Mineable Coins

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$73,341.91	-0.30%	0.58%	10.96%	$1,441,453,585,365	$47,364,139,303	19,653,887 BTC
2	ETHイーサリアム ETH	$3,965.39	-0.60%	-2.28%	4.88%	$476,187,301,132	$21,805,813,544	120,085,822 ETH
3	DOGEドージコイン DOGE	$0.183300	-2.44%	6.18%	21.72%	$26,296,223,644	$3,677,899,692	143,460,126,384 DOGE
4	BCHビットコインキャッシュ BCH	$439.21	-0.46%	-1.94%	8.70%	$8,638,310,018	$511,515,691	19,667,869 BCH
5	LTCライトコイン LTC	$95.46	-0.74%	-2.93%	12.87%	$7,093,776,790	$639,199,382	74,308,356 LTC
6	XMRモネロ XMR	$148.63	-0.04%	1.27%	6.35%	$2,736,199,174	$76,052,319	18,410,011 XMR
7	ETCイーサリアムクラシック ETC	$35.96	-0.73%	-4.01%	-1.57%	$5,250,453,824	$352,081,900	146,024,733 ETC
8	FILFilecoin FIL	$10.45	-1.45%	-5.18%	6.21%	$5,474,568,807	$526,462,238	524,105,804 FIL
9	ZECジーキャッシュ ZEC	$34.40	-0.69%	-1.43%	2.79%	$561,615,787	$91,509,338	16,328,269 ZEC
10	DASHダッシュ DASH	$41.60	-1.20%	-3.81%	6.84%	$486,985,570	$83,355,144	11,707,672 DASH
11	DCRディクリ DCR	$30.79	-1.02%	-4.16%	27.41%	$490,172,363	$9,258,854	15,919,326 DCR
12	SCシアコイン SC	$0.011398	0.16%	1.67%	23.00%	$646,287,742	$78,469,949	56,702,420,443 SC
13	RVNRavencoin RVN	$0.032698	0.41%	-2.51%	17.56%	$445,331,676	$39,150,183	13,619,594,902 RVN
14	DGBデジバイト DGB	$0.016457	0.02%	-2.29%	15.94%	$277,864,450	$13,004,868	16,884,683,494 DGB
15	XVGヴァージ XVG	$0.006859	-1.08%	-3.84%	20.08%	$113,326,857	$15,724,666	16,521,951,236 XVG
16	SYSシスコイン SYS	$0.324004	-0.31%	-5.99%	35.56%	$253,307,288	$9,384,891	781,803,033 SYS
17	ELAElastos ELA	$3.78	-0.66%	-0.44%	2.08%	$83,080,637	$1,010,534	21,984,537 ELA
18	GRSグロイストルコイン GRS	$0.777124	0.02%	1.07%	17.22%	$65,771,135	$20,381,705	84,634,034 GRS
19	ETNElectroneum ETN	$0.006703	1.12%	3.37%	24.97%	$120,444,959	$1,252,432	17,967,524,255 ETN
20	NMCネームコイン NMC	$0.537755	-0.04%	-0.99%	-6.96%	$7,924,576	$11,820	14,736,400 NMC
21	KMDコモド KMD	$0.389041	0.17%	0.88%	15.35%	$52,891,697	$3,732,639	135,953,876 KMD
22	COLXColossusXT COLX	$0.000735	-0.05%	0.74%	11.19%	$9,356,473	$?	12,732,356,945 COLX
23	BTGビットコインゴールド BTG	$52.97	-0.09%	-1.52%	20.45%	$927,748,380	$36,792,666	17,513,924 BTG
24	MONAモナーコイン MONA	$0.448924	-0.17%	0.16%	-5.11%	$29,507,649	$4,698,750	65,729,675 MONA
25	DMDダイアモンド DMD	$1.83	-0.44%	-10.57%	-5.84%	$6,970,565	$26,589	3,803,342 DMD
26	PPCピアコイン PPC	$0.399223	-0.03%	10.73%	13.10%	$11,473,271	$25,469	28,738,984 PPC
27	DERODero DERO	$5.31	1.94%	4.84%	22.52%	$75,957,120	$35,148	14,312,916 DERO
28	BCDビットコインダイアモンド BCD	$0.176627	-0.97%	-4.39%	68.79%	$32,939,704	$121,882	186,492,898 BCD
29	VTCヴァートコイン VTC	$0.058547	0.18%	-2.70%	0.81%	$4,035,765	$15,710	68,932,110 VTC
