Mineable Coins - ページ all
# | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高(24時間) | 循環サプライ | 値段表(七日間) |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() |
$83,783.59 | 0.63% | -2.33% | 8.45% | $1,663,273,929,204 | $27,564,131,378 | 19,852,025 BTC | ![]() |
2 | ![]() |
$1,576.53 | 1.03% | -3.88% | 6.51% | $190,279,921,135 | $13,326,623,228 | 120,695,443 ETH | ![]() |
3 | ![]() |
$0.153780 | 0.73% | -3.60% | 5.11% | $22,893,843,234 | $781,559,629 | 148,873,946,384 DOGE | ![]() |
4 | ![]() |
$321.55 | 0.48% | -3.83% | 17.71% | $6,384,937,039 | $204,098,371 | 19,856,834 BCH | ![]() |
5 | ![]() |
$76.15 | 0.81% | -2.25% | 7.45% | $5,753,459,665 | $346,578,291 | 75,558,468 LTC | ![]() |
6 | ![]() |
$219.96 | 0.66% | 3.27% | 12.58% | $4,057,500,053 | $77,554,519 | 18,446,744 XMR | ![]() |
7 | ![]() |
$14.98 | 1.37% | -1.72% | 6.15% | $2,270,725,316 | $82,175,037 | 151,542,267 ETC | ![]() |
8 | ![]() |
$2.42 | 0.80% | -4.01% | 3.38% | $1,574,454,883 | $80,917,755 | 651,853,347 FIL | ![]() |
9 | ![]() |
$31.52 | 0.31% | 1.04% | -12.01% | $500,753,774 | $65,214,325 | 15,886,821 ZEC | ![]() |
10 | ![]() |
$20.20 | 0.66% | -2.19% | 2.91% | $246,813,641 | $40,561,599 | 12,221,026 DASH | ![]() |
11 | ![]() |
$11.71 | 1.13% | -5.37% | -3.49% | $195,972,734 | $5,261,411 | 16,740,839 DCR | ![]() |
12 | ![]() |
$0.010335 | 2.49% | 5.54% | 11.42% | $182,312,586 | $6,651,683 | 17,641,014,681 DGB | ![]() |
13 | ![]() |
$0.003034 | 0.67% | 1.58% | 9.19% | $169,959,733 | $21,114,615 | 56,025,636,522 SC | ![]() |
14 | ![]() |
$0.010307 | 1.13% | -3.39% | 7.05% | $155,052,282 | $9,290,703 | 15,043,552,427 RVN | ![]() |
15 | ![]() |
$0.004065 | 0.94% | -3.53% | 7.76% | $67,159,997 | $4,811,643 | 16,521,951,236 XVG | ![]() |
16 | ![]() |
$0.337422 | -0.91% | 5.38% | 12.32% | $29,477,576 | $3,295,417 | 87,361,124 GRS | ![]() |
17 | ![]() |
$0.001531 | -1.05% | -0.83% | -1.89% | $27,525,931 | $6,220,570 | 17,979,817,605 ETN | ![]() |
18 | ![]() |
$0.032699 | 0.13% | -4.43% | 3.43% | $26,329,285 | $2,334,174 | 805,202,128 SYS | ![]() |
19 | ![]() |
$1.07 | 0.07% | -1.52% | -7.92% | $24,226,581 | $379,307 | 22,725,047 ELA | ![]() |
20 | ![]() |
$0.119003 | 0.76% | -2.34% | 1.09% | $16,178,926 | $1,714,114 | 135,953,876 KMD | ![]() |
21 | ![]() |
$0.966655 | 0.66% | -2.21% | 8.79% | $14,245,012 | $17,296 | 14,736,400 NMC | ![]() |
22 | ![]() |
$0.208217 | 0.25% | -0.59% | 0.12% | $13,686,039 | $15,192 | 65,729,675 MONA | ![]() |
23 | ![]() |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX | ![]() |
24 | ![]() |
$0.661691 | -2.83% | 5.21% | -34.18% | $11,588,812 | $14,274 | 17,513,924 BTG | ![]() |
25 | ![]() |
$2.30 | 1.80% | 11.52% | 12.04% | $8,870,472 | $48,578 | 3,859,244 DMD | ![]() |
26 | ![]() |
$0.272058 | -1.07% | -5.40% | 1.03% | $8,026,583 | $28,441 | 29,503,199 PPC | ![]() |
