Mineable Coins - Pagina all

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$96,568.43-0.03%3.16%1.15%$1,912,500,903,420 $33,908,108,144 19,804,618 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$3,467.22-0.06%4.04%3.62%$417,714,560,946 $18,824,803,614 120,475,208 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.339477-0.52%7.08%7.89%$50,057,998,843 $3,015,145,507 147,456,226,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$463.380.12%5.85%5.90%$9,179,670,236 $352,008,330 19,810,250 BCHCharts Bitcoin Cash
5
Litecoin
LTCLitecoin 		$107.381.09%2.88%4.51%$8,093,641,742 $652,202,916 75,374,943 LTCCharts Litecoin
6
Ethereum Classic
ETCEthereum Classic 		$26.83-0.26%7.00%3.54%$4,029,587,076 $244,470,381 150,190,393 ETCCharts Ethereum Classic
7
Monero
XMRMonero 		$195.300.10%0.92%1.81%$3,602,574,472 $36,277,514 18,446,744 XMRCharts Monero
8
Filecoin
FILFilecoin 		$5.280.47%6.39%5.71%$3,264,057,900 $238,121,304 618,501,733 FILCharts Filecoin
9
Zcash
ZECZcash 		$60.371.56%8.36%-12.58%$985,799,857 $112,840,342 16,328,269 ZECCharts Zcash
10
Dash (Dash)
DASHDash 		$40.480.27%5.14%-4.31%$489,416,562 $84,967,890 12,091,784 DASHCharts Dash (Dash)
11
Ravencoin
RVNRavencoin 		$0.0221630.02%10.43%6.68%$325,185,871 $12,367,908 14,672,284,795 RVNCharts Ravencoin
12
Siacoin
SCSiacoin 		$0.005528-0.04%5.78%2.49%$319,182,777 $26,110,039 57,740,391,700 SCCharts Siacoin
13
Decred
DCRDecred 		$15.78-0.10%7.46%-6.60%$261,055,927 $2,056,116 16,540,636 DCRCharts Decred
14
DigiByte
DGBDigiByte 		$0.0139233.49%30.27%14.12%$243,016,318 $52,112,936 17,454,237,514 DGBCharts DigiByte
15
Verge
XVGVerge 		$0.0142130.02%1.40%8.64%$234,822,037 $57,100,426 16,521,951,236 XVGCharts Verge
16
Bitcoin Gold
BTGBitcoin Gold 		$8.710.31%-1.17%-24.02%$152,607,981 $13,080,904 17,513,924 BTGCharts Bitcoin Gold
17
Syscoin
SYSSyscoin 		$0.119084-0.25%8.92%9.17%$95,560,178 $2,188,848 802,462,067 SYSCharts Syscoin
18
Electroneum
ETNElectroneum 		$0.003275-0.07%13.73%8.99%$58,875,718 $442,221 17,979,817,605 ETNCharts Electroneum
19
Elastos
ELAElastos 		$2.600.11%2.62%19.44%$58,471,882 $751,761 22,450,099 ELACharts Elastos
20
Komodo
KMDKomodo 		$0.3320580.40%6.68%2.35%$45,144,637 $1,680,525 135,953,876 KMDCharts Komodo
21
Groestlcoin
GRSGroestlcoin 		$0.439361-0.29%2.96%3.22%$38,070,516 $1,684,676 86,649,754 GRSCharts Groestlcoin
22
Bitcoin Atom
BCABitcoin Atom 		$1.48000.41%$27,196,675 $? 18,418,931 BCACharts Bitcoin Atom
23
Dimecoin
DIMEDimecoin 		$0.000039000$18,781,663 $? 478,333,438,962 DIMECharts Dimecoin
24
MonaCoin
MONAMonaCoin 		$0.277995-1.02%-1.30%7.49%$18,272,510 $142,916 65,729,675 MONACharts MonaCoin
25
Namecoin
NMCNamecoin 		$0.9355210.12%2.84%-0.08%$13,786,214 $21,051 14,736,400 NMCCharts Namecoin
26
Peercoin
PPCPeercoin 		$0.430025-0.65%9.94%-0.21%$12,609,789 $19,878 29,323,387 PPCCharts Peercoin
27
Diamond
DMDDiamond 		$3.270.05%3.96%-0.61%$12,593,432 $4,997 3,845,356 DMDCharts Diamond
28
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
