Mineable Coins - Pagina all

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$87,355.850.14%-1.26%-0.26%$1,744,164,978,962 $43,635,079,215 19,966,206 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,959.140.15%-1.56%0.22%$357,153,497,695 $21,310,349,438 120,694,996 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.1292220.01%-2.40%-1.79%$21,711,910,789 $919,338,514 168,019,853,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$572.04-0.43%-2.95%4.75%$11,424,183,187 $369,838,046 19,970,981 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$448.920.07%-3.32%4.87%$8,281,056,599 $139,481,870 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$417.060.11%-3.33%3.63%$6,861,472,734 $520,542,496 16,451,831 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$76.900.23%-0.15%-2.73%$5,895,072,372 $318,067,876 76,658,639 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$12.060.17%-1.54%-4.87%$1,867,410,613 $58,025,355 154,838,580 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.31-0.28%0.85%1.99%$954,104,381 $98,651,859 728,796,256 FILCharts Filecoin
10
Dash (Dash)
DASHDash 		$37.730.50%-1.70%-7.89%$472,774,240 $61,870,113 12,531,071 DASHCharts Dash (Dash)
11
Decred
DCRDecred 		$14.830.84%0.03%-17.46%$254,854,798 $2,846,541 17,188,102 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0068400.25%-1.32%-5.73%$109,057,126 $5,085,355 15,943,442,359 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0058250.52%2.94%1.85%$105,232,241 $1,302,065 18,064,739,414 DGBCharts DigiByte
14
Siacoin
SCSiacoin 		$0.0014811.11%3.85%2.04%$82,965,502 $12,726,098 56,025,636,522 SCCharts Siacoin
15
Verge
XVGVerge 		$0.0048961.02%1.37%-11.75%$80,888,084 $4,116,816 16,521,951,236 XVGCharts Verge
16
Elastos
ELAElastos 		$1.191.11%0.30%-0.86%$27,339,378 $979,845 23,040,718 ELACharts Elastos
17
Bitcoin Diamond
BCDBitcoin Diamond 		$0.1417870.34%-1.06%-0.22%$26,442,320 $? 186,492,898 BCDCharts Bitcoin Diamond
18
Electroneum
ETNElectroneum 		$0.0011530.07%-8.22%-13.87%$20,731,451 $693,383 17,979,817,605 ETNCharts Electroneum
19
Groestlcoin
GRSGroestlcoin 		$0.1818902.90%11.19%-5.59%$16,203,653 $40,172,964 89,084,969 GRSCharts Groestlcoin
20
Syscoin
SYSSyscoin 		$0.017452-0.52%1.17%0.41%$14,816,590 $1,637,810 848,972,568 SYSCharts Syscoin
21
Namecoin
NMCNamecoin 		$0.907698-0.02%-1.89%0.78%$13,376,201 $17,086 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Peercoin
PPCPeercoin 		$0.3568310.01%-0.75%-1.22%$10,691,606 $56,791 29,962,636 PPCCharts Peercoin
24
Diamond
DMDDiamond 		$2.530.03%-1.72%-5.56%$9,849,694 $54,173 3,885,976 DMDCharts Diamond
25
Bitcoin Gold
BTGBitcoin Gold 		$0.5470480.08%8.06%-19.61%$9,580,955 $1,287 17,513,924 BTGCharts Bitcoin Gold
26
Litecoin Cash
LCCLitecoin Cash 		$0.0105030.34%-0.82%-3.26%$8,608,149 $1 819,608,153 LCCCharts Litecoin Cash
27
MonaCoin
MONAMonaCoin 		$0.089849-0.08%-1.24%-8.21%$5,905,719 $30,247 65,729,675 MONACharts MonaCoin
28
Dero
DERODero 		$0.400488-0.07%1.98%28.61%$5,732,158 $9,367 14,312,916 DEROCharts Dero
29
Bytecoin
BCNBytecoin 		$0.000030-0.01%2.73%12.96%$5,605,727 $333 184,066,828,814 BCNCharts Bytecoin
30
Vertcoin
VTCVertcoin 		$0.0723860.22%1.50%-0.36%$5,324,374 $13,669 73,554,866 VTCCharts Vertcoin
31
Komodo
KMDKomodo 		$0.03747841.50%-3.64%-6.31%$5,095,234 $194,160 135,953,876 KMDCharts Komodo
32
CatCoin
CATCatCoin 		$6.26e-11-0.12%-6.02%-13.54%$3,131,508 $2,342,579 50,000,000,000,000,000 CATCharts CatCoin
33
ZClassic
ZCLZClassic 		$0.269856-0.01%-6.89%-10.04%$2,506,163 $112 9,287,024 ZCLCharts ZClassic
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.0410620.14%0.90%-8.19%$2,312,780 $507 56,324,269 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.0192200.14%3.45%6.49%$1,787,245 $33 92,986,665 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.0453560.01%-4.28%-20.49%$1,257,963 $4 27,735,063 SAFECharts SafeCoin
37
0xBitcoin
0xBTC0xBitcoin 		$0.08071601.43%-2.60%$783,490 $? 9,706,750 0xBTCCharts 0xBitcoin