27 | ![]() |
$0.028701 | -0.12% | 0.65% | 1.96% | $5,352,465 | $20,240 | 186,492,898 BCD | ![]() |
28 | ![]() |
$0.066974 | 0.17% | -4.71% | 11.91% | $4,808,824 | $15,328 | 71,801,135 VTC | ![]() |
29 | ![]() |
$0.005842 | 0 | 0 | 18.00% | $4,742,984 | $? | 811,929,903 LCC | ![]() |
30 | ![]() |
$0.000026 | 0.48% | -1.32% | 8.72% | $4,725,100 | $16,306 | 184,066,828,814 BCN | ![]() |
31 | ![]() |
$0.278001 | -0.83% | 2.71% | 12.56% | $3,979,008 | $12,544 | 14,312,916 DERO | ![]() |
32 | ![]() |
$6.81e-11 | 0.18% | -2.99% | 10.06% | $3,406,505 | $705,570 | 50,000,000,000,000,000 CAT | ![]() |
33 | ![]() |
$0.027650 | 0.57% | -2.32% | 2.30% | $1,476,112 | $123 | 53,385,325 XPM | ![]() |
34 | ![]() |
$0.064225 | 0 | 0 | 9.80% | $1,268,266 | $? | 19,747,086 BTX | ![]() |
35 | ![]() |
$0.009217 | 0.57% | -2.32% | 8.50% | $850,132 | $52 | 92,238,097 PXC | ![]() |
36 | ![]() |
$0.003352 | 0.57% | -2.32% | 44.66% | $792,973 | $196 | 236,600,238 FTC | ![]() |
37 | ![]() |
$0.040143 | 0.01% | -2.40% | 7.39% | $739,383 | $? | 18,418,931 BCA | ![]() |
38 | ![]() |
$0.025898 | 0.01% | 7.01% | 8.02% | $718,278 | $9 | 27,735,063 SAFE | ![]() |
39 | ![]() |
$0.072096 | 0.62% | -2.27% | 8.55% | $669,561 | $? | 9,287,024 ZCL | ![]() |
40 | ![]() |
$0.001682 | 0 | 0 | 0 | $540,021 | $? | 321,124,783 CANN | ![]() |
41 | ![]() |
$0.048760 | 0 | -1.63% | 32.64% | $473,303 | $? | 9,706,750 0xBTC | ![]() |
42 | ![]() |
$0.006777 | 0 | -1.25% | -12.25% | $465,820 | $? | 68,736,340 GRLC | ![]() |
43 | ![]() |
$0.000125 | 0.11% | -13.73% | -11.29% | $411,263 | $? | 3,287,576,782 CLO | ![]() |
44 | ![]() |
$0.002513 | 0.52% | -2.37% | -18.66% | $397,570 | $3 | 158,230,419 DEM | ![]() |
45 | ![]() |
$0.008842 | 0.26% | 12.43% | -7.86% | $386,243 | $819 | 43,681,422 GLC | ![]() |
46 | ![]() |
$0.000583 | 78.04% | 78.04% | 89.31% | $345,333 | $? | 592,810,145 TROLL | ![]() |
47 | ![]() |
$0.000026 | 0.48% | -45.89% | -49.45% | $325,904 | $3 | 12,604,351,724 BTCZ | ![]() |
48 | ![]() |
$0.001533 | 0 | -8.50% | 22.64% | $297,167 | $? | 193,823,779 GAME | ![]() |
49 | ![]() |
$0.000247 | -3.32% | -1.07% | -1.12% | $293,280 | $? | 1,188,750,832 PUT | ![]() |
50 | ![]() |
$0.016706 | 0 | 0 | 0 | $235,811 | $? | 14,115,080 ZER | ![]() |
51 | ![]() |
$0.000001 | -0.01% | -17.29% | 15.88% | $228,195 | $18,715 | 212,269,865,434 TIPS | ![]() |
52 | ![]() |
$4.55e-7 | 0.21% | -0.60% | 21.63% | $217,435 | $0 | 478,333,438,962 DIME | ![]() |
53 | ![]() |
$0.000325 | -0.05% | -1.14% | 2.17% | $211,060 | $15,750 | 650,000,000 GNX | ![]() |
54 | ![]() |
$0.017547 | 0 | 0 | 0 | $210,425 | $? | 11,991,948 HUSH | ![]() |
55 | ![]() |
$0.000008 | 0 | 0 | -6.29% | $153,470 | $? | 19,677,795,060 SHND | ![]() |
56 | ![]() |
