Mineable Coins

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$81,821.30	-0.47%	-1.35%	-4.67%	$1,623,686,620,919	$15,970,347,762	19,844,303 BTC
2	ETHイーサリアム ETH	$1,802.23	-0.44%	-1.85%	-9.39%	$217,451,582,180	$10,534,448,141	120,657,001 ETH
3	DOGEドージコイン DOGE	$0.165714	-0.57%	-2.78%	-3.38%	$24,633,475,797	$861,454,935	148,650,676,384 DOGE
4	LTCライトコイン LTC	$85.68	-0.38%	-0.13%	-5.98%	$6,474,188,851	$312,295,729	75,558,468 LTC
5	BCHビットコインキャッシュ BCH	$298.68	-0.46%	-1.78%	-7.59%	$5,928,520,142	$140,440,728	19,849,359 BCH
6	XMRモネロ XMR	$216.86	-0.61%	0.11%	0.05%	$4,000,441,298	$46,736,085	18,446,744 XMR
7	ETCイーサリアムクラシック ETC	$16.47	-0.27%	-1.44%	-6.92%	$2,492,717,920	$68,779,708	151,330,194 ETC
8	FILFilecoin FIL	$2.77	-0.01%	0.79%	-8.19%	$1,788,108,165	$76,854,220	646,174,782 FIL
9	ZECジーキャッシュ ZEC	$37.20	-0.28%	2.55%	19.08%	$590,945,463	$57,824,604	15,886,821 ZEC
10	DASHダッシュ DASH	$22.10	0.02%	2.34%	-5.05%	$269,705,845	$34,508,576	12,203,704 DASH
11	DCRディクリ DCR	$11.08	-0.93%	-0.25%	-8.27%	$185,069,945	$1,970,127	16,709,976 DCR
12	SCシアコイン SC	$0.003017	-0.38%	-2.40%	-10.17%	$169,009,777	$13,379,408	56,025,636,522 SC
13	RVNRavencoin RVN	$0.011135	-0.61%	-1.64%	-8.02%	$166,867,538	$7,349,091	14,985,242,968 RVN
14	DGBデジバイト DGB	$0.008610	-0.36%	-6.04%	7.81%	$151,642,203	$6,943,433	17,612,150,242 DGB
15	XVGヴァージ XVG	$0.004579	0.03%	0.20%	-9.64%	$75,656,408	$2,790,238	16,521,951,236 XVG
16	ELAElastos ELA	$1.52	-0.08%	2.54%	-8.61%	$34,590,993	$224,872	22,707,128 ELA
17	SYSシスコイン SYS	$0.041569	0.16%	-2.37%	-14.54%	$33,471,841	$4,543,698	805,202,128 SYS
18	ETNElectroneum ETN	$0.001650	0.50%	2.45%	-8.45%	$29,666,167	$1,750,867	17,979,817,605 ETN
19	GRSグロイストルコイン GRS	$0.294454	-1.82%	-2.03%	-9.93%	$25,690,872	$357,695	87,249,229 GRS
20	KMDコモド KMD	$0.146108	-0.03%	-1.70%	-13.34%	$19,863,980	$1,161,381	135,953,876 KMD
21	BCABitcoin Atom BCA	$1.03	0	0	0	$19,039,281	$?	18,418,931 BCA
22	MONAモナーコイン MONA	$0.222640	-1.00%	-1.64%	-2.40%	$14,634,063	$401,545	65,729,675 MONA
23	NMCネームコイン NMC	$0.954154	-0.17%	-1.29%	-2.19%	$14,060,797	$17,694	14,736,400 NMC
24	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
25	PPCピアコイン PPC	$0.321417	0	-4.52%	-3.66%	$9,474,960	$1,022	29,478,714 PPC
26	BTGビットコインゴールド BTG	$0.422182	7.15%	8.59%	-51.77%	$7,394,068	$16,417,869	17,513,924 BTG
27	BCDビットコインダイアモンド BCD	$0.036194	-0.17%	-1.27%	12.97%	$6,749,965	$2,519	186,492,898 BCD
28	DMDダイアモンド DMD	$1.63	0.48%	19.56%	13.72%	$6,290,116	$44,104	3,857,091 DMD
29	BCNバイトコイン BCN	$0.000026	0	5.85%	-4.86%	$4,853,981	$1,017	184,066,828,814 BCN