30	CATCatCoin CAT	$1.82e-10	-0.93%	-5.80%	172.41%	$?	$1,342,513	? CAT
31	LCCLitecoin Cash LCC	$0.007349	-0.05%	11.91%	39.01%	$5,866,653	$45	798,338,403 LCC
32	BCNバイトコイン BCN	$0.000042	-0.07%	-6.87%	-6.75%	$7,744,656	$45,305	184,066,828,814 BCN
33	XPMプライムコイン XPM	$0.027867	-0.29%	3.29%	-1.94%	$1,357,389	$241	48,709,156 XPM
34	SAFESafeCoin SAFE	$0.111380	17.98%	13.76%	18.35%	$3,089,130	$3	27,735,063 SAFE
35	PXCPhoenixcoin PXC	$0.009534	-0.29%	0.57%	10.95%	$861,265	$137	90,340,650 PXC
36	ZCLジークラシック ZCL	$0.055363	0.48%	1.08%	-1.36%	$514,160	$?	9,287,024 ZCL
37	0xBTC0xBitcoin 0xBTC	$0.088497	0	3.58%	3.32%	$859,023	$284,566	9,706,750 0xBTC
38	FTCフェザーコイン FTC	$0.005358	-0.53%	5.16%	2.13%	$1,267,596	$?	236,600,238 FTC
39	GLCゴールドコイン GLC	$0.010588	0.22%	5.91%	-19.53%	$462,500	$6,947	43,681,422 GLC
40	BCABitcoin Atom BCA	$1.04	1.29%	7.28%	-51.16%	$19,145,841	$?	18,418,931 BCA
41	BTCZBitcoinZ BTCZ	$0.000110	-0.12%	7.31%	4.71%	$1,385,858	$65,923	12,604,351,724 BTCZ
42	DEMDeutsche eMark DEM	$0.002933	-0.29%	0.57%	10.95%	$157,387	$138	53,653,541 DEM
43	CLOCallisto Network CLO	$0.000344	0.24%	5.60%	-4.43%	$1,067,751	$22,604	3,104,773,221 CLO
44	TROLLTrollcoin TROLL	$0.000735	-0.05%	0.74%	11.21%	$435,631	$?	592,810,145 TROLL
45	GRLCGarlicoin GRLC	$0.016902	-0.05%	0.74%	16.26%	$1,155,578	$85	68,370,370 GRLC
46	CANNカンナビスコイン CANN	$0.005142	-0.09%	-35.93%	-29.26%	$?	$8	? CANN
47	DIMEDimecoin DIME	$0.000040	-0.56%	-2.27%	4.91%	$18,968,303	$?	478,333,438,962 DIME
48	PUTPUTinCoin PUT	$0.000968	-0.10%	-28.72%	-3.57%	$1,150,913	$?	1,188,750,832 PUT
49	GAMEゲームクレジット GAME	$0.012873	-0.02%	4.19%	0.65%	$2,495,046	$7,381	193,823,106 GAME
50	ZERZero ZER	$0.045241	0.20%	0.82%	-76.16%	$602,727	$?	13,322,641 ZER
51	HUSHHush HUSH	$0.045773	0.95%	1.10%	46.12%	$548,911	$?	11,991,948 HUSH
52	SHNDStrongHands SHND	$0.000062	-0.16%	0.34%	6.25%	$1,169,279	$?	18,957,808,074 SHND
53	TUNEBitune TUNE	$0.095984	0	-1.88%	5.21%	$3,004,453	$4,573	31,301,449 TUNE
54	POLISPolis POLIS	$0.004400	-0.29%	0.57%	10.95%	$43,261	$?	9,831,891 POLIS
55	TIPSFedoraCoin TIPS	$0.000007	2.41%	1.23%	-4.60%	$1,479,711	$54,265	212,269,865,434 TIPS
56	YTNYENTEN YTN	$0.001614	-0.27%	0.59%	10.98%	$67,695	$?	41,952,065 YTN
57	GNXGenaro Network GNX	$0.001810	0.31%	3.20%	5.20%	$1,176,457	$46,826	650,000,000 GNX
58	BOLIBolivarcoin BOLI	$0.004914	-0.27%	2.11%	-2.16%	$94,819	$28	19,294,731 BOLI
59	SMARTスマートキャッシュ SMART	$0.000162	-0.39%	4.88%	22.98%	$229,589	$464	1,413,859,298 SMART
60	NEVANevaCoin NEVA	$0.016136	-0.28%	0.59%	-28.19%	$87,647	$3	5,431,630 NEVA
