Mineable Coins
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$92,874.99 | -0.09% | -2.13% | 2.28% | $1,855,450,475,518 | $38,516,381,337 | 19,977,934 BTC |  |
| 2 |  |
$3,214.38 | -0.06% | -3.19% | 3.75% | $387,958,129,142 | $28,397,724,691 | 120,694,585 ETH |  |
| 3 |  |
$0.128258 | 0.23% | -6.21% | -6.02% | $21,596,495,226 | $2,003,391,280 | 168,382,803,127 DOGE |  |
| 4 |  |
$591.11 | 0.19% | 0.38% | -4.43% | $11,812,081,070 | $483,330,536 | 19,982,919 BCH |  |
| 5 |  |
$629.17 | 0.32% | 6.78% | 12.49% | $11,606,130,745 | $354,745,376 | 18,446,744 XMR |  |
| 6 |  |
$377.32 | 2.06% | -3.47% | -5.65% | $6,223,461,890 | $601,092,985 | 16,493,703 ZEC |  |
| 7 |  |
$70.54 | 0.80% | -5.32% | -8.06% | $5,414,257,920 | $696,337,426 | 76,754,221 LTC |  |
| 8 |  |
$11.94 | 0.34% | -5.43% | -2.67% | $1,852,803,225 | $122,109,470 | 155,186,715 ETC |  |
| 9 |  |
$1.37 | 0.41% | -9.38% | -6.01% | $1,010,506,345 | $233,852,355 | 738,030,600 FIL |  |
| 10 |  |
$78.60 | 0.61% | -7.73% | 107.50% | $986,955,618 | $830,314,655 | 12,557,184 DASH |  |
| 11 |  |
$23.24 | -0.17% | -2.93% | 44.85% | $400,427,122 | $16,222,152 | 17,232,577 DCR |  |
| 12 |  |
$0.007632 | 0.56% | 3.11% | 21.74% | $126,102,798 | $35,427,743 | 16,521,951,236 XVG |  |
| 13 |  |
$0.006564 | -1.31% | -0.35% | 13.94% | $118,857,636 | $5,028,720 | 18,107,258,889 DGB |  |
| 14 |  |
$0.007025 | 0.17% | -6.84% | -6.26% | $112,653,672 | $8,763,177 | 16,036,328,522 RVN |  |
| 15 |  |
$0.001583 | 0.38% | -4.43% | -1.66% | $88,691,861 | $7,420,768 | 56,025,636,522 SC |  |
| 16 |  |
$1.41 | -32.91% | -21.60% | -2.16% | $24,652,312 | $1,392 | 17,513,924 BTG |  |
| 17 |  |
$0.001310 | -0.21% | -0.01% | 8.55% | $23,561,182 | $587,122 | 17,979,817,605 ETN |  |
| 18 |  |
$0.874722 | 0.09% | -3.20% | -13.98% | $20,169,481 | $773,005 | 23,058,164 ELA |  |
| 19 |  |
$0.020168 | -0.45% | -5.68% | 6.48% | $17,122,178 | $3,279,863 | 848,972,568 SYS |  |
| 20 |  |
$0.086276 | -0.28% | -2.28% | -41.32% | $16,089,805 | $? | 186,492,898 BCD |  |
| 21 |  |
$1.01 | -0.02% | -2.22% | 2.14% | $14,931,681 | $3,930 | 14,736,400 NMC |  |
| 22 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 23 |  |
$0.340654 | 0 | -3.04% | -4.33% | $10,222,454 | $55,358 | 30,008,361 PPC |  |
| 24 |  |
$2.51 | -0.35% | -3.58% | -0.40% | $9,747,683 | $40,327 | 3,888,191 DMD |  |
| 25 |  |
$0.009542 | 0 | 0 | -7.10% | $7,824,821 | $? | 820,073,145 LCC |  |
| 26 |  |
$0.000036 | -2.48% | 4.13% | 21.53% | $6,600,742 | $6 | 184,066,828,814 BCN |  |
| 27 |  |
$0.090432 | -0.09% | 0.60% | -1.54% | $5,944,047 | $43,889 | 65,729,675 MONA |  |
| 28 |  |
$0.073781 | -0.57% | -4.02% | 3.61% | $5,434,006 | $13,695 | 73,650,216 VTC |  |
| 29 |  |
$0.036590 | -0.50% | -0.51% | 0.81% | $4,974,498 | $162,092 | 135,953,876 KMD |  |
| 30 |  |
$0.322394 | -0.71% | -2.17% | 90.97% | $4,614,399 | $9,797 | 14,312,916 DERO |  |
| 31 |  |
$6.85e-11 | -0.75% | -6.29% | 6.89% | $3,427,394 | $2,045,979 | 50,000,000,000,000,000 CAT |  |
| 32 |  |
$0.335515 | 0 | -14.22% | 7.62% | $3,115,934 | $1,813 | 9,287,024 ZCL |  |
| 33 |  |
$0.041746 | -0.22% | -2.29% | -0.04% | $2,364,900 | $240 | 56,649,314 XPM |  |
| 34 |  |
$0.024120 | -0.22% | -2.29% | 6.44% | $2,244,780 | $1 | 93,066,809 PXC |  |
| 35 |  |
$0.063280 | 0 | 0.01% | -14.11% | $1,755,077 | $? | 27,735,063 SAFE |  |
| 36 |  |
$0.051783 | 0 | -13.92% | 3.12% | $953,781 | $? | 18,418,931 BCA |  |
| 37 |  |
$0.000628 | -0.02% | -27.28% | -11.71% | $888,551 | $185 | 1,413,859,298 SMART |  |
| 38 |  |
$0.007123 | 2.06% | 11.24% | -95.08% | $635,812 | $13,990 | 89,267,364 GRS |  |
| 39 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 40 |  |
$0.056838 | -0.01% | -4.60% | -3.95% | $551,710 | $? | 9,706,750 0xBTC |  |
| 41 |  |
$0.000928 | -0.22% | -2.29% | 2.19% | $549,948 | $? | 592,810,145 TROLL |  |
| 42 |  |
$0.006494 | -0.22% | -2.29% | 2.19% | $447,107 | $0 | 68,850,621 GRLC |  |
| 43 |  |
