Mineable Coins - ページ all
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$97,418.57 | 0.10% | 0.48% | -3.56% | $1,928,814,306,138 | $57,051,911,589 | 19,799,246 BTC |  |
| 2 |  |
$3,363.18 | 0.01% | -1.80% | -12.48% | $405,106,946,066 | $32,324,295,208 | 120,453,571 ETH |  |
| 3 |  |
$0.320654 | -0.27% | 3.30% | -17.64% | $47,230,943,489 | $7,225,322,717 | 147,295,496,384 DOGE |  |
| 4 |  |
$456.20 | 0.30% | 4.31% | -12.80% | $9,034,966,540 | $462,278,085 | 19,804,916 BCH |  |
| 5 |  |
$100.82 | 1.10% | 3.21% | -13.72% | $7,595,283,477 | $898,912,355 | 75,331,456 LTC |  |
| 6 |  |
$26.15 | 0.30% | -1.57% | -18.72% | $3,923,590,866 | $377,418,205 | 150,035,491 ETC |  |
| 7 |  |
$188.91 | -1.28% | -1.97% | -7.58% | $3,484,697,522 | $94,348,332 | 18,446,744 XMR |  |
| 8 |  |
$4.96 | 0.19% | -1.05% | -21.50% | $3,043,144,564 | $545,905,297 | 613,426,680 FIL |  |
| 9 |  |
$54.58 | 2.53% | 8.69% | -5.29% | $891,184,068 | $158,481,153 | 16,328,269 ZEC |  |
| 10 |  |
$36.05 | 0.36% | -1.26% | -20.53% | $435,295,539 | $100,479,333 | 12,073,100 DASH |  |
| 11 |  |
$0.005415 | 0.26% | -2.50% | -17.53% | $312,685,738 | $44,726,115 | 57,740,391,700 SC |  |
| 12 |  |
$0.020683 | 0.40% | -2.97% | -21.49% | $302,596,609 | $13,920,697 | 14,630,182,686 RVN |  |
| 13 |  |
$17.26 | 0.99% | 2.65% | -19.99% | $302,343,106 | $34,906,059 | 17,513,924 BTG |  |
| 14 |  |
$16.03 | 0.72% | 0.77% | -23.95% | $264,730,850 | $2,889,435 | 16,517,197 DCR |  |
| 15 |  |
$0.011461 | 0.42% | -0.20% | -22.55% | $199,794,841 | $10,008,521 | 17,432,598,084 DGB |  |
| 16 |  |
$0.010600 | 0.09% | -1.94% | -32.94% | $175,135,581 | $24,311,571 | 16,521,951,236 XVG |  |
| 17 |  |
$0.107819 | -0.48% | -0.92% | -25.93% | $86,478,728 | $3,084,175 | 802,071,649 SYS |  |
| 18 |  |
$0.003171 | 0.44% | 3.78% | -0.02% | $57,011,352 | $862,563 | 17,979,817,605 ETN |  |
| 19 |  |
$2.24 | 1.01% | -1.04% | -15.18% | $50,212,630 | $350,039 | 22,441,062 ELA |  |
| 20 |  |
$0.310026 | 2.11% | 7.66% | -17.37% | $42,149,195 | $6,668,379 | 135,953,876 KMD |  |
| 21 |  |
$0.427435 | -0.02% | 1.04% | -12.08% | $37,002,555 | $1,950,933 | 86,568,939 GRS |  |
| 22 |  |
$0.298240 | -0.30% | 6.50% | -15.48% | $19,603,220 | $136,190 | 65,729,675 MONA |  |
| 23 |  |
$0.000039 | 0 | 0 | 0 | $18,781,663 | $? | 478,333,438,962 DIME |  |
| 24 |  |
$1.01 | 0.43% | -11.34% | -78.53% | $18,611,818 | $1 | 18,418,931 BCA |  |
| 25 |  |
$0.973028 | 0.01% | -0.95% | -11.82% | $14,338,928 | $17,279 | 14,736,400 NMC |  |
| 26 |  |
$0.449872 | 3.40% | 0.84% | -11.99% | $13,182,323 | $65,752 | 29,302,390 PPC |  |
| 27 |  |
$3.34 | 0.16% | 0.27% | -19.70% | $12,847,706 | $9,026 | 3,843,747 DMD |  |
| 28 |  |
$0.000974 | 0.24% | 0.62% | -3.47% | $12,407,477 | $? | 12,732,356,945 COLX |  |