61	INNInnova INN	$0.006031	0	-0.84%	0.32%	$41,625	$6	6,901,771 INN
62	TZCTrezarCoin TZC	$0.000147	-0.08%	0.71%	11.17%	$45,546	$4	309,989,500 TZC
63	ACOINAcoin ACOIN	$0.008815	-0.09%	0.68%	-16.63%	$10,755	$?	1,220,085 ACOIN
64	VIVOVivo VIVO	$0.006851	-0.33%	-18.73%	-36.91%	$36,941	$?	5,391,794 VIVO
65	CNXクリプトネックス CNX	$49.34	-0.10%	0.59%	9.88%	$?	$27,892,127	? CNX
66	INSNInsaneCoin INSN	$0.007240	-0.53%	3.74%	9.04%	$?	$?	? INSN
67	MEMEMemetic / PepeCoin MEME	$0.048837	-1.20%	6.01%	24.32%	$?	$3,470,975	? MEME
68	BCXBitcoinX BCX	$0.000360	1.80%	-1.33%	25.77%	$?	$32,502	? BCX
69	AMSAmsterdamCoin AMS	$0.000733	-0.28%	0.57%	10.97%	$?	$?	? AMS
70	MARSMarscoin MARS	$0.076264	0	-0.02%	0	$?	$3,098	? MARS
71	FRCFreicoin FRC	$0.001467	-0.29%	0.57%	10.95%	$?	$?	? FRC
72	PAKPakcoin PAK	$0.003988	-0.13%	1.01%	-2.97%	$?	$3,575	? PAK
73	POTポットコイン POT	$0.000415	-0.37%	-27.54%	-88.67%	$?	$533	? POT
74	NXSネクサス NXS	$0.102440	0	-3.13%	-3.13%	$?	$?	? NXS
75	BSTYGlobalBoost BSTY	$0.036179	0	-3.43%	8.02%	$?	$681	? BSTY
76	DLCDollarcoin DLC	$0.001467	-33.52%	-32.96%	-26.02%	$?	$41	? DLC
77	AURオーロラコイン AUR	$0.063801	-0.29%	-1.69%	3.79%	$?	$44	? AUR
78	WDCWorldCoin WDC WDC	$0.007602	0.02%	5.55%	22.59%	$?	$507	? WDC
79	TRCTerracoin TRC	$0.002014	0	0	0	$?	$?	? TRC
80	UNOUnobtanium UNO	$3.30	-0.29%	0.57%	-0.13%	$?	$?	? UNO
81	DGCDigitalcoin DGC	$0.000193	0.07%	0.36%	-12.32%	$?	$7,798	? DGC
82	EFLイールデン EFL	$0.205337	-0.29%	-27.80%	-26.03%	$?	$1,246	? EFL
83	QBCQuebecoin QBC	$0.000733	-0.28%	0.59%	10.97%	$?	$?	? QBC
84	TAJTajCoin TAJ	$0.001467	-0.28%	0.57%	10.97%	$?	$?	? TAJ
85	NVCNovacoin NVC	$0.036667	-0.29%	-1.40%	-9.05%	$?	$26	? NVC
86	IFCInfinitecoin IFC	$0.000015	-1.47%	7.20%	41.66%	$?	$?	? IFC
87	ZETZetacoin ZET	$0.001467	-0.27%	0.57%	10.97%	$?	$?	? ZET
88	TAGTagCoin TAG	$0.013203	-0.28%	0.57%	10.97%	$?	$?	? TAG
89	HBNHoboNickels HBN	$0.001467	-0.29%	0.57%	10.96%	$?	$?	? HBN
90	4242-coin 42	$33,443.33	0	0	-10.17%	$?	$?	? 42
91	MAXMaxcoin MAX	$0.002934	-0.28%	0.58%	10.98%	$?	$44	? MAX
92	XPDPetroDollar XPD	$0.020537	-0.28%	0.57%	7.15%	$?	$?	? XPD
93	PLNCPLNcoin PLNC	$0.000733	-0.28%	0.59%	10.97%	$?	$?	? PLNC
94	BITSBitstar BITS	$0.005868	-0.28%	0.59%	-26.02%	$?	$?	? BITS
95	BLUBlueCoin BLU	$0.000733	-0.28%	0.59%	10.97%	$?	$?	? BLU
96	NYCNewYorkCoin NYC	$0.000733	-0.31%	30.00%	36.00%	$105,330,274	$7	143,761,098,438 NYC
97	MOTOMotocoin MOTO	$0.011002	-0.28%	7.75%	-33.42%	$?	$1	? MOTO
98	STARTスタートコイン START	$0.000735	-0.09%	0.68%	11.16%	$?	$?	? START
99	XDNデジタルノート XDN	$0.000037	0	4.30%	-4.71%	$?	$6	? XDN
100	XSTStealth XST	$0.040007	0	-0.02%	-0.01%	$?	$?	? XST