$0.002788 | 0 | -2.13% | 2.72% | $441,076 | $? | 158,230,419 DEM |  |
| 44 |  |
$0.000033 | 0 | -4.83% | -11.89% | $422,202 | $? | 12,604,351,724 BTCZ |  |
| 45 |  |
$0.000928 | -0.24% | -58.75% | -58.75% | $297,906 | $11 | 321,124,783 CANN |  |
| 46 |  |
$5.77e-7 | -0.07% | 4.29% | 62.45% | $275,800 | $0 | 478,333,438,962 DIME |  |
| 47 |  |
$0.021337 | -0.22% | -2.28% | -18.94% | $255,871 | $? | 11,991,948 HUSH |  |
| 48 |  |
$0.000931 | 0 | -1.98% | 2.50% | $220,177 | $? | 236,600,238 FTC |  |
| 49 |  |
$0.004662 | -0.20% | 20.69% | 20.70% | $203,639 | $12 | 43,681,422 GLC |  |
| 50 |  |
$0.000055 | 0 | -4.71% | -2.79% | $181,454 | $? | 3,287,576,782 CLO |  |
| 51 |  |
$0.003000 | 3.49% | -0.70% | 2.80% | $93,890 | $12,591 | 31,301,449 TUNE |  |
| 52 |  |
$0.000332 | 0 | -5.53% | -1.07% | $64,288 | $? | 193,823,779 GAME |  |
| 53 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 54 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 55 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 56 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 57 |  |
$0.000692 | 0 | 0 | 0 | $3,730 | $? | 5,391,794 VIVO |  |
| 58 |  |
$47.50 | -0.16% | -2.18% | 2.15% | $? | $5,710,363 | ? CNX |  |
| 59 |  |
$0.000191 | -0.52% | -16.62% | -1.99% | $? | $127,392 | ? BSC |  |
| 60 |  |
$0.056915 | 0.05% | -2.39% | -3.87% | $? | $86,604 | ? BSTY |  |
| 61 |  |
$0.001010 | 1.67% | -9.67% | -9.15% | $? | $33,917 | ? MEME |  |
| 62 |  |
$0.001717 | 0.29% | -3.63% | 36.42% | $? | $23,794 | ? MAX |  |
| 63 |  |
$0.070979 | -0.17% | -0.62% | 13.91% | $? | $20,150 | ? MARS |  |
| 64 |  |
$0.000957 | 1.37% | 0.22% | -0.73% | $? | $15,946 | ? POT |  |
| 65 |  |
$3.41 | -0.22% | -10.11% | -8.28% | $? | $26 | ? UNO |  |
| 66 |  |
$0.000928 | -0.24% | -21.05% | -21.05% | $? | $13 | ? AXIOM |  |
| 67 |  |
$0.039891 | -0.22% | -4.51% | 4.62% | $? | $4 | ? AUR |  |
| 68 |  |
$0.117817 | -0.22% | -3.80% | -3.87% | $? | $1 | ? EFL |  |
| 69 |  |
$0.000928 | -0.22% | -2.29% | 0.02% | $? | $0 | ? HBN |  |
| 70 |  |
$0.004638 | -0.22% | -2.29% | 27.73% | $? | $0 | ? PAK |  |
| 71 |  |
$0.012060 | -0.22% | -2.29% | -26.20% | $? | $? | ? TRC |  |
| 72 |  |
$0.018549 | 0 | -2.31% | 2.16% | $? | $? | ? NVC |  |
| 73 |  |
$0.005583 | 0 | -1.99% | -12.15% | $? | $? | ? FRC |  |
| 74 |  |
$0.001909 | 0 | 0.52% | 110.25% | $? | $? | ? DGC |  |
| 75 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 76 |  |
$0.004436 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 77 |  |
$30,061.16 | 0 | -0.14% | 4.98% | $? | $? | ? 42 |  |
| 78 |  |
$0.010028 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 79 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 80 |  |
$0.002301 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 81 |  |
$0.000897 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 82 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 83 |  |
$0.004077 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 84 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 85 |  |
$0.000014 | 0 | -1.43% | -0.72% | $? | $? | ? XDN |  |
| 86 |  |
$0.273295 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 87 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 88 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 89 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 90 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 91 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 92 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 93 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 94 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 95 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 96 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 97 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 98 |  |
$0.003499 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 99 |  |
$0.000899 | 0 | 0 | 0 | $? | $? | ? ARB |  |
| 100 |  |
$0.077689 | 0 | 0 | 0 | $? | $? | ? BTA |  |