| 29 |  |
$2.34e-10 | -0.14% | -7.19% | -12.92% | $11,684,576 | $1,547,988 | 50,000,000,000,000,000 CAT |  |
| 30 |  |
$0.814527 | -1.79% | 10.49% | -17.83% | $11,658,250 | $23,861 | 14,312,916 DERO |  |
| 31 |  |
$0.062110 | -1.41% | 2.03% | -19.30% | $11,583,058 | $15,104 | 186,492,898 BCD |  |
| 32 |  |
$0.000032 | 0.09% | -8.96% | -21.85% | $5,957,990 | $945 | 184,066,828,814 BCN |  |
| 33 |  |
$0.007265 | 0.29% | -0.47% | 77.99% | $5,869,160 | $? | 807,921,200 LCC |  |
| 34 |  |
$0.051656 | -0.13% | 6.55% | -3.94% | $3,665,742 | $13,186 | 70,964,635 VTC |  |
| 35 |  |
$0.036056 | 0.25% | 0.60% | -10.76% | $1,876,789 | $6 | 52,052,208 XPM |  |
| 36 |  |
$0.086308 | 0 | 10.64% | -5.31% | $1,699,962 | $30 | 19,696,550 BTX |  |
| 37 |  |
$0.006821 | 0.25% | -11.97% | -24.96% | $1,613,942 | $4 | 236,600,238 FTC |  |
| 38 |  |
$0.014617 | 0.25% | 0.60% | -3.52% | $1,343,185 | $? | 91,890,362 PXC |  |
| 39 |  |
$0.003898 | 0.24% | 0.61% | -3.52% | $1,246,355 | $? | 319,747,568 CANN |  |
| 40 |  |
$0.006217 | 0.66% | 11.08% | 1.26% | $1,205,059 | $847 | 193,822,084 GAME |  |
| 41 |  |
$0.000326 | -0.01% | -2.41% | 19.51% | $1,070,691 | $4 | 3,287,576,782 CLO |  |
| 42 |  |
$0.014617 | 0.25% | 0.60% | -19.60% | $1,003,435 | $367 | 68,647,303 GRLC |  |
| 43 |  |
$0.035003 | -0.02% | 12.23% | -37.95% | $970,805 | $198 | 27,735,063 SAFE |  |
| 44 |  |
$0.084537 | 0.01% | 1.84% | -18.49% | $820,578 | $28 | 9,706,750 0xBTC |  |
| 45 |  |
$0.017867 | -0.01% | 0.42% | -19.43% | $780,437 | $21,091 | 43,681,422 GLC |  |
| 46 |  |
$0.000061 | -2.35% | 14.03% | -13.70% | $774,687 | $171 | 12,604,351,724 BTCZ |  |
| 47 |  |
$0.004872 | 25.31% | 25.75% | 20.68% | $770,965 | $229 | 158,230,419 DEM |  |
| 48 |  |
$0.000494 | 0.34% | 11.34% | -0.02% | $587,131 | $? | 1,188,750,832 PUT |  |
| 49 |  |
$0.000974 | 0.27% | 0.61% | -62.41% | $577,609 | $29 | 592,810,145 TROLL |  |
| 50 |  |
$0.000003 | -0.01% | 1.20% | -9.60% | $550,251 | $1,986 | 212,269,865,434 TIPS |  |
| 51 |  |
$0.038979 | 0.24% | 0.61% | -3.45% | $362,002 | $? | 9,287,024 ZCL |  |
| 52 |  |
$0.000532 | -0.01% | 4.58% | -20.22% | $345,567 | $374 | 650,000,000 GNX |  |
| 53 |  |
$0.000018 | 0.39% | -0.26% | -0.19% | $341,731 | $32,101 | 19,474,956,707 SHND |  |
| 54 |  |
$0.019490 | 0.24% | -4.18% | -8.05% | $270,546 | $? | 13,881,487 ZER |  |
| 55 |  |
$0.017541 | 0.24% | 0.61% | -37.93% | $210,347 | $? | 11,991,948 HUSH |  |
| 56 |  |
$0.000770 | -0.02% | -27.75% | -42.71% | $205,851 | $? | 267,467,885 THC |  |
| 57 |  |
$0.005284 | -0.11% | -1.10% | -25.14% | $165,407 | $627,545 | 31,301,449 TUNE |  |
| 58 |  |
$0.002412 | -9.30% | -15.15% | -33.50% | $153,031 | $? | 63,454,207 SUMO |  |
| 59 |  |
$0.000331 | 0.23% | 0.60% | -3.53% | $106,086 | $? | 320,216,425 TZC |  |
