | 3.35% | $11,971,616,258 | $432,831,682 | 19,973,956 BCH |  |
| 5 |  |
$536.19 | 0.12% | 2.84% | 28.28% | $8,826,723,856 | $811,164,448 | 16,462,060 ZEC |  |
| 6 |  |
$431.80 | 0.08% | -2.78% | -1.13% | $7,965,322,418 | $75,220,862 | 18,446,744 XMR |  |
| 7 |  |
$77.97 | 0 | 0.21% | 1.42% | $5,978,900,737 | $314,449,913 | 76,682,077 LTC |  |
| 8 |  |
$11.97 | -0.12% | -1.32% | -1.37% | $1,854,942,245 | $61,013,738 | 154,923,117 ETC |  |
| 9 |  |
$1.33 | 0.08% | -2.70% | 3.66% | $972,876,559 | $127,686,745 | 730,166,692 FIL |  |
| 10 |  |
$42.76 | 0.34% | -0.59% | 13.98% | $536,051,014 | $77,481,240 | 12,537,725 DASH |  |
| 11 |  |
$18.42 | -0.36% | -4.02% | 27.94% | $316,784,270 | $3,857,750 | 17,199,010 DCR |  |
| 12 |  |
$0.006869 | -0.06% | -4.11% | 0.93% | $109,679,616 | $6,480,528 | 15,966,539,820 RVN |  |
| 13 |  |
$0.005900 | -1.65% | -2.97% | 4.22% | $106,647,825 | $1,585,999 | 18,075,114,395 DGB |  |
| 14 |  |
$0.006002 | 1.05% | 8.38% | 24.89% | $99,169,374 | $17,797,831 | 16,521,951,236 XVG |  |
| 15 |  |
$0.001466 | -0.03% | -1.36% | 1.81% | $82,151,078 | $6,035,645 | 56,025,636,522 SC |  |
| 16 |  |
$0.142363 | -0.11% | 0.36% | 0.09% | $26,549,598 | $? | 186,492,898 BCD |  |
| 17 |  |
$1.09 | -0.49% | -1.89% | -7.34% | $25,023,455 | $840,329 | 23,043,205 ELA |  |
| 18 |  |
$0.001267 | -0.72% | 3.56% | 1.51% | $22,778,478 | $532,483 | 17,979,817,605 ETN |  |
| 19 |  |
$1.10 | -0.06% | 116.03% | 111.21% | $19,310,855 | $1,524 | 17,513,924 BTG |  |
| 20 |  |
$0.017423 | 0.29% | -1.81% | 2.35% | $14,791,315 | $1,158,706 | 848,972,568 SYS |  |
| 21 |  |
$0.932320 | -0.03% | -0.56% | 1.56% | $13,739,042 | $16,473 | 14,736,400 NMC |  |
| 22 |  |
$0.151790 | 0.94% | -1.70% | -13.09% | $13,528,944 | $11,448,752 | 89,129,214 GRS |  |
| 23 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 24 |  |
$0.353326 | 0.21% | 0.25% | -0.94% | $10,590,538 | $60,388 | 29,973,877 PPC |  |
| 25 |  |
$2.60 | -0.29% | 1.63% | 1.96% | $10,087,585 | $15,932 | 3,885,976 DMD |  |
| 26 |  |
$0.011418 | -0.23% | 9.38% | 7.83% | $9,359,889 | $66 | 819,718,942 LCC |  |
| 27 |  |
$0.088920 | 1.29% | 1.83% | -4.35% | $5,844,700 | $52,288 | 65,729,675 MONA |  |
| 28 |  |
$0.039593 | 2.66% | 4.57% | 2.93% | $5,382,837 | $217,999 | 135,953,876 KMD |  |
| 29 |  |
$0.071854 | -0.65% | 1.74% | 1.97% | $5,286,846 | $14,648 | 73,577,666 VTC |  |
| 30 |  |
$0.000026 | -0.08% | -7.54% | -11.47% | $4,830,358 | $58 | 184,066,828,814 BCN |  |
| 31 |  |
$0.299053 | -1.65% | -12.97% | -18.38% | $4,280,323 | $6,148 | 14,312,916 DERO |  |
| 32 |  |
$0.329573 | -0.01% | -0.01% | 17.77% | $3,060,753 | $30 | 9,287,024 ZCL |  |
| 33 |  |
$6.12e-11 | -0.14% | -1.35% | -7.64% | $3,060,547 | $2,275,250 | 50,000,000,000,000,000 CAT |  |
| 34 |  |
$0.040382 | -0.22% | 0.27% | -2.14% | $2,277,499 | $1,095 | 56,398,803 XPM |  |
| 35 |  |
$0.017496 | 0 | -0.08% | -4.98% | $1,627,207 | $? | 93,006,256 PXC |  |
| 36 |  |
$0.079390 | -0.34% | -9.66% | 111.24% | $1,462,282 | $? | 18,418,931 BCA |  |
| 37 |  |
$0.039756 | 0 | 0 | -16.10% | $1,102,641 | $? | 27,735,063 SAFE |  |
| 38 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 39 |  |
$0.073054 | 0 | -6.80% | -22.96% | $709,121 | $? | 9,706,750 0xBTC |  |
| 40 |  |
$0.037758 | 0 | 0 | 0 | $552,666 | $? | 14,636,887 ZER |  |
| 41 |  |
$0.045649 | -0.29% | 0.27% | -0.01% | $547,424 | $? | 11,991,948 HUSH |  |
| 42 |  |
$0.000878 | -0.22% | 0.27% | -0.01% | $520,410 | $? | 592,810,145 TROLL |  |
| 43 |  |
$0.000363 | -0.29% | -5.44% | 619.69% | $512,609 | $1,529 | 1,413,859,298 SMART |  |
| 44 |  |
$0.000038 | 0.03% | 1.83% | -12.26% | $479,529 | $2 | 12,604,351,724 BTCZ |  |
| 45 |  |
$0.006145 | -0.22% | 0.27% | -0.01% | $423,043 | $20 | 68,842,349 GRLC |  |