30	DERODero DERO	$0.299131	0.04%	-0.29%	-5.33%	$4,281,440	$11,120	14,312,916 DERO
31	LCCLitecoin Cash LCC	$0.004950	0	0	-15.04%	$4,016,618	$?	811,366,809 LCC
32	VTCヴァートコイン VTC	$0.052527	-0.15%	-2.36%	-5.89%	$3,765,251	$10,903	71,682,522 VTC
33	CATCatCoin CAT	$7.36e-11	-0.76%	-1.94%	-5.77%	$3,678,610	$676,986	50,000,000,000,000,000 CAT
34	SAFESafeCoin SAFE	$0.072057	154.02%	217.26%	202.91%	$1,998,518	$1	27,735,063 SAFE
35	XPMプライムコイン XPM	$0.029478	-0.30%	-1.28%	-7.13%	$1,568,847	$3	53,221,047 XPM
36	BTXビットコア BTX	$0.070485	0	0	-2.94%	$1,391,363	$?	19,739,938 BTX
37	PXCPhoenixcoin PXC	$0.011464	-0.30%	-1.28%	-4.55%	$1,056,826	$112	92,189,347 PXC
38	FTCフェザーコイン FTC	$0.004095	-0.53%	-1.29%	-4.52%	$968,896	$107	236,600,238 FTC
39	ZCLジークラシック ZCL	$0.070465	-0.43%	-1.24%	-4.54%	$654,410	$?	9,287,024 ZCL
40	GRLCGarlicoin GRLC	$0.008738	0	0	1.86%	$600,533	$?	68,728,793 GRLC
41	CANNカンナビスコイン CANN	$0.001682	0	0	0	$540,021	$?	321,124,783 CANN
42	DEMDeutsche eMark DEM	$0.003275	-0.30%	-1.28%	27.27%	$518,256	$1	158,230,419 DEM
43	BTCZBitcoinZ BTCZ	$0.000040	0	-5.96%	-20.75%	$499,053	$?	12,604,351,724 BTCZ
44	0xBTC0xBitcoin 0xBTC	$0.049848	0	14.08%	0.04%	$483,866	$?	9,706,750 0xBTC
45	PUTPUTinCoin PUT	$0.000374	-0.04%	-12.94%	-19.00%	$444,181	$?	1,188,750,832 PUT
46	CLOCallisto Network CLO	$0.000121	-0.12%	-24.47%	-38.21%	$396,510	$?	3,287,576,782 CLO
47	TROLLTrollcoin TROLL	$0.000584	-0.21%	67.55%	64.59%	$345,942	$?	592,810,145 TROLL
48	GLCゴールドコイン GLC	$0.007782	0.30%	-8.19%	-36.34%	$339,907	$31	43,681,422 GLC
49	ZERZero ZER	$0.016706	0	0	0	$235,272	$?	14,082,847 ZER
50	GNXGenaro Network GNX	$0.000361	0.02%	2.06%	-7.27%	$234,452	$521	650,000,000 GNX
51	TIPSFedoraCoin TIPS	$0.000001	1.00%	-16.03%	-22.36%	$217,574	$2,810	212,269,865,434 TIPS
52	HUSHHush HUSH	$0.017547	0	0	0	$210,425	$?	11,991,948 HUSH
53	GAMEゲームクレジット GAME	$0.001064	0	0.52%	0.62%	$206,275	$?	193,823,779 GAME
54	DIMEDimecoin DIME	$4.04e-7	-0.17%	-1.76%	-22.05%	$193,051	$0	478,333,438,962 DIME
55	SHNDStrongHands SHND	$0.000008	0.01%	0.04%	0	$157,199	$5	19,649,354,847 SHND
56	POLISPolis POLIS	$0.006878	0	0	0	$67,627	$?	9,831,891 POLIS
57	TZCTrezarCoin TZC	$0.000188	-0.32%	3.22%	-4.60%	$60,984	$?	323,830,175 TZC
58	NEVANevaCoin NEVA	$0.008388	0	0	0	$45,563	$?	5,431,630 NEVA
59	TUNEBitune TUNE	$0.001219	0.02%	-4.44%	10.80%	$38,156	$315	31,301,449 TUNE
60	SMARTスマートキャッシュ SMART	$0.000024	-0.18%	7.66%	11.82%	$33,704	$0	1,413,859,298 SMART
61	BOLIBolivarcoin BOLI	$0.001476	-2.03%	-9.74%	-0.87%	$29,737	$?	20,144,759 BOLI