| 60 |  |
$0.002443 | 1.86% | -3.93% | -0.19% | $102,486 | $? | 41,952,065 YTN |  |
| 61 |  |
$0.000069 | 49.61% | 27.75% | 55.77% | $97,831 | $85 | 1,413,859,298 SMART |  |
| 62 |  |
$0.006821 | 0.24% | 0.62% | -3.53% | $67,067 | $? | 9,831,891 POLIS |  |
| 63 |  |
$0.001942 | -0.12% | -4.15% | -8.22% | $38,685 | $? | 19,922,898 BOLI |  |
| 64 |  |
$0.002436 | 0.24% | 0.60% | -82.77% | $13,233 | $? | 5,431,630 NEVA |  |
| 65 |  |
$0.001696 | 0 | 0.02% | -60.18% | $11,704 | $36 | 6,901,771 INN |  |
| 66 |  |
$0.001171 | 0 | -2.87% | 48.55% | $6,314 | $? | 5,391,794 VIVO |  |
| 67 |  |
$0.004872 | 0.24% | 0.61% | -3.52% | $5,945 | $7 | 1,220,085 ACOIN |  |
| 68 |  |
$49.79 | 0.12% | 0.71% | -3.71% | $? | $16,396,695 | ? CNX |  |
| 69 |  |
$0.010289 | 0.20% | -0.44% | -21.70% | $? | $1,121,502 | ? MEME |  |
| 70 |  |
$0.287792 | 0.23% | -1.25% | 1.94% | $? | $235,486 | ? MARS |  |
| 71 |  |
$0.263661 | 0.04% | -2.42% | -9.77% | $? | $65,111 | ? LBTC |  |
| 72 |  |
$0.005635 | -1.57% | -1.08% | -16.36% | $? | $53,542 | ? ETP |  |
| 73 |  |
$0.012819 | -0.26% | 1.57% | 8.45% | $? | $10,883 | ? PAK |  |
| 74 |  |
$0.042877 | 0.25% | 2.94% | -73.47% | $? | $7,268 | ? TRC |  |
| 75 |  |
$0.002347 | 5.25% | 3.57% | 10.22% | $? | $6,849 | ? AMS |  |
| 76 |  |
$0.000027 | 1.49% | 1.14% | -24.44% | $? | $2,166 | ? DGC |  |
| 77 |  |
$0.000204 | -0.01% | 4.40% | -11.95% | $? | $1,226 | ? BCX |  |
| 78 |  |
$0.270919 | 15.11% | 8.52% | -12.59% | $? | $1,006 | ? SBTC |  |
| 79 |  |
$0.011694 | 0.25% | -28.99% | -49.66% | $? | $488 | ? FRC |  |
| 80 |  |
$0.004349 | 0 | 3.46% | -28.29% | $? | $453 | ? POT |  |
| 81 |  |
$0.018422 | 0.01% | 2.69% | -27.64% | $? | $182 | ? BIS |  |
| 82 |  |
$0.053597 | 0.25% | 8.49% | 89.51% | $? | $90 | ? ANC |  |
| 83 |  |
$0.011608 | 0.12% | -2.15% | -36.31% | $? | $78 | ? BSTY |  |
| 84 |  |
$7.31 | 0.25% | -18.48% | -14.87% | $? | $77 | ? UNO |  |
| 85 |  |
$0.029235 | 0.25% | 0.60% | -21.77% | $? | $33 | ? NVC |  |
| 86 |  |
$0.019490 | 0.24% | 0.62% | -35.69% | $? | $31 | ? ONION |  |
| 87 |  |
$0.001949 | 0.25% | 101.20% | -3.52% | $? | $30 | ? HBN |  |
| 88 |  |
$0.005099 | -0.01% | 2.02% | -32.90% | $? | $25 | ? WDC |  |
| 89 |  |
$0.214386 | 0.25% | 0.60% | -3.52% | $? | $24 | ? EFL |  |
| 90 |  |
$0.046775 | 0.25% | -1.45% | -22.82% | $? | $10 | ? AUR |  |
| 91 |  |
$0.017544 | 0.33% | -4.62% | -3.45% | $? | $5 | ? CURE |  |
| 92 |  |
$0.000026 | 0 | -1.26% | -11.61% | $? | $2 | ? XDN |  |
| 93 |  |
$0.000005 | 0 | 3.92% | 29.26% | $? | $? | ? IFC |  |
| 94 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? ZET |  |
| 95 |  |
$0.009745 | 0.24% | 0.61% | -3.52% | $? | $? | ? TAG |  |
| 96 |  |
$47,745.52 | 0.23% | 0.60% | -5.46% | $? | $? | ? 42 |  |
| 97 |  |
