Mineable Coins

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1	BTCビットコイン BTC	$75,562.47	-1.51%	-4.26%	-13.69%	$1,509,938,901,499	$52,113,867,035	19,982,656 BTC
2	ETHイーサリアム ETH	$2,223.50	-1.16%	-5.82%	-24.29%	$268,362,237,443	$33,744,798,534	120,693,657 ETH
3	DOGEドージコイン DOGE	$0.105312	-1.16%	-3.13%	-13.95%	$17,754,452,931	$1,445,627,207	168,589,263,127 DOGE
4	BCHビットコインキャッシュ BCH	$522.40	-0.83%	-3.06%	-11.47%	$10,442,662,819	$470,997,706	19,989,741 BCH
5	XMRモネロ XMR	$376.98	1.67%	-6.22%	-18.10%	$6,954,037,623	$116,392,819	18,446,744 XMR
6	ZECジーキャッシュ ZEC	$274.50	-1.29%	-8.21%	-29.47%	$4,534,005,344	$371,020,732	16,517,606 ZEC
7	LTCライトコイン LTC	$58.97	-1.05%	-2.56%	-15.16%	$4,529,343,719	$398,694,165	76,808,352 LTC
8	ETCイーサリアムクラシック ETC	$9.52	-1.22%	-3.40%	-15.81%	$1,479,304,281	$66,311,052	155,385,521 ETC
9	FILFilecoin FIL	$1.06	-1.27%	-1.64%	-15.73%	$793,643,787	$92,409,898	746,431,760 FIL
10	DASHダッシュ DASH	$42.37	-1.28%	-6.23%	-30.92%	$532,965,809	$107,062,289	12,578,405 DASH
11	DCRディクリ DCR	$18.94	-0.03%	-1.21%	-4.77%	$326,918,960	$4,230,027	17,257,428 DCR
12	RVNRavencoin RVN	$0.006478	-2.34%	2.34%	-8.46%	$104,051,869	$21,407,200	16,063,298,722 RVN
13	XVGヴァージ XVG	$0.005592	-1.48%	-3.99%	-22.14%	$92,385,815	$4,921,952	16,521,951,236 XVG
14	DGBデジバイト DGB	$0.004826	-0.53%	-5.50%	-18.74%	$87,492,406	$2,101,293	18,131,152,855 DGB
15	SCシアコイン SC	$0.001336	-0.92%	-0.69%	-9.87%	$74,871,313	$6,636,631	56,025,636,522 SC
16	ETNElectroneum ETN	$0.001190	-0.38%	-0.36%	-8.34%	$21,404,072	$429,397	17,979,817,605 ETN
17	BTGビットコインゴールド BTG	$1.16	15.72%	133.18%	8.85%	$20,398,404	$1,146	17,513,924 BTG
18	ELAElastos ELA	$0.720123	0.05%	-0.27%	-21.63%	$16,619,684	$977,762	23,078,937 ELA
19	NMCネームコイン NMC	$0.891877	-0.18%	-3.14%	-8.88%	$13,143,054	$17,445	14,736,400 NMC
20	BCDビットコインダイアモンド BCD	$0.070405	-1.29%	-4.13%	-13.65%	$13,130,105	$?	186,492,898 BCD
21	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
22	SYSシスコイン SYS	$0.014681	-0.58%	-6.14%	-20.13%	$12,463,664	$3,295,467	848,972,568 SYS
23	PPCピアコイン PPC	$0.325363	1.59%	-10.82%	-4.38%	$9,771,568	$3,511	30,032,785 PPC
24	BCNバイトコイン BCN	$0.000038	-1.18%	-8.80%	-23.47%	$7,046,893	$4	184,066,828,814 BCN
25	DMDダイアモンド DMD	$1.70	-1.97%	-4.94%	-24.74%	$6,416,298	$28,721	3,777,972 DMD
26	MONAモナーコイン MONA	$0.074848	-1.02%	3.22%	-9.11%	$4,919,749	$32,270	65,729,675 MONA
