Mineable Coins
# | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高(24時間) | 循環サプライ | 値段表(七日間) |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() |
$94,036.44 | 0.25% | -0.85% | 0.88% | $1,867,393,811,111 | $30,566,019,271 | 19,858,193 BTC | ![]() |
2 | ![]() |
$1,764.91 | 0.18% | -2.81% | -1.69% | $213,078,547,093 | $14,120,308,111 | 120,730,455 ETH | ![]() |
3 | ![]() |
$0.170066 | 0.18% | -4.54% | -4.47% | $25,351,595,441 | $1,071,867,005 | 149,069,386,384 DOGE | ![]() |
4 | ![]() |
$362.66 | 0.11% | -2.77% | 1.48% | $7,203,557,660 | $275,847,857 | 19,863,269 BCH | ![]() |
5 | ![]() |
$82.93 | 0 | -2.64% | -0.68% | $6,286,689,815 | $472,548,426 | 75,803,158 LTC | ![]() |
6 | ![]() |
$273.10 | 1.91% | 2.76% | 19.64% | $5,037,863,323 | $117,039,061 | 18,446,744 XMR | ![]() |
7 | ![]() |
$16.56 | 0.25% | -3.29% | -1.04% | $2,512,917,493 | $89,359,237 | 151,728,199 ETC | ![]() |
8 | ![]() |
$2.76 | 1.19% | -1.28% | 0.90% | $1,828,109,959 | $99,516,187 | 663,131,536 FIL | ![]() |
9 | ![]() |
$35.66 | 0.35% | -1.15% | 5.00% | $566,543,825 | $65,160,064 | 15,886,821 ZEC | ![]() |
10 | ![]() |
$23.34 | 0.84% | -0.54% | 4.41% | $285,668,032 | $51,178,565 | 12,241,894 DASH | ![]() |
11 | ![]() |
$13.88 | 0.61% | -0.96% | 3.31% | $232,814,038 | $3,178,522 | 16,767,629 DCR | ![]() |
12 | ![]() |
$0.003414 | 0.12% | -3.60% | -3.82% | $191,255,826 | $16,395,658 | 56,025,636,522 SC | ![]() |
13 | ![]() |
$0.011427 | 0.25% | -5.42% | -4.40% | $172,493,168 | $10,773,337 | 15,094,626,737 RVN | ![]() |
14 | ![]() |
$0.009192 | 0.96% | -5.39% | -12.34% | $162,394,361 | $3,495,354 | 17,666,116,465 DGB | ![]() |
15 | ![]() |
$0.005280 | 0.32% | -7.37% | 4.92% | $87,236,872 | $11,189,570 | 16,521,951,236 XVG | ![]() |
16 | ![]() |
$0.051467 | 2.28% | 7.63% | 20.95% | $41,859,269 | $5,034,167 | 813,322,821 SYS | ![]() |
17 | ![]() |
$0.357465 | 0.05% | -2.28% | 0.67% | $31,263,491 | $1,817,655 | 87,458,994 GRS | ![]() |
18 | ![]() |
$1.23 | -0.16% | -2.62% | -6.76% | $27,992,927 | $283,899 | 22,737,600 ELA | ![]() |
19 | ![]() |
$0.001389 | 0.26% | -4.61% | -8.20% | $24,979,431 | $5,443,617 | 17,979,817,605 ETN | ![]() |
20 | ![]() |
$0.140264 | 1.21% | -6.67% | -6.52% | $19,069,373 | $2,337,951 | 135,953,876 KMD | ![]() |
21 | ![]() |
$0.233242 | -0.95% | -1.85% | 3.12% | $15,330,948 | $22,841 | 65,729,675 MONA | ![]() |
22 | ![]() |
$1.01 | 0.36% | -0.84% | 2.41% | $14,831,232 | $3,883 | 14,736,400 NMC | ![]() |
23 | ![]() |
$0.764414 | 8.48% | 1.40% | 40.14% | $13,387,885 | $17,509 | 17,513,924 BTG | ![]() |
24 | ![]() |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX | ![]() |
25 | ![]() |
$2.57 | -0.18% | -3.63% | -4.14% | $9,921,810 | $20,146 | 3,861,119 DMD | ![]() |
26 | ![]() |
$0.286447 | 5.31% | 5.71% | 26.90% | $8,458,586 | $37,477 | 29,529,290 PPC | ![]() |
27 | ![]() |
$0.031882 | -0.57% | -7.67% | -2.88% | $5,945,761 | $19,069 | 186,492,898 BCD | ![]() |
28 | ![]() |
$0.076004 | 2.28% | -0.52% | 11.35% | $5,464,922 | $18,553 | 71,903,335 VTC | ![]() |