$0.001949 | 0.24% | 0.60% | -22.76% | $? | $? | ? MAX |  |
| 98 |  |
$0.012668 | 0.24% | 0.61% | -3.52% | $? | $? | ? XPD |  |
| 99 |  |
$0.000974 | 0.24% | 0.61% | -3.45% | $? | $? | ? PLNC |  |
| 100 |  |
$0.002923 | 0.24% | 0.61% | -3.52% | $? | $? | ? BITS |  |
| 101 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? QBC |  |
| 102 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? BLU |  |
| 103 |  |
$0.000006 | 0.58% | 37.04% | -10.75% | $? | $? | ? NYC |  |
| 104 |  |
$0.007796 | 0.24% | 0.61% | -3.52% | $? | $? | ? MOTO |  |
| 105 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? START |  |
| 106 |  |
$0.021794 | -0.02% | 0 | -0.02% | $? | $? | ? XST |  |
| 107 |  |
$0.263111 | 0.24% | 0.61% | -3.52% | $? | $? | ? VIA |  |
| 108 |  |
$0.000974 | 0.25% | 0.60% | -3.52% | $? | $? | ? XCN |  |
| 109 |  |
$0.000974 | 0.24% | 0.61% | -3.45% | $? | $? | ? CARBON |  |
| 110 |  |
$0.057600 | 0.24% | 4.34% | -16.75% | $? | $? | ? EMC |  |
| 111 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? RBBT |  |
| 112 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? PXI |  |
| 113 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? SPR |  |
| 114 |  |
$0.002923 | 0.24% | 0.62% | -3.53% | $? | $? | ? CRW |  |
| 115 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? XPY |  |
| 116 |  |
$0.060983 | -0.01% | -0.01% | 24.47% | $? | $? | ? NXS |  |
| 117 |  |
$0.006821 | 0.24% | 0.61% | -3.52% | $? | $? | ? WBB |  |
| 118 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? SONG |  |
| 119 |  |
$0.065744 | -0.02% | 24.06% | -1.12% | $? | $? | ? LOG |  |
| 120 |  |
$0.005847 | 0.24% | 0.61% | 189.43% | $? | $? | ? CF |  |
| 121 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? UNIT |  |
| 122 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? ARB |  |
| 123 |  |
$0.312809 | 0.24% | 0.61% | -3.45% | $? | $? | ? BTA |  |
| 124 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? ADC |  |
| 125 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? CREVA |  |
| 126 |  |
$0.001949 | 0.24% | 0.61% | -3.52% | $? | $? | ? BSC |  |
| 127 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? AXIOM |  |
| 128 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? EUC |  |
| 129 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? VEC2 |  |
| 130 |  |
$0.077959 | 0.24% | 0.61% | -3.52% | $? | $? | ? SIB |  |
| 131 |  |
$0.023388 | 0.24% | 0.61% | -10.94% | $? | $? | ? SWING |  |
| 132 |  |
$0.000807 | 0.29% | -0.31% | -7.24% | $? | $? | ? SANDG |  |
| 133 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? ADZ |  |
| 134 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? LTCR |  |
| 135 |  |
$0.000175 | 0.23% | 0.60% | -3.53% | $? | $? | ? YOC |  |
| 136 |  |
$0.002923 | 0.24% | 0.61% | -3.52% | $? | $? | ? FRN |  |
