Mineable Coins - Pagina all

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$94,447.710.58%-0.98%0.33%$1,875,562,907,619 $29,128,022,980 19,858,215 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,788.041.22%-2.12%-1.11%$215,870,317,344 $14,325,184,792 120,730,455 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.1725331.47%-3.67%-4.83%$25,719,599,069 $1,081,060,056 149,070,806,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$366.090.88%-1.51%0.76%$7,271,837,404 $262,788,557 19,863,319 BCHCharts Bitcoin Cash
5
Litecoin
LTCLitecoin 		$83.680.81%-3.88%-0.51%$6,343,425,230 $442,484,206 75,803,496 LTCCharts Litecoin
6
Monero
XMRMonero 		$274.160.83%0.98%19.30%$5,057,423,439 $114,839,878 18,446,744 XMRCharts Monero
7
Ethereum Classic
ETCEthereum Classic 		$16.591.19%-2.62%-2.21%$2,517,225,453 $86,955,927 151,729,823 ETCCharts Ethereum Classic
8
Filecoin
FILFilecoin 		$2.781.51%-0.29%-0.86%$1,846,844,231 $100,264,999 663,184,436 FILCharts Filecoin
9
Zcash
ZECZcash 		$36.422.12%4.90%6.93%$578,639,842 $62,293,189 15,886,821 ZECCharts Zcash
10
Dash (Dash)
DASHDash 		$23.511.64%0.20%4.27%$287,758,602 $51,443,369 12,241,970 DASHCharts Dash (Dash)
11
Decred
DCRDecred 		$13.980.62%-0.47%3.22%$234,430,036 $3,137,038 16,767,858 DCRCharts Decred
12
Siacoin
SCSiacoin 		$0.0034711.35%-1.73%-2.83%$194,443,211 $16,564,118 56,025,636,522 SCCharts Siacoin
13
Ravencoin
RVNRavencoin 		$0.0116241.41%-3.54%-4.19%$175,466,916 $10,844,881 15,095,001,702 RVNCharts Ravencoin
14
DigiByte
DGBDigiByte 		$0.0092980.83%-4.10%-12.70%$164,258,650 $3,524,712 17,666,293,365 DGBCharts DigiByte
15
Verge
XVGVerge 		$0.0053651.94%-4.69%4.03%$88,639,212 $9,787,860 16,521,951,236 XVGCharts Verge
16
Syscoin
SYSSyscoin 		$0.0518601.79%7.66%19.08%$42,179,324 $5,610,509 813,329,929 SYSCharts Syscoin
17
Groestlcoin
GRSGroestlcoin 		$0.3600810.09%-1.14%1.00%$31,492,553 $1,776,840 87,459,709 GRSCharts Groestlcoin
18
Elastos
ELAElastos 		$1.240.57%-2.99%-4.10%$28,167,508 $265,149 22,737,680 ELACharts Elastos
19
Electroneum
ETNElectroneum 		$0.001344-0.01%-5.93%-12.87%$24,167,523 $5,149,140 17,979,817,605 ETNCharts Electroneum
20
Komodo
KMDKomodo 		$0.1428032.08%-5.14%-4.72%$19,414,586 $2,462,488 135,953,876 KMDCharts Komodo
21
MonaCoin
MONAMonaCoin 		$0.233426-0.31%-1.41%-1.04%$15,343,003 $22,853 65,729,675 MONACharts MonaCoin
22
Namecoin
NMCNamecoin 		$1.010.42%-0.63%0.88%$14,841,201 $3,824 14,736,400 NMCCharts Namecoin
23
Bitcoin Gold
BTGBitcoin Gold 		$0.753502-0.86%-0.07%32.19%$13,196,777 $17,086 17,513,924 BTGCharts Bitcoin Gold
24
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
25
Diamond
DMDDiamond 		$2.57-0.01%-3.37%-5.14%$9,928,276 $19,779 3,861,132 DMDCharts Diamond
26
Peercoin
PPCPeercoin 		$0.294195-2.44%10.33%23.16%$8,687,435 $41,716 29,529,536 PPCCharts Peercoin
27
Bitcoin Diamond
BCDBitcoin Diamond 		$0.031500-1.01%-8.74%-5.30%$5,874,442 $19,958 186,492,898 BCDCharts Bitcoin Diamond