29 | ![]() |
$0.005671 | 0 | 0 | 11.95% | $4,607,334 | $? | 812,417,372 LCC | ![]() |
30 | ![]() |
$0.000009 | 1.00% | -4.08% | -64.85% | $4,516,606 | $16 | 478,333,438,962 DIME | ![]() |
31 | ![]() |
$0.288585 | -0.33% | 2.31% | -3.98% | $4,130,491 | $16,400 | 14,312,916 DERO | ![]() |
32 | ![]() |
$7.91e-11 | -0.28% | 1.93% | -4.67% | $3,955,580 | $741,847 | 50,000,000,000,000,000 CAT | ![]() |
33 | ![]() |
$0.000020 | 0.14% | -2.11% | -25.20% | $3,675,887 | $16,750 | 184,066,828,814 BCN | ![]() |
34 | ![]() |
$0.028200 | 0.22% | -0.96% | -7.85% | $1,509,987 | $365 | 53,546,512 XPM | ![]() |
35 | ![]() |
$0.065301 | 0 | -1.64% | -1.87% | $1,289,905 | $? | 19,753,225 BTX | ![]() |
36 | ![]() |
$0.034479 | 0.03% | 21.16% | 23.29% | $956,287 | $6 | 27,735,063 SAFE | ![]() |
37 | ![]() |
$0.010340 | 0.22% | -0.96% | 1.36% | $954,168 | $93 | 92,280,772 PXC | ![]() |
38 | ![]() |
$0.003760 | 0.22% | -0.96% | 1.36% | $889,603 | $? | 236,600,238 FTC | ![]() |
39 | ![]() |
$0.042223 | 0.51% | -1.32% | 9.56% | $777,695 | $? | 18,418,931 BCA | ![]() |
40 | ![]() |
$0.080850 | 0.11% | -0.90% | 1.02% | $750,856 | $? | 9,287,024 ZCL | ![]() |
41 | ![]() |
$0.001897 | 0 | 0 | 12.81% | $609,183 | $? | 321,124,783 CANN | ![]() |
42 | ![]() |
$0.000405 | 1.00% | -6.01% | -46.39% | $573,248 | $3 | 1,413,859,298 SMART | ![]() |
43 | ![]() |
$0.000453 | 0.08% | 75.94% | 50.33% | $538,282 | $? | 1,188,750,832 PUT | ![]() |
44 | ![]() |
$0.053945 | -0.41% | -2.34% | 2.24% | $523,629 | $? | 9,706,750 0xBTC | ![]() |
45 | ![]() |
$0.007607 | 0 | 0 | 11.83% | $522,889 | $? | 68,742,211 GRLC | ![]() |
46 | ![]() |
$0.000157 | 0 | 43.90% | 76.48% | $517,245 | $0 | 3,287,576,782 CLO | ![]() |
47 | ![]() |
$0.000002 | -7.90% | 7.77% | 37.56% | $458,107 | $18,501 | 212,269,865,434 TIPS | ![]() |
48 | ![]() |
$0.002820 | 0.22% | -25.72% | 1.36% | $446,203 | $55 | 158,230,419 DEM | ![]() |
49 | ![]() |
$0.000033 | 0.03% | -8.51% | -19.64% | $415,243 | $1 | 12,604,351,724 BTCZ | ![]() |
50 | ![]() |
$0.000644 | 0.16% | -0.70% | 85.41% | $381,943 | $? | 592,810,145 TROLL | ![]() |
51 | ![]() |
$0.008243 | 5.22% | 14.36% | -20.70% | $360,072 | $38 | 43,681,422 GLC | ![]() |
52 | ![]() |
$0.001714 | 0 | -4.87% | -12.14% | $332,151 | $? | 193,823,779 GAME | ![]() |
53 | ![]() |
$0.016706 | 0 | 0 | 0 | $236,293 | $? | 14,143,924 ZER | ![]() |
54 | ![]() |
$0.017547 | 0 | 0 | 0 | $210,425 | $? | 11,991,948 HUSH | ![]() |
55 | ![]() |
$0.035645 | 1.00% | -1.66% | -58.18% | $192,190 | $6 | 5,391,794 VIVO | ![]() |
56 | ![]() |
$0.000005 | -0.02% | -3.05% | 1.27% | $95,551 | $679 | 19,701,728,536 SHND | ![]() |
57 | ![]() |
$0.006878 | 0 | 0 | 0 | $67,627 | $? | 9,831,891 POLIS | ![]() |
58 | ![]() |
$0.002487 | 2.29% | 1.48% | 36.78% | $50,274 | $? | 20,215,910 BOLI | ![]() |
59 | ![]() |
$0.008388 | 0 | 0 | 0 | $45,563 | $? | 5,431,630 NEVA | ![]() |
60 | ![]() |
$0.000063 | 0 | 0 | -53.93% | $40,630 | $? | 650,000,000 GNX | ![]() |
61 | ![]() |
$0.000802 | 0 | -1.23% | -0.74% | $33,650 | $? | 41,952,065 YTN | ![]() |