27	VTCヴァートコイン VTC	$0.059938	-0.37%	-1.42%	-12.23%	$4,417,730	$13,844	73,704,522 VTC
28	KMDコモド KMD	$0.026347	-0.24%	4.80%	-21.84%	$3,582,041	$169,265	135,953,876 KMD
29	DERODero DERO	$0.220490	0.12%	0.54%	-10.14%	$3,155,849	$3,975	14,312,916 DERO
30	PXCPhoenixcoin PXC	$0.024260	-1.13%	-0.88%	-10.74%	$2,258,936	$191	93,112,112 PXC
31	ZCLジークラシック ZCL	$0.227997	-1.24%	-4.08%	-21.47%	$2,117,417	$?	9,287,024 ZCL
32	XPMプライムコイン XPM	$0.034874	-1.13%	-3.98%	-11.60%	$1,980,543	$11	56,790,899 XPM
33	CATCatCoin CAT	$3.78e-11	-0.87%	-1.09%	-34.37%	$1,887,681	$2,110,361	50,000,000,000,000,000 CAT
34	SMARTスマートキャッシュ SMART	$0.000769	-1.03%	94.09%	7.52%	$1,087,552	$68	1,413,859,298 SMART
35	SAFESafeCoin SAFE	$0.026233	-2.71%	-53.40%	-55.55%	$727,578	$1	27,735,063 SAFE
36	BCABitcoin Atom BCA	$0.035063	0.64%	0.62%	3.43%	$645,821	$?	18,418,931 BCA
37	GRSグロイストルコイン GRS	$0.006802	0	0	2.33%	$607,909	$?	89,370,599 GRS
38	ZERZero ZER	$0.037758	0	0	0	$553,264	$?	14,652,725 ZER
39	DEMDeutsche eMark DEM	$0.003033	-1.13%	92.04%	70.69%	$479,841	$26	158,230,419 DEM
40	TROLLTrollcoin TROLL	$0.000758	-1.13%	-3.98%	-13.53%	$449,431	$?	592,810,145 TROLL
41	0xBTC0xBitcoin 0xBTC	$0.041445	0	3.02%	-19.56%	$402,291	$?	9,706,750 0xBTC
42	GRLCGarlicoin GRLC	$0.005307	-1.13%	-3.98%	-13.53%	$365,420	$1	68,856,798 GRLC
43	BTCZBitcoinZ BTCZ	$0.000025	0	0.96%	-14.77%	$317,450	$0	12,604,351,724 BTCZ
44	CANNカンナビスコイン CANN	$0.000930	0	0	0	$298,659	$?	321,124,783 CANN
45	HUSHHush HUSH	$0.021967	-1.24%	-7.28%	-32.31%	$263,421	$?	11,991,948 HUSH
46	DIMEDimecoin DIME	$4.35e-7	0	14.17%	-19.97%	$208,243	$?	478,333,438,962 DIME
47	FTCフェザーコイン FTC	$0.000758	-1.13%	-3.98%	-13.31%	$179,375	$1	236,600,238 FTC
48	CLOCallisto Network CLO	$0.000042	0	0	-9.02%	$137,751	$?	3,287,576,782 CLO
49	GLCゴールドコイン GLC	$0.003142	-0.62%	20.32%	-40.33%	$137,233	$26	43,681,422 GLC
50	TUNEBitune TUNE	$0.002420	-0.22%	0.39%	-19.62%	$75,739	$13,365	31,301,449 TUNE
51	GAMEゲームクレジット GAME	$0.000229	0	0	-17.26%	$44,442	$?	193,823,779 GAME
52	NEVANevaCoin NEVA	$0.007533	0	0	40.46%	$40,915	$?	5,431,630 NEVA
53	GNXGenaro Network GNX	$0.000063	0	0	0	$40,630	$?	650,000,000 GNX
54	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
55	ACOINAcoin ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
56	VIVOVivo VIVO	$0.001078	0	0	55.87%	$5,814	$?	5,391,794 VIVO
57	CNXクリプトネックス CNX	$38.70	-1.22%	-3.90%	-13.65%	$?	$7,895,059	? CNX