29
Dero
DERODero 		$0.8157930.04%9.55%-1.90%$11,676,381 $18,748 14,312,916 DEROCharts Dero
30
Bitcoin Diamond
BCDBitcoin Diamond 		$0.062150-2.11%2.04%5.21%$11,590,587 $25,242 186,492,898 BCDCharts Bitcoin Diamond
31
CatCoin
CATCatCoin 		$1.92e-10-0.56%0.06%-9.99%$9,577,368 $856,608 50,000,000,000,000,000 CATCharts CatCoin
32
Bytecoin
BCNBytecoin 		$0.000032-1.15%-0.61%-7.94%$5,900,747 $296 184,066,828,814 BCNCharts Bytecoin
33
Litecoin Cash
LCCLitecoin Cash 		$0.007157-0.05%3.55%0.09%$5,784,811 $? 808,327,606 LCCCharts Litecoin Cash
34
Vertcoin
VTCVertcoin 		$0.062594-0.07%2.16%20.45%$4,447,373 $21,915 71,050,660 VTCCharts Vertcoin
35
Primecoin (Primecoin)
XPMPrimecoin 		$0.038628-0.02%5.79%9.43%$2,015,938 $788 52,188,514 XPMCharts Primecoin (Primecoin)
36
BitCore
BTXBitCore 		$0.101544000.99%$2,000,594 $? 19,701,710 BTXCharts BitCore
37
Feathercoin
FTCFeathercoin 		$0.006760-0.02%3.15%1.22%$1,599,394 $10 236,600,238 FTCCharts Feathercoin
38
SafeCoin
SAFESafeCoin 		$0.053381-0.07%1.73%40.50%$1,480,518 $12 27,735,063 SAFECharts SafeCoin
39
Phoenixcoin
PXCPhoenixcoin 		$0.014486-0.02%3.15%1.22%$1,331,585 $7 91,925,340 PXCCharts Phoenixcoin
40
CannabisCoin
CANNCannabisCoin 		$0.003931000$1,258,256 $? 320,093,840 CANNCharts CannabisCoin
41
Garlicoin
GRLCGarlicoin 		$0.017383-0.02%32.62%21.47%$1,193,437 $38 68,656,991 GRLCCharts Garlicoin
42
GameCredits
GAMEGameCredits 		$0.00540901.86%-24.70%$1,048,320 $? 193,822,084 GAMECharts GameCredits
43
Callisto Network
CLOCallisto Network 		$0.0003051.36%9.29%-15.65%$1,001,080 $681 3,287,576,782 CLOCharts Callisto Network
44
BitcoinZ
BTCZBitcoinZ 		$0.000076-0.73%10.78%21.90%$952,017 $643 12,604,351,724 BTCZCharts BitcoinZ
45
0xBitcoin
0xBTC0xBitcoin 		$0.0877960-1.06%-18.84%$852,215 $57 9,706,750 0xBTCCharts 0xBitcoin
46
Deutsche eMark
DEMDeutsche eMark 		$0.003863-0.02%3.15%1.22%$611,213 $? 158,230,419 DEMCharts Deutsche eMark
47
PUTinCoin
PUTPUTinCoin 		$0.000514-0.02%1.75%16.55%$611,073 $? 1,188,750,832 PUTCharts PUTinCoin
48
Goldcoin
GLCGoldcoin 		$0.0139850.08%-3.41%-25.41%$610,899 $11,605 43,681,422 GLCCharts Goldcoin
49
Trollcoin
TROLLTrollcoin 		$0.00097100.33%1.82%$575,844 $0 592,810,145 TROLLCharts Trollcoin
50
FedoraCoin
TIPSFedoraCoin 		$0.00000301.58%-7.50%$538,197 $1,156 212,269,865,434 TIPSCharts FedoraCoin
51
ZClassic
ZCLZClassic 		$0.0405570.02%3.15%6.43%$376,652 $? 9,287,024 ZCLCharts ZClassic
52
Genaro Network
GNXGenaro Network 		$0.000463-0.02%-7.19%3.44%$300,906 $4,823 650,000,000 GNXCharts Genaro Network
53
StrongHands
SHNDStrongHands 		$0.000013-0.01%0.86%1.08%$257,295 $24,971 19,497,011,087 SHNDCharts StrongHands
54
HempCoin
THCHempCoin 		$0.000946-0.04%-48.95%24.07%$253,112 $? 267,467,885 THCCharts HempCoin
55
Zero
ZERZero 		$0.016706000$232,322 $? 13,906,211 ZERCharts Zero
56
Hush
HUSHHush 		$0.017689000$212,126 $? 11,991,948 HUSHCharts Hush
57
Bitune
TUNEBitune 		$0.0044990.18%17.13%-7.32%$140,813 $127,165 31,301,449 TUNECharts Bitune
58