38
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
39
Bitcoin Atom
BCABitcoin Atom 		$0.0376460.01%23.21%-11.89%$693,398 $? 18,418,931 BCACharts Bitcoin Atom
40
Deutsche eMark
DEMDeutsche eMark 		$0.0034950.14%-1.25%-20.30%$552,956 $3 158,230,419 DEMCharts Deutsche eMark
41
Zero
ZERZero 		$0.037758000$552,175 $? 14,623,884 ZERCharts Zero
42
Hush
HUSHHush 		$0.0454350.17%-1.24%-82.50%$544,850 $? 11,991,948 HUSHCharts Hush
43
BitcoinZ
BTCZBitcoinZ 		$0.000041-0.78%-6.00%-0.50%$522,323 $90 12,604,351,724 BTCZCharts BitcoinZ
44
Trollcoin
TROLLTrollcoin 		$0.0008740.14%-1.25%-0.38%$517,913 $? 592,810,145 TROLLCharts Trollcoin
45
Garlicoin
GRLCGarlicoin 		$0.0061160.14%-13.59%-0.38%$420,996 $8 68,839,679 GRLCCharts Garlicoin
46
Feathercoin
FTCFeathercoin 		$0.0017470.14%-1.25%-33.59%$413,415 $7 236,600,238 FTCCharts Feathercoin
47
Dimecoin
DIMEDimecoin 		$3.80e-7-0.95%-3.18%1.14%$181,941 $1 478,333,438,962 DIMECharts Dimecoin
48
Callisto Network
CLOCallisto Network 		$0.00005300-2.25%$173,833 $? 3,287,576,782 CLOCharts Callisto Network
49
Goldcoin
GLCGoldcoin 		$0.0037290.16%-29.34%-10.62%$162,880 $10 43,681,422 GLCCharts Goldcoin
50
GameCredits
GAMEGameCredits 		$0.0005010-1.85%-8.02%$97,120 $? 193,823,779 GAMECharts GameCredits
51
Bitune
TUNEBitune 		$0.0024090.20%-2.34%-1.51%$75,399 $12,574 31,301,449 TUNECharts Bitune
52
SmartCash
SMARTSmartCash 		$0.000051-0.90%-0.62%126.06%$71,565 $7 1,413,859,298 SMARTCharts SmartCash
53
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
54
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.000390-0.95%-22.53%21.46%$2,101 $6 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$44.700.22%-1.22%-0.42%$? $7,048,070 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.000163-0.01%-1.80%-17.72%$? $126,434 ? BSCCharts BowsCoin
60
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0009560.10%1.18%-4.96%$? $52,618 ? MEMECharts Memetic / PepeCoin
61
Maxcoin
MAXMaxcoin 		$0.0012512.11%-2.41%25.40%$? $23,445 ? MAXCharts Maxcoin
62
GlobalBoost
BSTYGlobalBoost 		$0.046210-0.05%6.39%24.80%$? $18,602 ? BSTYCharts GlobalBoost
63
PotCoin
POTPotCoin 		$0.000957-1.93%-2.67%-5.28%$? $13,568 ? POTCharts PotCoin
64
AmsterdamCoin
AMSAmsterdamCoin 		$0.001153-1.72%5.61%44.71%$? $11,906 ? AMSCharts AmsterdamCoin
65
Marscoin
MARSMarscoin 		$0.0570120.07%-7.86%-6.51%$? $11,226 ? MARSCharts Marscoin
66
Pakcoin
PAKPakcoin 		$0.003700-0.06%-0.52%-7.90%$? $3,284 ? PAKCharts Pakcoin
67
Freicoin
FRCFreicoin 		$0.0069890.14%12.86%-0.38%$? $116 ? FRCCharts Freicoin
68
Unobtanium
UNOUnobtanium 		$6.030.14%13.56%-17.06%$? $43 ? UNOCharts Unobtanium
69
Digitalcoin
DGCDigitalcoin 		$0.0017470.14%-1.25%-0.38%$? $33 ? DGCCharts Digitalcoin
70
DeepOnion
ONIONDeepOnion 		$0.1380390.16%-1.13%337.62%$? $26 ? ONIONCharts DeepOnion
71
e-Gulden
EFLe-Gulden 		$0.0751340.14%6.23%-7.88%$? $10 ? EFLCharts e-Gulden
72
Auroracoin
AURAuroracoin 		$0.0489250.14%0.54%26.79%$? $4 ? AURCharts Auroracoin
73
Novacoin
NVCNovacoin 		$0.0192200.14%-1.25%-4.63%$? $1 ? NVCCharts Novacoin
74
Terracoin
TRCTerracoin 		$0.0096100.14%-36.10%9.58%$? $0 ? TRCCharts Terracoin
75
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
76
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
77
HoboNickels
HBNHoboNickels 		$0.00088200-4.33%$? $? ? HBNCharts HoboNickels
78
42-coin
4242-coin 		$28,391.510-2.05%-15.49%$? $? ? 42Charts 42-coin
79
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
80
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
81
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
82
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
83
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
84
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
85
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
86
DigitalNote
XDNDigitalNote 		$0.00001300-12.69%$? $? ? XDNCharts DigitalNote
87
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