58	BSCBowsCoin BSC	$0.000095	-1.48%	-3.58%	-32.26%	$?	$113,800	? BSC
59	BSTYGlobalBoost BSTY	$0.049561	0.28%	-2.20%	-9.11%	$?	$57,365	? BSTY
60	MEMEMemetic / PepeCoin MEME	$0.000823	-1.88%	-3.36%	-20.55%	$?	$27,748	? MEME
61	POTポットコイン POT	$0.000712	-1.54%	-1.21%	-8.87%	$?	$15,523	? POT
62	MARSMarscoin MARS	$0.071914	-0.03%	1.31%	-9.16%	$?	$11,932	? MARS
63	PAKPakcoin PAK	$0.007581	63.79%	63.79%	23.54%	$?	$920	? PAK
64	LCCLitecoin Cash LCC	$0.001516	-1.13%	-35.99%	-13.53%	$?	$72	? LCC
65	MAXMaxcoin MAX	$0.001232	-0.03%	-0.06%	-32.81%	$?	$56	? MAX
66	AURオーロラコイン AUR	$0.034874	-7.18%	-6.02%	-9.45%	$?	$14	? AUR
67	4242-coin 42	$30,023.30	-0.40%	-1.10%	-1.48%	$?	$12	? 42
68	UNOUnobtanium UNO	$2.58	-1.13%	-0.16%	-7.25%	$?	$3	? UNO
69	DGCDigitalcoin DGC	$0.000758	-1.13%	-2.46%	-15.27%	$?	$2	? DGC
70	NVCNovacoin NVC	$0.017437	-1.13%	5.16%	-0.77%	$?	$1	? NVC
71	EFLイールデン EFL	$0.086428	-1.13%	-3.98%	-23.58%	$?	$1	? EFL
72	TRCTerracoin TRC	$0.011372	-1.13%	-3.98%	-7.35%	$?	$0	? TRC
73	FRCFreicoin FRC	$0.003911	0	-0.93%	-26.00%	$?	$?	? FRC
74	ZETZetacoin ZET	$0.000988	0	0	0	$?	$?	? ZET
75	TAGTagCoin TAG	$0.004436	0	0	0	$?	$?	? TAG
76	HBNHoboNickels HBN	$0.000883	0	0	0	$?	$?	? HBN
77	XPDPetroDollar XPD	$0.010028	0	0	0	$?	$?	? XPD
78	PLNCPLNcoin PLNC	$0.000983	0	0	0	$?	$?	? PLNC
79	BITSBitstar BITS	$0.002301	0	0	0	$?	$?	? BITS
80	QBCQuebecoin QBC	$0.000897	0	0	0	$?	$?	? QBC
81	BLUBlueCoin BLU	$0.000983	0	0	0	$?	$?	? BLU
82	MOTOMotocoin MOTO	$0.001786	0	0	0	$?	$?	? MOTO
83	STARTスタートコイン START	$0.000983	0	0	0	$?	$?	? START
84	XDNデジタルノート XDN	$0.000012	0	0	-8.57%	$?	$?	? XDN
85	VIAViacoin VIA	$0.273295	0	0	0	$?	$?	? VIA
86	XCNCryptonite XCN	$0.001039	0	0	0	$?	$?	? XCN
87	CARBONCarboncoin CARBON	$0.001195	0	0	0	$?	$?	? CARBON
88	EMCエマーコイン EMC	$0.094673	0	0	0	$?	$?	? EMC
89	RBBTRabbitCoin RBBT	$0.001193	0	0	0	$?	$?	? RBBT
90	PXIPrime-XI PXI	$0.000983	0	0	0	$?	$?	? PXI
91	SPRスプレッドコイン SPR	$0.000983	0	0	0	$?	$?	? SPR
92	CRWクラウンコイン CRW	$0.002359	0	0	0	$?	$?	? CRW
93	XPYPayCoin XPY	$0.000983	0	0	0	$?	$?	? XPY
94	WBBWild Beast Block WBB	$0.003106	0	0	0	$?	$?	? WBB
95	SONGSongCoin SONG	$0.000983	0	0	0	$?	$?	? SONG
96	CFCalifornium CF	$0.002304	0	0	0	$?	$?	? CF
97	UNITUniversal Currency UNIT	$0.003499	0	0	0	$?	$?	? UNIT
98	ARBARbit ARB	$0.000899	0	0	0	$?	$?	? ARB
99	BTABata BTA	$0.077689	0	0	0	$?	$?	? BTA
100	ADCAudioCoin ADC	$0.000983	0	0	0	$?	$?	? ADC