| 137 |  |
$0.003898 | 0.24% | 0.61% | -3.52% | $? | $? | ? EVIL |  |
| 138 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? IMS |  |
| 139 |  |
$0.004872 | 0.24% | 0.61% | -3.52% | $? | $? | ? PEX |  |
| 140 |  |
$0.000974 | 0.24% | 0.61% | -3.45% | $? | $? | ? BERN |  |
| 141 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? XHI |  |
| 142 |  |
$0.000135 | 0.35% | -1.72% | -12.40% | $? | $? | ? ZUR |  |
| 143 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? 2GIVE |  |
| 144 |  |
$0.008770 | 0.24% | 0.61% | -13.17% | $? | $? | ? XPTX |  |
| 145 |  |
$0.000974 | 0.24% | 0.60% | -3.52% | $? | $? | ? LANA |  |
| 146 |  |
$0.002923 | 0.24% | 0.61% | -3.52% | $? | $? | ? PONZI |  |
| 147 |  |
$0.001949 | 0.24% | 0.61% | -3.52% | $? | $? | ? GB |  |
| 148 |  |
$0.009745 | 0.24% | 0.61% | -3.52% | $? | $? | ? CMT |  |
| 149 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? CJ |  |
| 150 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? TAJ |  |
| 151 |  |
$0.003898 | 0.24% | 0.61% | -3.52% | $? | $? | ? VLT |  |
| 152 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? ZYD |  |
| 153 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? DLC |  |
| 154 |  |
$0.010719 | 0.24% | 0.61% | -3.52% | $? | $? | ? MST |  |
| 155 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? KURT |  |
| 156 |  |
$0.007796 | 0.24% | 0.61% | -3.52% | $? | $? | ? ENT |  |
| 157 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? IBANK |  |
| 158 |  |
$0.001244 | 0.26% | 0.10% | -5.59% | $? | $? | ? FRST |  |
| 159 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? CNT |  |
| 160 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? ARGUS |  |
| 161 |  |
$0.011694 | 0.24% | 0.61% | -3.52% | $? | $? | ? NETKO |  |
| 162 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? BLAZR |  |
| 163 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? CXT |  |
| 164 |  |
$0.001949 | 0.24% | 0.61% | -3.52% | $? | $? | ? CONX |  |
| 165 |  |
$0.006821 | 0.24% | 0.61% | -3.52% | $? | $? | ? SCS |  |
| 166 |  |
$0.009744 | 0.23% | 0.60% | -3.53% | $? | $? | ? INSN |  |
| 167 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? MAY |  |
| 168 |  |
$0.000097 | 0.23% | 0.60% | -3.53% | $? | $? | ? GLT |  |
| 169 |  |
$0.000780 | 0.23% | 0.60% | -51.77% | $? | $? | ? DCY |  |
| 170 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? ONX |  |
| 171 |  |
$0.000544 | 0.24% | 0.99% | -5.10% | $? | $? | ? SOCC |  |
| 172 |  |
$0.003898 | 0.24% | 0.61% | -22.82% | $? | $? | ? GSR |  |
| 173 |  |
$0.000018 | 0.35% | -1.41% | -12.61% | $? | $? | ? BUZZ |  |
| 174 |  |
$0.000974 | 0.24% | 0.61% | -3.52% | $? | $? | ? ATB |  |
| 175 |  |
$1.36 | 0.24% | 0.61% | -3.52% | $? | $? | ? UBTC |  |