Mineable Coins
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $90,159.05 | -0.08% | -0.22% | 0.54% | $1,799,746,679,037 | $65,252,289,041 | 19,961,909 BTC | ![]() | |
| 2 | $3,111.01 | -0.12% | 0.64% | 2.10% | $375,483,428,691 | $9,963,876,579 | 120,695,118 ETH | ![]() | |
| 3 | $0.138024 | -0.03% | 0.44% | -1.94% | $23,172,378,290 | $515,124,839 | 167,887,013,127 DOGE | ![]() | |
| 4 | $576.62 | -0.10% | 0.14% | -2.70% | $11,513,200,196 | $234,934,559 | 19,966,569 BCH | ![]() | |
| 5 | $415.79 | -0.29% | 1.98% | 7.29% | $7,670,027,966 | $128,098,818 | 18,446,744 XMR | ![]() | |
| 6 | $425.60 | -0.74% | -8.29% | 23.99% | $6,995,408,078 | $885,927,160 | 16,436,516 ZEC | ![]() | |
| 7 | $80.93 | -0.22% | -1.08% | -1.96% | $6,201,500,754 | $231,466,392 | 76,625,771 LTC | ![]() | |
| 8 | $13.10 | 0.06% | -0.28% | -1.76% | $2,027,118,402 | $46,057,463 | 154,710,694 ETC | ![]() | |
| 9 | $1.34 | 0.02% | -0.21% | -11.06% | $971,047,119 | $76,680,965 | 726,089,590 FIL | ![]() | |
| 10 | $44.60 | -0.58% | -3.30% | -5.62% | $558,239,163 | $87,759,672 | 12,515,789 DASH | ![]() | |
| 11 | $20.50 | -0.06% | -0.31% | 0.32% | $351,992,859 | $2,002,352 | 17,171,136 DCR | ![]() | |
| 12 | $0.007621 | -0.11% | -1.18% | -3.25% | $121,244,709 | $3,759,302 | 15,908,617,860 RVN | ![]() | |
| 13 | $0.005898 | -0.33% | -1.45% | -7.07% | $106,451,032 | $1,303,109 | 18,049,109,300 DGB | ![]() | |
| 14 | $0.006041 | 1.38% | 1.19% | -5.97% | $99,812,481 | $4,046,516 | 16,521,951,236 XVG | ![]() | |
| 15 | $0.001582 | -0.65% | 0.22% | -3.91% | $88,621,187 | $5,152,798 | 56,025,636,522 SC | ![]() | |
| 16 | $1.19 | -0.11% | -1.17% | 0.24% | $27,464,326 | $735,280 | 23,037,015 ELA | ![]() | |
| 17 | $0.146121 | 0.02% | 73.91% | 75.21% | $27,250,445 | $13 | 186,492,898 BCD | ![]() | |
| 18 | $0.001336 | -0.61% | 1.95% | -11.92% | $24,022,335 | $669,014 | 17,979,817,605 ETN | ![]() | |
| 19 | $0.018946 | -0.44% | -2.88% | -9.84% | $16,084,557 | $1,763,564 | 848,972,568 SYS | ![]() | |
| 20 | $0.158629 | -0.38% | -1.15% | -2.96% | $14,120,922 | $3,286,442 | 89,018,544 GRS | ![]() | |
| 21 | $0.915821 | -0.15% | -0.73% | -0.20% | $13,495,898 | $16,640 | 14,736,400 NMC | ![]() | |
| 22 | $0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX | ![]() | |
| 23 | $0.375814 | 0 | -1.95% | 6.81% | $11,254,189 | $46,204 | 29,946,174 PPC | ![]() | |
| 24 | $2.84 | -0.02% | 0.98% | -6.13% | $11,042,681 | $46,898 | 3,885,976 DMD | ![]() | |
| 25 | $0.012624 | -0.01% | -0.42% | 17.53% | $10,344,397 | $? | 819,437,083 LCC | ![]() | |
| 26 | $0.456930 | -7.47% | -58.13% | 15.63% | $8,002,631 | $2,363 | 17,513,924 BTG | ![]() | |
| 27 | $0.099291 | 0.90% | -3.27% | -1.86% | $6,526,359 | $28,522 | 65,729,675 MONA | ![]() | |