28
Vertcoin
VTCVertcoin 		$0.0789092.68%3.61%11.98%$5,673,902 $19,521 71,904,285 VTCCharts Vertcoin
29
Litecoin Cash
LCCLitecoin Cash 		$0.0056710011.95%$4,607,345 $? 812,419,325 LCCCharts Litecoin Cash
30
Dero
DERODero 		$0.2894170.18%2.40%-3.45%$4,142,403 $15,772 14,312,916 DEROCharts Dero
31
CatCoin
CATCatCoin 		$8.02e-111.37%2.33%-4.29%$4,011,450 $757,608 50,000,000,000,000,000 CATCharts CatCoin
32
Bytecoin
BCNBytecoin 		$0.0000200.68%-1.54%-22.12%$3,697,721 $16,717 184,066,828,814 BCNCharts Bytecoin
33
Primecoin (Primecoin)
XPMPrimecoin 		$0.0283000.48%-0.94%-8.89%$1,515,383 $367 53,547,572 XPMCharts Primecoin (Primecoin)
34
BitCore
BTXBitCore 		$0.0653010-1.64%-1.87%$1,289,907 $? 19,753,260 BTXCharts BitCore
35
Phoenixcoin
PXCPhoenixcoin 		$0.0103770.48%-0.94%0.22%$957,558 $94 92,280,772 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.034469020.56%-3.78%$956,014 $6 27,735,063 SAFECharts SafeCoin
37
Feathercoin
FTCFeathercoin 		$0.0037730.48%-0.94%0.22%$892,764 $? 236,600,238 FTCCharts Feathercoin
38
Bitcoin Atom
BCABitcoin Atom 		$0.0422260.54%0.13%9.59%$777,758 $? 18,418,931 BCACharts Bitcoin Atom
39
ZClassic
ZCLZClassic 		$0.0812040.58%-0.92%0.29%$754,147 $? 9,287,024 ZCLCharts ZClassic
40
CannabisCoin
CANNCannabisCoin 		$0.0018970012.81%$609,183 $? 321,124,783 CANNCharts CannabisCoin
41
0xBitcoin
0xBTC0xBitcoin 		$0.0539450-2.47%1.77%$523,629 $? 9,706,750 0xBTCCharts 0xBitcoin
42
Garlicoin
GRLCGarlicoin 		$0.0076070011.83%$522,889 $? 68,742,254 GRLCCharts Garlicoin
43
Callisto Network
CLOCallisto Network 		$0.000157043.78%8.54%$517,245 $0 3,287,576,782 CLOCharts Callisto Network
44
PUTinCoin
PUTPUTinCoin 		$0.0004510.15%75.92%49.55%$536,699 $? 1,188,750,832 PUTCharts PUTinCoin
45
FedoraCoin
TIPSFedoraCoin 		$0.000002-0.38%5.89%35.45%$450,855 $18,245 212,269,865,434 TIPSCharts FedoraCoin
46
Deutsche eMark
DEMDeutsche eMark 		$0.0028300.48%-0.94%0.22%$447,788 $17 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.00970017.66%40.31%-3.28%$423,708 $23 43,681,422 GLCCharts Goldcoin
48
Trollcoin
TROLLTrollcoin 		$0.0006460.35%-0.69%85.89%$382,933 $? 592,810,145 TROLLCharts Trollcoin
49
GameCredits
GAMEGameCredits 		$0.0016770-6.93%-15.41%$324,965 $? 193,823,779 GAMECharts GameCredits
50
Dimecoin
DIMEDimecoin 		$5.98e-7-18.92%-93.92%-95.55%$286,255 $1 478,333,438,962 DIMECharts Dimecoin
51
BitcoinZ
BTCZBitcoinZ 		$0.0000230.81%-32.30%-42.68%$284,682 $1 12,604,351,724 BTCZCharts BitcoinZ
52
Zero
ZERZero 		$0.016706000$236,296 $? 14,144,129 ZERCharts Zero
53
Hush
HUSHHush 		$0.017547000$210,425 $? 11,991,948 HUSHCharts Hush
54
StrongHands
SHNDStrongHands 		$0.0000050-3.04%1.26%$95,553 $679 19,701,919,156 SHNDCharts StrongHands
55
Polis
POLISPolis 		$0.006878000$67,627 $? 9,831,891 POLISCharts Polis
56
Bolivarcoin
BOLIBolivarcoin 		$0.002412-1.84%-0.60%33.79%$48,759 $? 20,216,264 BOLICharts Bolivarcoin