88
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
89
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
90
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
91
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
92
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
93
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
94
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
95
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
96
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
97
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
98
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
99
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
100
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
101
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
102
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
103
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
104
Axiom
AXIOMAxiom 		$0.001175000$? $? ? AXIOMCharts Axiom
105
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
106
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
107
SIBCoin
SIBSIBCoin 		$0.0638450081.99%$? $? ? SIBCharts SIBCoin
108
Swing
SWINGSwing 		$0.012322000$? $? ? SWINGCharts Swing
109
Save and Gain
SANDGSave and Gain 		$0.000422000$? $? ? SANDGCharts Save and Gain
110
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
111
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
112
Francs
FRNFrancs 		$0.002305000$? $? ? FRNCharts Francs
113
Evil Coin
EVILEvil Coin 		$0.003478000$? $? ? EVILCharts Evil Coin
114
Independent Money System
IMSIndependent Money System 		$0.001153000$? $? ? IMSCharts Independent Money System
115
PosEx
PEXPosEx 		$0.010523000$? $? ? PEXCharts PosEx
116
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
117
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
118
2GIVE
2GIVE2GIVE 		$0.000983000$? $? ? 2GIVECharts 2GIVE
119
PlatinumBAR
XPTXPlatinumBAR 		$0.004402004.33%$? $? ? XPTXCharts PlatinumBAR
120
LanaCoin
LANALanaCoin 		$0.0008740.23%-1.18%-0.29%$? $? ? LANACharts LanaCoin
121
PonziCoin
PONZIPonziCoin 		$0.001097000$? $? ? PONZICharts PonziCoin
122
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
123
Comet
CMTComet 		$0.004608000$? $? ? CMTCharts Comet
124
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
125
TajCoin
TAJTajCoin 		$0.001152000$? $? ? TAJCharts TajCoin
126
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
127
Zayedcoin
ZYDZayedcoin 		$0.001064000$? $? ? ZYDCharts Zayedcoin
128
Dollarcoin
DLCDollarcoin 		$0.001153000$? $? ? DLCCharts Dollarcoin
129
MustangCoin
MSTMustangCoin 		$0.014991000$? $? ? MSTCharts MustangCoin
130
Kurrent
KURTKurrent 		$0.001177000$? $? ? KURTCharts Kurrent
131
Eternity
ENTEternity 		$0.002206000$? $? ? ENTCharts Eternity
132
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
133
FirstCoin
FRSTFirstCoin 		$0.000117000$? $? ? FRSTCharts FirstCoin
134
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
135
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
136
Netko
NETKONetko 		$0.005685000$? $? ? NETKOCharts Netko
137
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
138
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
139
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
140
SpeedCash
SCSSpeedCash 		$0.007881000$? $? ? SCSCharts SpeedCash
141
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
142
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
143
SocialCoin
SOCCSocialCoin 		$0.000579000$? $? ? SOCCCharts SocialCoin
144
GeyserCoin
GSRGeyserCoin 		$0.002307000$? $? ? GSRCharts GeyserCoin
145
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
146
ATBCoin
ATBATBCoin 		$0.000985000$? $? ? ATBCharts ATBCoin
147
Super Bitcoin
SBTCSuper Bitcoin 		$0.234216000$? $? ? SBTCCharts Super Bitcoin
148
United Bitcoin
UBTCUnited Bitcoin 		$1.29000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.