$0.006878 | 0 | 0 | 0 | $67,627 | $? | 9,831,891 POLIS | ![]() |
57 | ![]() |
$0.008388 | 0 | 0 | 0 | $45,563 | $? | 5,431,630 NEVA | ![]() |
58 | ![]() |
$0.001936 | 0.02% | 10.65% | 26.41% | $39,081 | $? | 20,185,113 BOLI | ![]() |
59 | ![]() |
$0.001069 | -0.01% | -3.85% | -6.61% | $33,462 | $14,064 | 31,301,449 TUNE | ![]() |
60 | ![]() |
$0.000750 | -0.82% | 15.93% | 12.83% | $31,465 | $? | 41,952,065 YTN | ![]() |
61 | ![]() |
$0.000020 | 0.37% | -1.82% | 22.98% | $28,174 | $11 | 1,413,859,298 SMART | ![]() |
62 | ![]() |
$0.002504 | 0.21% | -0.60% | 406.90% | $13,502 | $0 | 5,391,794 VIVO | ![]() |
63 | ![]() |
$0.001739 | -0.04% | 0.01% | 0.03% | $12,002 | $3 | 6,901,771 INN | ![]() |
64 | ![]() |
$0.000034 | 0.59% | -21.86% | 8.50% | $10,873 | $? | 324,426,525 TZC | ![]() |
65 | ![]() |
$0.003968 | 0 | 0 | 0 | $4,841 | $? | 1,220,085 ACOIN | ![]() |
66 | ![]() |
$42.76 | 0.39% | -2.31% | 8.15% | $? | $7,429,565 | ? CNX | ![]() |
67 | ![]() |
$0.000027 | 5.80% | -8.92% | -2.00% | $? | $196,062 | ? INSN | ![]() |
68 | ![]() |
$0.000328 | -1.84% | 3.81% | -6.24% | $? | $161,025 | ? PONZI | ![]() |
69 | ![]() |
$0.001447 | 0.05% | -6.66% | -5.53% | $? | $100,113 | ? MEME | ![]() |
70 | ![]() |
$0.068631 | 0.35% | 1.32% | 45.08% | $? | $77,865 | ? MARS | ![]() |
71 | ![]() |
$0.061779 | 0.07% | 0.47% | -11.90% | $? | $55,996 | ? LBTC | ![]() |
72 | ![]() |
$0.000139 | 3.56% | -1.05% | 0.91% | $? | $21,979 | ? BCX | ![]() |
73 | ![]() |
$0.001175 | -0.01% | -1.65% | -7.45% | $? | $17,653 | ? AMS | ![]() |
74 | ![]() |
$0.009141 | 0.22% | -0.03% | 0.46% | $? | $8,290 | ? PAK | ![]() |
75 | ![]() |
$1.43e-7 | -9.69% | -78.58% | -69.45% | $? | $1,084 | ? GB | ![]() |
76 | ![]() |
$0.000203 | 0.15% | -7.88% | -13.27% | $? | $832 | ? DLC | ![]() |
77 | ![]() |
$0.014450 | 0.34% | -3.68% | -13.93% | $? | $317 | ? BSTY | ![]() |
78 | ![]() |
$0.032999 | -0.04% | -24.99% | 72.83% | $? | $162 | ? NXS | ![]() |
79 | ![]() |
$5.03 | 0.57% | 46.52% | 44.47% | $? | $102 | ? UNO | ![]() |
80 | ![]() |
$0.020109 | -10.60% | -9.84% | -3.56% | $? | $61 | ? NVC | ![]() |
81 | ![]() |
$0.032677 | 0.57% | -2.32% | 3.20% | $? | $40 | ? AUR | ![]() |
82 | ![]() |
$0.001676 | 0.57% | -2.32% | 8.50% | $? | $25 | ? HBN | ![]() |
83 | ![]() |
$0.101384 | 0.57% | 4.59% | -22.78% | $? | $21 | ? EFL | ![]() |
84 | ![]() |
$0.012568 | 0.57% | -2.32% | 25.19% | $? | $16 | ? TRC | ![]() |
85 | ![]() |
$0.002514 | 0.57% | -25.56% | 8.00% | $? | $12 | ? DGC | ![]() |
86 | ![]() |
$0.001676 | 0.57% | -2.32% | 8.50% | $? | $5 | ? LANA | ![]() |
87 | ![]() |
$0.003700 | -0.01% | 0.01% | 5.74% | $? | $3 | ? WDC | ![]() |
88 | ![]() |
$0.000631 | 1.02% | -26.65% | -26.65% | $? | $1 | ? SANDG | ![]() |
89 | ![]() |
$0.000838 | 0.59% | 6.25% | 6.25% | $? | $1 | ? ZYD | ![]() |
90 | ![]() |