57
SmartCash
SMARTSmartCash 		$0.0000341.11%-92.02%-94.05%$48,658 $0 1,413,859,298 SMARTCharts SmartCash
58
NevaCoin
NEVANevaCoin 		$0.008388000$45,563 $? 5,431,630 NEVACharts NevaCoin
59
Genaro Network
GNXGenaro Network 		$0.00006300-51.66%$40,630 $? 650,000,000 GNXCharts Genaro Network
60
YENTEN
YTNYENTEN 		$0.000800-0.22%-2.33%-0.94%$33,574 $? 41,952,065 YTNCharts YENTEN
61
Bitune
TUNEBitune 		$0.0009230-5.96%-6.10%$28,894 $151 31,301,449 TUNECharts Bitune
62
TrezarCoin
TZCTrezarCoin 		$0.0000380.56%-20.74%-19.76%$12,272 $? 324,923,600 TZCCharts TrezarCoin
63
Vivo
VIVOVivo 		$0.0022591.00%-93.77%-96.52%$12,181 $0 5,391,794 VIVOCharts Vivo
64
Innova
INNInnova 		$0.0016240.01%-0.03%-4.45%$11,210 $3 6,901,771 INNCharts Innova
65
Acoin
ACOINAcoin 		$0.003968000$4,841 $? 1,220,085 ACOINCharts Acoin
66
Cryptonex
CNXCryptonex 		$48.330.68%-0.52%0.35%$? $6,758,247 ? CNXCharts Cryptonex
67
InsaneCoin
INSNInsaneCoin 		$0.0000372.14%5.59%40.54%$? $199,293 ? INSNCharts InsaneCoin
68
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0021320.24%0.10%-3.00%$? $76,293 ? MEMECharts Memetic / PepeCoin
69
Lightning Bitcoin
LBTCLightning Bitcoin 		$0.052376-0.25%-0.32%0.33%$? $56,079 ? LBTCCharts Lightning Bitcoin
70
Marscoin
MARSMarscoin 		$0.0718590.08%0.41%-2.41%$? $47,548 ? MARSCharts Marscoin
71
AmsterdamCoin
AMSAmsterdamCoin 		$0.0011560.08%0.04%-0.78%$? $16,725 ? AMSCharts AmsterdamCoin
72
BitcoinX
BCXBitcoinX 		$0.0001452.90%5.92%4.22%$? $16,162 ? BCXCharts BitcoinX
73
Pakcoin
PAKPakcoin 		$0.0060800.07%-0.51%-18.66%$? $5,536 ? PAKCharts Pakcoin
74
GlobalBoost
BSTYGlobalBoost 		$0.0206110.05%-45.08%-67.63%$? $2,123 ? BSTYCharts GlobalBoost
75
Dollarcoin
DLCDollarcoin 		$0.0001272.41%-0.91%-14.19%$? $328 ? DLCCharts Dollarcoin
76
Unobtanium
UNOUnobtanium 		$5.420.48%-4.91%9.77%$? $268 ? UNOCharts Unobtanium
77
LanaCoin
LANALanaCoin 		$0.0009430.48%-0.98%0.22%$? $78 ? LANACharts LanaCoin
78
PotCoin
POTPotCoin 		$0.0031110-19.04%-20.32%$? $38 ? POTCharts PotCoin
79
e-Gulden
EFLe-Gulden 		$0.1537620.48%32.36%-1.59%$? $28 ? EFLCharts e-Gulden
80
WorldCoin WDC
WDCWorldCoin WDC 		$0.0027000-0.05%-3.56%$? $25 ? WDCCharts WorldCoin WDC
81
Nexus
NXSNexus 		$0.0315310.01%31.38%-1.48%$? $19 ? NXSCharts Nexus
82
Freicoin
FRCFreicoin 		$0.0113200.48%0.51%8.13%$? $17 ? FRCCharts Freicoin
83
Terracoin
TRCTerracoin 		$0.0113200.48%-8.56%-14.10%$? $12 ? TRCCharts Terracoin
84
GoldBlocks
GBGoldBlocks 		$1.55e-913.07%7.90%-82.98%$? $10 ? GBCharts GoldBlocks
85
Novacoin
NVCNovacoin 		$0.0216960.48%-0.94%-11.34%$? $3 ? NVCCharts Novacoin
86
Digitalcoin
DGCDigitalcoin 		$0.00188600-32.15%$? $? ? DGCCharts Digitalcoin
87
Infinitecoin
IFCInfinitecoin 		$0.0000021.11%13.84%0.51%$? $? ? IFCCharts Infinitecoin
88
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
89
TagCoin
TAGTagCoin 		$0.008427000$? $? ? TAGCharts TagCoin
90