| 28 | $0.041963 | -0.83% | -0.11% | 62.46% | $5,705,001 | $210,206 | 135,953,876 KMD | ![]() | |
| 29 | $0.072901 | -1.62% | 0.21% | -1.32% | $5,359,633 | $20,311 | 73,519,822 VTC | ![]() | |
| 30 | $0.000027 | 0 | -8.95% | -4.00% | $4,985,904 | $31 | 184,066,828,814 BCN | ![]() | |
| 31 | $0.320092 | -0.06% | -4.07% | -16.37% | $4,581,451 | $8,405 | 14,312,916 DERO | ![]() | |
| 32 | $7.87e-11 | -0.70% | -2.47% | 9.42% | $3,932,717 | $2,381,631 | 50,000,000,000,000,000 CAT | ![]() | |
| 33 | $0.380077 | 0 | -20.77% | -13.57% | $3,529,781 | $515 | 9,287,024 ZCL | ![]() | |
| 34 | $0.042392 | 0.02% | -0.16% | 2.76% | $2,383,570 | $325 | 56,227,211 XPM | ![]() | |
| 35 | $0.018049 | 0 | 0 | 0.63% | $1,677,821 | $? | 92,957,647 PXC | ![]() | |
| 36 | $0.090568 | -0.08% | 0.40% | -5.69% | $879,125 | $19 | 9,706,750 0xBTC | ![]() | |
| 37 | $0.030364 | 0.16% | -33.32% | -29.27% | $842,141 | $2 | 27,735,063 SAFE | ![]() | |
| 38 | $0.039989 | 0 | -6.03% | -16.07% | $736,556 | $? | 18,418,931 BCA | ![]() | |
| 39 | $0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN | ![]() | |
| 40 | $0.003608 | 0.02% | -20.13% | 34.09% | $570,865 | $34 | 158,230,419 DEM | ![]() | |
| 41 | $0.037758 | 0 | 0 | 0 | $551,436 | $? | 14,604,328 ZER | ![]() | |
| 42 | $0.000902 | 0.02% | -0.16% | 0.57% | $534,686 | $? | 592,810,145 TROLL | ![]() | |
| 43 | $0.000041 | 0 | 0.60% | -10.16% | $516,350 | $? | 12,604,351,724 BTCZ | ![]() | |
| 44 | $0.006314 | 0.02% | -0.16% | 0.57% | $434,605 | $0 | 68,835,688 GRLC | ![]() | |
| 45 | $0.001804 | 0.02% | -0.16% | -32.95% | $426,804 | $16 | 236,600,238 FTC | ![]() | |
| 46 | $0.006386 | -0.15% | -39.21% | 11.80% | $278,959 | $143 | 43,681,422 GLC | ![]() | |
| 47 | $0.021636 | -0.03% | -0.22% | 20.62% | $259,454 | $? | 11,991,948 HUSH | ![]() | |
| 48 | $0.000057 | 0 | 1.54% | -6.16% | $187,927 | $? | 3,287,576,782 CLO | ![]() | |
| 49 | $2.52e-7 | -0.22% | -32.35% | -15.50% | $120,497 | $6 | 478,333,438,962 DIME | ![]() | |
| 50 | $0.000541 | 0 | 0 | 1.27% | $104,915 | $? | 193,823,779 GAME | ![]() | |
| 51 | $0.002617 | -0.01% | 0.70% | 15.11% | $81,902 | $11,578 | 31,301,449 TUNE | ![]() | |
| 52 | $0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA | ![]() | |
| 53 | $0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX | ![]() | |
| 54 | $0.000021 | -14.55% | -19.98% | -17.42% | $29,928 | $0 | 1,413,859,298 SMART | ![]() | |
| 55 | $0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS | ![]() | |
| 56 | $0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN | ![]() | |
| 57 | $0.000998 | -0.20% | -10.16% | 25.17% | $5,380 | $5 | 5,391,794 VIVO | ![]() | |
| 58 | $46.14 | 0.27% | -0.14% | 0.55% | $? | $2,015,075 | ? CNX | ![]() | |
| 59 | $0.000200 | 2.03% | -8.67% | -20.01% | $? | $127,545 | ? BSC | ![]() | |