$0.014066 | 0.48% | 64.58% | 5.79% | $? | $0 | ? CURE | ![]() |
91 | ![]() |
$0.012713 | 0 | -1.20% | -8.55% | $? | $? | ? FRC | ![]() |
92 | ![]() |
$0.000002 | 0.08% | -17.80% | 26.17% | $? | $? | ? IFC | ![]() |
93 | ![]() |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET | ![]() |
94 | ![]() |
$0.008427 | 0 | 0 | 0 | $? | $? | ? TAG | ![]() |
95 | ![]() |
$185,865 | 0.11% | -25.28% | -19.78% | $? | $? | ? 42 | ![]() |
96 | ![]() |
$0.004191 | 0 | -4.30% | -2.37% | $? | $? | ? POT | ![]() |
97 | ![]() |
$0.001661 | 0 | 0 | 0 | $? | $? | ? MAX | ![]() |
98 | ![]() |
$0.012499 | 0 | 0 | -39.81% | $? | $? | ? XPD | ![]() |
99 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC | ![]() |
100 | ![]() |
$0.002948 | 0 | 0 | 0 | $? | $? | ? BITS | ![]() |
101 | ![]() |
$0.000835 | 0 | 0 | 8.07% | $? | $? | ? QBC | ![]() |
102 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU | ![]() |
103 | ![]() |
$0.000003 | 0.82% | -6.67% | -24.90% | $? | $? | ? NYC | ![]() |
104 | ![]() |
$0.003772 | 0 | 0 | 0 | $? | $? | ? MOTO | ![]() |
105 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START | ![]() |
106 | ![]() |
$0.000021 | 0 | -0.83% | 2.40% | $? | $? | ? XDN | ![]() |
107 | ![]() |
$0.024230 | 0 | 0.01% | 0.04% | $? | $? | ? XST | ![]() |
108 | ![]() |
$0.265336 | 0 | 0 | 0 | $? | $? | ? VIA | ![]() |
109 | ![]() |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN | ![]() |
110 | ![]() |
$0.000969 | 0 | 0 | 0 | $? | $? | ? CARBON | ![]() |
111 | ![]() |
$0.061879 | 0 | -4.07% | -10.50% | $? | $? | ? EMC | ![]() |
112 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? RBBT | ![]() |
113 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI | ![]() |
114 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR | ![]() |
115 | ![]() |
$0.003361 | 0 | 0 | 0 | $? | $? | ? CRW | ![]() |
116 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY | ![]() |
117 | ![]() |
$0.002561 | 0 | 0 | 0 | $? | $? | ? WBB | ![]() |
118 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG | ![]() |
119 | ![]() |
$0.060994 | 0 | 0.01% | -12.79% | $? | $? | ? LOG | ![]() |
120 | ![]() |
$0.002499 | 0 | 0 | 0 | $? | $? | ? CF | ![]() |
121 | ![]() |
$0.001588 | 0 | 0 | 0 | $? | $? | ? UNIT | ![]() |
122 | ![]() |
$0.000858 | 0 | 0 | 0 | $? | $? | ? ARB | ![]() |
123 | ![]() |
$0.315455 | 0 | 0 | 0 | $? | $? | ? BTA | ![]() |
124 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ADC | ![]() |
125 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CREVA | ![]() |
126 | ![]() |
$0.000971 | 0 | 0 | 0 | $? | $? | ? BSC | ![]() |
127 | ![]() |
$0.001047 | 0 | 0 | 0 | $? | $? | ? AXIOM | ![]() |
128 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? EUC | ![]() |
129 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? VEC2 | ![]() |
130 | ![]() |