| 46 |  |
$0.002634 | -0.22% | 0.27% | -25.01% | $416,717 | $46 | 158,230,419 DEM |  |
| 47 |  |
$0.000872 | 0 | -0.35% | -0.63% | $206,410 | $? | 236,600,238 FTC |  |
| 48 |  |
$4.06e-7 | 1.54% | 5.59% | 4.98% | $194,265 | $8 | 478,333,438,962 DIME |  |
| 49 |  |
$0.000054 | 0 | 0 | 1.54% | $176,512 | $? | 3,287,576,782 CLO |  |
| 50 |  |
$0.003850 | -0.18% | -4.29% | -26.48% | $168,163 | $32 | 43,681,422 GLC |  |
| 51 |  |
$0.000481 | 0 | 1.09% | -5.85% | $93,158 | $? | 193,823,779 GAME |  |
| 52 |  |
$0.002926 | 0.72% | 11.07% | 12.09% | $91,588 | $14,534 | 31,301,449 TUNE |  |
| 53 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 54 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 55 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 56 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 57 |  |
$0.000445 | 0 | 0 | -10.13% | $2,401 | $? | 5,391,794 VIVO |  |
| 58 |  |
$44.89 | -0.47% | 0.19% | -0.09% | $? | $5,240,063 | ? CNX |  |
| 59 |  |
$0.000127 | 5.84% | -3.06% | -22.13% | $? | $122,494 | ? BSC |  |
| 60 |  |
$0.062026 | 0.73% | 10.95% | 44.15% | $? | $106,172 | ? BSTY |  |
| 61 |  |
$0.000966 | -0.74% | -2.77% | 1.80% | $? | $46,904 | ? MEME |  |
| 62 |  |
$0.001296 | -0.16% | 7.00% | 8.08% | $? | $23,918 | ? MAX |  |
| 63 |  |
$0.000947 | -0.52% | 0.44% | -4.80% | $? | $13,585 | ? POT |  |
| 64 |  |
$0.001674 | -0.02% | 1.35% | 53.58% | $? | $12,241 | ? AMS |  |
| 65 |  |
$0.062147 | 0.01% | 0.51% | 9.11% | $? | $11,534 | ? MARS |  |
| 66 |  |
$0.003691 | -0.53% | -0.48% | -0.67% | $? | $3,096 | ? PAK |  |
| 67 |  |
$4.61 | -0.22% | -9.39% | -6.26% | $? | $95 | ? UNO |  |
| 68 |  |
$0.006145 | -0.22% | -12.26% | -0.01% | $? | $94 | ? FRC |  |
| 69 |  |
$0.077253 | -0.22% | 0.27% | 9.99% | $? | $15 | ? EFL |  |
| 70 |  |
$0.042138 | -0.22% | -24.80% | -12.73% | $? | $4 | ? AUR |  |
| 71 |  |
$0.018435 | -0.22% | 0.27% | -4.55% | $? | $2 | ? NVC |  |
| 72 |  |
$0.009657 | -0.22% | 0.27% | -0.01% | $? | $0 | ? TRC |  |
| 73 |  |
$0.001750 | 0 | -0.06% | -0.34% | $? | $? | ? DGC |  |
| 74 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 75 |  |
$0.004436 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 76 |  |
$0.000882 | 0 | 0 | 0 | $? | $? | ? HBN |  |
| 77 |  |
$28,443.88 | 0 | 0.86% | 0.18% | $? | $? | ? 42 |  |
| 78 |  |
$0.010028 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 79 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 80 |  |
$0.002301 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 81 |  |
$0.001131 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 82 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 83 |  |
$0.004077 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 84 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 85 |  |
$0.000013 | 0 | 0 | 1.50% | $? | $? | ? XDN |  |
| 86 |  |
$0.273295 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 87 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 88 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 89 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 90 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 91 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 92 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 93 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 94 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 95 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 96 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 97 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 98 |  |
$0.003499 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 99 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? ARB |  |
| 100 |  |
$0.077689 | 0 | 0 | 0 | $? | $? | ? BTA |  |