HoboNickels
HBNHoboNickels 		$0.00093900-65.74%$? $? ? HBNCharts HoboNickels
91
42-coin
4242-coin 		$189,1560.40%-0.55%-0.35%$? $? ? 42Charts 42-coin
92
Maxcoin
MAXMaxcoin 		$0.001661000$? $? ? MAXCharts Maxcoin
93
Auroracoin
AURAuroracoin 		$0.0339600.48%-0.94%0.22%$? $? ? AURCharts Auroracoin
94
PetroDollar
XPDPetroDollar 		$0.012343004.36%$? $? ? XPDCharts PetroDollar
95
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
96
Bitstar
BITSBitstar 		$0.002948000$? $? ? BITSCharts Bitstar
97
Quebecoin
QBCQuebecoin 		$0.000835000$? $? ? QBCCharts Quebecoin
98
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
99
NewYorkCoin
NYCNewYorkCoin 		$0.000005-0.81%-0.85%77.47%$? $? ? NYCCharts NewYorkCoin
100
Curecoin
CURECurecoin 		$0.00952500-32.76%$? $? ? CURECharts Curecoin
101
Motocoin
MOTOMotocoin 		$0.003772000$? $? ? MOTOCharts Motocoin
102
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
103
DigitalNote
XDNDigitalNote 		$0.00002000-2.74%$? $? ? XDNCharts DigitalNote
104
Stealth
XSTStealth 		$0.099007086.72%308.51%$? $? ? XSTCharts Stealth
105
Viacoin
VIAViacoin 		$0.265336000$? $? ? VIACharts Viacoin
106
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
107
Carboncoin
CARBONCarboncoin 		$0.000969000$? $? ? CARBONCharts Carboncoin
108
Emercoin
EMCEmercoin 		$0.061879000$? $? ? EMCCharts Emercoin
109
RabbitCoin
RBBTRabbitCoin 		$0.000983000$? $? ? RBBTCharts RabbitCoin
110
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
111
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
112
Crown
CRWCrown 		$0.003361000$? $? ? CRWCharts Crown
113
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
114
Wild Beast Block
WBBWild Beast Block 		$0.002561000$? $? ? WBBCharts Wild Beast Block
115
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
116
Woodcoin
LOGWoodcoin 		$0.0590150-0.04%-1.68%$? $? ? LOGCharts Woodcoin
117
Californium
CFCalifornium 		$0.002499000$? $? ? CFCharts Californium
118
Universal Currency
UNITUniversal Currency 		$0.001588000$? $? ? UNITCharts Universal Currency
119
ARbit
ARBARbit 		$0.000858000$? $? ? ARBCharts ARbit
120
Bata
BTABata 		$0.315455000$? $? ? BTACharts Bata
121
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
122
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
123
BowsCoin
BSCBowsCoin 		$0.000971000$? $? ? BSCCharts BowsCoin
124
Axiom
AXIOMAxiom 		$0.001047000$? $? ? AXIOMCharts Axiom
125
Eurocoin
EUCEurocoin 		$0.000983000$? $? ? EUCCharts Eurocoin
126
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
127
SIBCoin
SIBSIBCoin 		$0.065615000$? $? ? SIBCharts SIBCoin
128
Swing
SWINGSwing 		$0.013039000$? $? ? SWINGCharts Swing
129
Save and Gain
SANDGSave and Gain 		$0.000628000$? $? ? SANDGCharts Save and Gain
130
Adzcoin
ADZAdzcoin 		$0.0009500-0.31%11.41%$? $? ? ADZCharts Adzcoin
131
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
132
Francs