| 60 | $0.001087 | -1.19% | -0.64% | -9.77% | $? | $22,407 | ? MEME | ![]() | |
| 61 | $0.001058 | 0 | -14.60% | -35.06% | $? | $20,144 | ? MAX | ![]() | |
| 62 | $0.001008 | 2.90% | 0.23% | -2.24% | $? | $13,247 | ? POT | ![]() | |
| 63 | $0.000542 | -0.23% | -0.29% | 1.93% | $? | $12,342 | ? AMS | ![]() | |
| 64 | $0.060145 | 0.02% | 0.45% | 0.51% | $? | $11,276 | ? MARS | ![]() | |
| 65 | $0.026024 | -0.01% | 29.51% | -35.81% | $? | $10,681 | ? BSTY | ![]() | |
| 66 | $0.004020 | -0.01% | -0.15% | 0.02% | $? | $3,547 | ? PAK | ![]() | |
| 67 | $0.078470 | 0.02% | -4.55% | -41.28% | $? | $351 | ? EFL | ![]() | |
| 68 | $4.74 | 0.02% | 2.95% | 5.55% | $? | $158 | ? UNO | ![]() | |
| 69 | $0.021647 | 0.02% | -0.18% | 4.94% | $? | $9 | ? NVC | ![]() | |
| 70 | $0.001804 | 0.02% | -0.16% | -32.95% | $? | $6 | ? DGC | ![]() | |
| 71 | $0.040588 | 0.02% | -0.16% | 10.38% | $? | $1 | ? AUR | ![]() | |
| 72 | $0.012627 | 0.02% | -0.16% | 8.31% | $? | $? | ? TRC | ![]() | |
| 73 | $0.007217 | 0 | -0.15% | 0.15% | $? | $? | ? FRC | ![]() | |
| 74 | $0.000988 | 0 | 0 | 0 | $? | $? | ? ZET | ![]() | |
| 75 | $0.004436 | 0 | 0 | 0 | $? | $? | ? TAG | ![]() | |
| 76 | $0.000922 | 0 | 0 | 0.78% | $? | $? | ? HBN | ![]() | |
| 77 | $27,652.63 | 0 | 0 | -1.26% | $? | $? | ? 42 | ![]() | |
| 78 | $0.010028 | 0 | 0 | 0 | $? | $? | ? XPD | ![]() | |
| 79 | $0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC | ![]() | |
| 80 | $0.002301 | 0 | 0 | 0 | $? | $? | ? BITS | ![]() | |
| 81 | $0.001131 | 0 | 0 | 0 | $? | $? | ? QBC | ![]() | |
| 82 | $0.000983 | 0 | 0 | 0 | $? | $? | ? BLU | ![]() | |
| 83 | $0.004077 | 0 | 0 | 0 | $? | $? | ? MOTO | ![]() | |
| 84 | $0.000983 | 0 | 0 | 0 | $? | $? | ? START | ![]() | |
| 85 | $0.000012 | 0 | 0 | -6.62% | $? | $? | ? XDN | ![]() | |
| 86 | $0.273295 | 0 | 0 | 0 | $? | $? | ? VIA | ![]() | |
| 87 | $0.001039 | 0 | 0 | 0 | $? | $? | ? XCN | ![]() | |
| 88 | $0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON | ![]() | |
| 89 | $0.094673 | 0 | 0 | 0 | $? | $? | ? EMC | ![]() | |
| 90 | $0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT | ![]() | |
| 91 | $0.000983 | 0 | 0 | 0 | $? | $? | ? PXI | ![]() | |
| 92 | $0.000983 | 0 | 0 | 0 | $? | $? | ? SPR | ![]() | |
| 93 | $0.002359 | 0 | 0 | 0 | $? | $? | ? CRW | ![]() | |
| 94 | $0.000983 | 0 | 0 | 0 | $? | $? | ? XPY | ![]() | |
| 95 | $0.003106 | 0 | 0 | 0 | $? | $? | ? WBB | ![]() | |
| 96 | $0.000983 | 0 | 0 | 0 | $? | $? | ? SONG | ![]() | |
| 97 | $0.002304 | 0 | 0 | 0 | $? | $? | ? CF | ![]() | |
| 98 | $0.003499 | 0 | 0 | 0 | $? | $? | ? UNIT | ![]() | |
| 99 | $0.001175 | 0 | 0 | 0 | $? | $? | ? ARB | ![]() | |
| 100 | $0.077689 | 0 | 0 | 0 | $? | $? | ? BTA | ![]() |