$0.065615 | 0 | 0 | 0 | $? | $? | ? SIB | ![]() |
131 | ![]() |
$0.012538 | 0 | 0 | 0 | $? | $? | ? SWING | ![]() |
132 | ![]() |
$0.000847 | 0 | 0 | 4.13% | $? | $? | ? ADZ | ![]() |
133 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? LTCR | ![]() |
134 | ![]() |
$0.003139 | 0 | 0 | 0 | $? | $? | ? FRN | ![]() |
135 | ![]() |
$0.001949 | 0 | 0 | 0 | $? | $? | ? EVIL | ![]() |
136 | ![]() |
$0.000845 | 0 | 0 | 7.05% | $? | $? | ? IMS | ![]() |
137 | ![]() |
$0.003304 | 0 | 0 | 0 | $? | $? | ? PEX | ![]() |
138 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BERN | ![]() |
139 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XHI | ![]() |
140 | ![]() |
$0.000063 | 34.71% | 28.24% | 6.55% | $? | $? | ? ZUR | ![]() |
141 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? 2GIVE | ![]() |
142 | ![]() |
$0.044384 | 0 | 0 | 0 | $? | $? | ? XPTX | ![]() |
143 | ![]() |
$0.006311 | 0 | 0 | 0 | $? | $? | ? CMT | ![]() |
144 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CJ | ![]() |
145 | ![]() |
$0.000799 | 0 | 0 | 0 | $? | $? | ? TAJ | ![]() |
146 | ![]() |
$0.003780 | 0 | 0 | 0 | $? | $? | ? VLT | ![]() |
147 | ![]() |
$0.010734 | 0 | 0 | 0 | $? | $? | ? MST | ![]() |
148 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? KURT | ![]() |
149 | ![]() |
$0.004990 | 0 | 0 | 0 | $? | $? | ? ENT | ![]() |
150 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? IBANK | ![]() |
151 | ![]() |
$0.000264 | 0 | 0 | 0 | $? | $? | ? FRST | ![]() |
152 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CNT | ![]() |
153 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ARGUS | ![]() |
154 | ![]() |
$0.005907 | 0 | 0 | 0 | $? | $? | ? NETKO | ![]() |
155 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLAZR | ![]() |
156 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CXT | ![]() |
157 | ![]() |
$0.001965 | 0 | 0 | 0 | $? | $? | ? CONX | ![]() |
158 | ![]() |
$0.006879 | 0 | 0 | 0 | $? | $? | ? SCS | ![]() |
159 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? MAY | ![]() |
160 | ![]() |
$0.000134 | -5.33% | -8.07% | 8.50% | $? | $? | ? GLT | ![]() |
161 | ![]() |
$0.000670 | 0.59% | -2.32% | -3.56% | $? | $? | ? DCY | ![]() |
162 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ONX | ![]() |
163 | ![]() |
$0.000579 | 0 | 0 | 0 | $? | $? | ? SOCC | ![]() |
164 | ![]() |
$0.003071 | 0 | 0 | 0 | $? | $? | ? GSR | ![]() |
165 | ![]() |
$0.011713 | 0 | 0 | 0 | $? | $? | ? ONION | ![]() |
166 | ![]() |
$0.000032 | 0 | 0 | 0 | $? | $? | ? BUZZ | ![]() |
167 | ![]() |
$0.000985 | 0 | 0 | 0 | $? | $? | ? ATB | ![]() |
168 | ![]() |
$0.010292 | 0 | 0 | -10.89% | $? | $? | ? BIS | ![]() |
169 | ![]() |
$0.188846 | 0 | 0 | 0 | $? | $? | ? SBTC | ![]() |
170 | ![]() |
$1.11 | 0 | 0 | 0 | $? | $? | ? UBTC | ![]() |