62 | ![]() |
$0.000923 | -0.01% | -5.93% | -6.08% | $28,896 | $151 | 31,301,449 TUNE | ![]() |
63 | ![]() |
$0.000038 | -19.81% | -20.69% | 1.02% | $12,219 | $? | 324,919,750 TZC | ![]() |
64 | ![]() |
$0.001624 | -0.04% | -0.03% | -4.46% | $11,208 | $3 | 6,901,771 INN | ![]() |
65 | ![]() |
$0.003968 | 0 | 0 | 0 | $4,841 | $? | 1,220,085 ACOIN | ![]() |
66 | ![]() |
$48.13 | 0.37% | -0.77% | 1.52% | $? | $6,914,283 | ? CNX | ![]() |
67 | ![]() |
$0.000032 | -0.84% | -14.72% | 17.48% | $? | $201,600 | ? INSN | ![]() |
68 | ![]() |
$0.002129 | -0.02% | -0.51% | 0.03% | $? | $87,930 | ? MEME | ![]() |
69 | ![]() |
$0.052040 | -1.00% | -0.62% | 0.23% | $? | $55,716 | ? LBTC | ![]() |
70 | ![]() |
$0.071696 | 0.06% | 1.12% | -0.06% | $? | $47,954 | ? MARS | ![]() |
71 | ![]() |
$0.001156 | 0.08% | -0.11% | -0.67% | $? | $17,044 | ? AMS | ![]() |
72 | ![]() |
$0.000137 | 0.07% | -0.24% | 5.97% | $? | $16,218 | ? BCX | ![]() |
73 | ![]() |
$0.006091 | 0.30% | 0.03% | -19.16% | $? | $5,597 | ? PAK | ![]() |
74 | ![]() |
$0.020659 | -33.74% | -38.59% | -67.55% | $? | $2,143 | ? BSTY | ![]() |
75 | ![]() |
$0.000123 | 0.64% | -2.47% | -14.30% | $? | $341 | ? DLC | ![]() |
76 | ![]() |
$5.40 | 0.22% | -4.93% | 11.01% | $? | $266 | ? UNO | ![]() |
77 | ![]() |
$0.000940 | 0.22% | -0.94% | 1.36% | $? | $78 | ? LANA | ![]() |
78 | ![]() |
$0.122198 | 0.22% | -8.04% | 9.81% | $? | $44 | ? EFL | ![]() |
79 | ![]() |
$0.003111 | 0 | -19.04% | -20.32% | $? | $38 | ? POT | ![]() |
80 | ![]() |
$0.002700 | -0.02% | -0.05% | -3.56% | $? | $25 | ? WDC | ![]() |
81 | ![]() |
$0.031527 | -0.02% | 31.39% | -1.46% | $? | $19 | ? NXS | ![]() |
82 | ![]() |
$0.011280 | 0.22% | 0.15% | 7.75% | $? | $17 | ? FRC | ![]() |
83 | ![]() |
$0.011280 | 0.22% | -8.58% | -13.12% | $? | $12 | ? TRC | ![]() |
84 | ![]() |
$1.48e-9 | 0.60% | -39.27% | -87.16% | $? | $11 | ? GB | ![]() |
85 | ![]() |
$0.021620 | 0.22% | -0.96% | -10.33% | $? | $3 | ? NVC | ![]() |
86 | ![]() |
$0.001886 | 0 | 0 | -32.15% | $? | $? | ? DGC | ![]() |
87 | ![]() |
$0.000002 | 0.09% | 12.02% | -1.06% | $? | $? | ? IFC | ![]() |
88 | ![]() |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET | ![]() |
89 | ![]() |
$0.008427 | 0 | 0 | 0 | $? | $? | ? TAG | ![]() |
90 | ![]() |
$0.000939 | 0 | 0 | -65.74% | $? | $? | ? HBN | ![]() |
91 | ![]() |
$188,551 | 0.17% | -0.74% | -0.49% | $? | $? | ? 42 | ![]() |
92 | ![]() |
$0.001661 | 0 | 0 | 0 | $? | $? | ? MAX | ![]() |
93 | ![]() |
$0.033839 | 0.22% | -0.96% | 1.36% | $? | $? | ? AUR | ![]() |
94 | ![]() |
$0.012343 | 0 | 0 | 4.36% | $? | $? | ? XPD | ![]() |
95 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC | ![]() |
96 | ![]() |
$0.002948 | 0 | 0 | 0 | $? | $? | ? BITS | ![]() |
97 | ![]() |
$0.000835 | 0 | 0 | 0 | $? | $? | ? QBC | ![]() |
98 | ![]() |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU | ![]() |
99 | ![]() |
$0.000005 | 0 | 1.27% | 79.69% | $? | $? | ? NYC | ![]() |
100 | ![]() |
$0.009525 | 0 | 0 | -32.76% | $? | $? | ? CURE | ![]() |