FRNFrancs 		$0.003139000$? $? ? FRNCharts Francs
133
Evil Coin
EVILEvil Coin 		$0.001949000$? $? ? EVILCharts Evil Coin
134
Independent Money System
IMSIndependent Money System 		$0.000881000$? $? ? IMSCharts Independent Money System
135
PosEx
PEXPosEx 		$0.003304000$? $? ? PEXCharts PosEx
136
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
137
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
138
Zurcoin
ZURZurcoin 		$0.0000541.29%-26.52%-25.77%$? $? ? ZURCharts Zurcoin
139
2GIVE
2GIVE2GIVE 		$0.000983000$? $? ? 2GIVECharts 2GIVE
140
PlatinumBAR
XPTXPlatinumBAR 		$0.044384000$? $? ? XPTXCharts PlatinumBAR
141
PonziCoin
PONZIPonziCoin 		$0.000305003.77%$? $? ? PONZICharts PonziCoin
142
Comet
CMTComet 		$0.006311000$? $? ? CMTCharts Comet
143
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
144
TajCoin
TAJTajCoin 		$0.000799000$? $? ? TAJCharts TajCoin
145
Veltor
VLTVeltor 		$0.003780000$? $? ? VLTCharts Veltor
146
Zayedcoin
ZYDZayedcoin 		$0.000840000$? $? ? ZYDCharts Zayedcoin
147
MustangCoin
MSTMustangCoin 		$0.010734000$? $? ? MSTCharts MustangCoin
148
Kurrent
KURTKurrent 		$0.000983000$? $? ? KURTCharts Kurrent
149
Eternity
ENTEternity 		$0.005494000$? $? ? ENTCharts Eternity
150
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
151
FirstCoin
FRSTFirstCoin 		$0.000264000$? $? ? FRSTCharts FirstCoin
152
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
153
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
154
Netko
NETKONetko 		$0.006408000$? $? ? NETKOCharts Netko
155
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
156
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
157
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
158
SpeedCash
SCSSpeedCash 		$0.006879000$? $? ? SCSCharts SpeedCash
159
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
160
GlobalToken
GLTGlobalToken 		$0.0001616.85%-0.92%6.56%$? $? ? GLTCharts GlobalToken
161
Dinastycoin
DCYDinastycoin 		$0.00094411.74%-0.92%-8.82%$? $? ? DCYCharts Dinastycoin
162
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
163
SocialCoin
SOCCSocialCoin 		$0.000579000$? $? ? SOCCCharts SocialCoin
164
GeyserCoin
GSRGeyserCoin 		$0.003071000$? $? ? GSRCharts GeyserCoin
165
DeepOnion
ONIONDeepOnion 		$0.03000400-0.38%$? $? ? ONIONCharts DeepOnion
166
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
167
ATBCoin
ATBATBCoin 		$0.000985000$? $? ? ATBCharts ATBCoin
168
Bismuth
BISBismuth 		$0.0083910-1.19%-6.88%$? $? ? BISCharts Bismuth
169
Super Bitcoin
SBTCSuper Bitcoin 		$0.2057340-1.44%8.94%$? $? ? SBTCCharts Super Bitcoin
170
United Bitcoin
UBTCUnited Bitcoin 		$1.11000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.
We use cookies to offer you a better browsing experience, analyze site traffic. Read about how we use cookies and how you can control them on our Privacy Policy. If you continue to use this site, you consent to our use of cookies.