62	YTNYENTEN YTN	$0.000702	-0.01%	-1.94%	29.50%	$29,446	$?	41,952,065 YTN
63	INNInnova INN	$0.002241	-0.02%	-0.02%	-35.06%	$15,465	$6	6,901,771 INN
64	VIVOVivo VIVO	$0.001373	174.51%	170.04%	-15.01%	$7,403	$2	5,391,794 VIVO
65	ACOINAcoin ACOIN	$0.004453	0	0	0	$5,433	$?	1,220,085 ACOIN
66	CNXクリプトネックス CNX	$41.75	-0.63%	-1.19%	-4.88%	$?	$5,052,083	? CNX
67	INSNInsaneCoin INSN	$0.000055	-0.32%	0.63%	-45.95%	$?	$188,467	? INSN
68	MEMEMemetic / PepeCoin MEME	$0.002091	0.47%	-0.44%	-14.00%	$?	$185,047	? MEME
69	PONZIPonziCoin PONZI	$0.000419	0.73%	7.47%	-44.87%	$?	$160,772	? PONZI
70	ETPメタヴァース ETP	$0.005121	0.50%	1.41%	13.23%	$?	$53,728	? ETP
71	LBTCLightning Bitcoin LBTC	$0.062408	0.07%	-0.57%	-15.49%	$?	$52,725	? LBTC
72	MARSMarscoin MARS	$0.047305	0.01%	0.01%	-62.16%	$?	$20,371	? MARS
73	PAKPakcoin PAK	$0.008698	0.36%	0.79%	-7.36%	$?	$7,858	? PAK
74	AMSAmsterdamCoin AMS	$0.001917	2.07%	0.65%	13.90%	$?	$4,714	? AMS
75	POTポットコイン POT	$0.005123	0.32%	-2.13%	17.47%	$?	$4,433	? POT
76	DGCDigitalcoin DGC	$0.000046	-0.01%	0.03%	-2.50%	$?	$2,924	? DGC
77	DLCDollarcoin DLC	$0.000276	-5.80%	-3.40%	7.96%	$?	$1,648	? DLC
78	BCXBitcoinX BCX	$0.000161	3.76%	2.84%	3.86%	$?	$1,144	? BCX
79	FRCFreicoin FRC	$0.020475	-0.53%	-1.29%	-23.00%	$?	$199	? FRC
80	BSTYGlobalBoost BSTY	$0.015756	-0.12%	31.28%	119.70%	$?	$197	? BSTY
81	NVCNovacoin NVC	$0.025384	-0.30%	9.30%	2.04%	$?	$77	? NVC
82	UNOUnobtanium UNO	$4.59	-0.30%	-1.28%	4.71%	$?	$59	? UNO
83	GBGoldBlocks GB	$0.000003	0.39%	-38.67%	-91.18%	$?	$40	? GB
84	AURオーロラコイン AUR	$0.033580	-0.53%	-5.88%	8.74%	$?	$24	? AUR
85	TRCTerracoin TRC	$0.013104	-0.53%	-1.29%	-10.14%	$?	$24	? TRC
86	PEXPosEx PEX	$0.003275	-0.32%	-58.37%	-58.37%	$?	$8	? PEX
87	LANALanaCoin LANA	$0.001638	-0.53%	97.42%	90.95%	$?	$5	? LANA
88	ONIONDeepOnion ONION	$0.012282	-0.32%	-1.27%	-4.69%	$?	$5	? ONION
89	EFLイールデン EFL	$0.151484	-0.30%	-0.74%	-1.89%	$?	$3	? EFL
90	SIBシブコイン SIB	$0.065521	-0.43%	-1.29%	32.40%	$?	$2	? SIB
91	HBNHoboNickels HBN	$0.001638	-0.53%	-37.49%	-4.52%	$?	$0	? HBN
92	WDCWorldCoin WDC WDC	$0.004100	0.01%	0.04%	-6.82%	$?	$?	? WDC
93	IFCInfinitecoin IFC	$0.000003	-35.71%	28.58%	124.96%	$?	$?	? IFC
94	ANCAnoncoin ANC	$0.029540	0	0	0	$?	$?	? ANC
95	ZETZetacoin ZET	$0.000988	0	0	0	$?	$?	? ZET
96	TAGTagCoin TAG	$0.008427	0	0	0	$?	$?	? TAG
97	4242-coin 42	$245,706	-0.43%	69.22%	69.22%	$?	$?	? 42
98	MAXMaxcoin MAX	$0.003313	0	0	0	$?	$?	? MAX
99	XPDPetroDollar XPD	$0.020764	0	0.12%	28.94%	$?	$?	? XPD
100	PLNCPLNcoin PLNC	$0.000983	0	0	0	$?	$?	? PLNC