TrezarCoin
TZCTrezarCoin 		$0.0003283.05%6.28%4.29%$105,280 $? 320,645,250 TZCCharts TrezarCoin
59
YENTEN
YTNYENTEN 		$0.002257-0.12%-6.36%-6.74%$94,692 $? 41,952,065 YTNCharts YENTEN
60
SmartCash
SMARTSmartCash 		$0.0000625.37%54.85%-13.39%$87,267 $0 1,413,859,298 SMARTCharts SmartCash
61
Polis
POLISPolis 		$0.006878000$67,627 $? 9,831,891 POLISCharts Polis
62
NevaCoin
NEVANevaCoin 		$0.010623-0.02%3.15%102.52%$57,699 $? 5,431,630 NEVACharts NevaCoin
63
Bolivarcoin
BOLIBolivarcoin 		$0.001817-0.02%0.64%0.12%$36,251 $? 19,951,062 BOLICharts Bolivarcoin
64
Innova
INNInnova 		$0.002150-0.01%0.10%-5.31%$14,838 $118 6,901,771 INNCharts Innova
65
Acoin
ACOINAcoin 		$0.004914000$5,995 $? 1,220,085 ACOINCharts Acoin
66
Vivo
VIVOVivo 		$0.000735-0.02%-9.11%0.68%$3,966 $? 5,391,794 VIVOCharts Vivo
67
Cryptonex
CNXCryptonex 		$49.26-0.15%2.81%0.89%$? $8,197,338 ? CNXCharts Cryptonex
68
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0112400.20%4.61%3.81%$? $1,148,973 ? MEMECharts Memetic / PepeCoin
69
Marscoin
MARSMarscoin 		$0.3014270.46%1.25%0.74%$? $133,324 ? MARSCharts Marscoin
70
Lightning Bitcoin
LBTCLightning Bitcoin 		$0.24438501.73%-4.28%$? $60,188 ? LBTCCharts Lightning Bitcoin
71
Metaverse ETP
ETPMetaverse ETP 		$0.007317-0.41%2.60%30.99%$? $45,869 ? ETPCharts Metaverse ETP
72
AmsterdamCoin
AMSAmsterdamCoin 		$0.002560-0.31%-0.91%-2.39%$? $9,671 ? AMSCharts AmsterdamCoin
73
Pakcoin
PAKPakcoin 		$0.0123270.36%-1.42%1.14%$? $7,997 ? PAKCharts Pakcoin
74
Digitalcoin
DGCDigitalcoin 		$0.00012722.62%28.86%283.04%$? $5,356 ? DGCCharts Digitalcoin
75
Terracoin
TRCTerracoin 		$0.028971-0.02%6.71%-25.93%$? $4,768 ? TRCCharts Terracoin
76
Freicoin
FRCFreicoin 		$0.038628-0.02%3.15%211.96%$? $1,593 ? FRCCharts Freicoin
77
DeepOnion
ONIONDeepOnion 		$0.019313-0.04%2.99%-1.73%$? $733 ? ONIONCharts DeepOnion
78
BitcoinX
BCXBitcoinX 		$0.0001920.10%6.48%-13.57%$? $701 ? BCXCharts BitcoinX
79
Super Bitcoin
SBTCSuper Bitcoin 		$0.255542016.92%6.04%$? $519 ? SBTCCharts Super Bitcoin
80
PotCoin
POTPotCoin 		$0.005003-0.28%1.30%-6.95%$? $177 ? POTCharts PotCoin
81
GlobalBoost
BSTYGlobalBoost 		$0.011877-0.02%0.80%-4.00%$? $84 ? BSTYCharts GlobalBoost
82
WorldCoin WDC
WDCWorldCoin WDC 		$0.005395-0.01%-11.39%-28.94%$? $59 ? WDCCharts WorldCoin WDC
83
HoboNickels
HBNHoboNickels 		$0.000966-0.02%-48.43%-49.39%$? $57 ? HBNCharts HoboNickels
84
LanaCoin
LANALanaCoin 		$0.000966-0.02%3.15%1.22%$? $41 ? LANACharts LanaCoin
85
Anoncoin
ANCAnoncoin 		$0.079187-0.02%7.07%38.34%$? $34 ? ANCCharts Anoncoin
86
Maxcoin
MAXMaxcoin 		$0.004829-0.03%157.88%153.22%$? $30 ? MAXCharts Maxcoin
87
e-Gulden
EFLe-Gulden 		$0.278122-0.02%-1.96%32.51%$? $19 ? EFLCharts e-Gulden
88
Nexus
NXSNexus 		$0.029471-0.01%-45.91%-20.37%$? $10 ? NXSCharts Nexus
89
Bismuth
BISBismuth 		$0.114709-0.18%91.42%431.13%$? $8 ? BISCharts Bismuth
90
PosEx
PEXPosEx 		$0.003863-0.03%-21.39%-21.39%$? $4 ? PEXCharts PosEx
91
DigitalNote
XDNDigitalNote 		$0.00001901.28%-31.28%$? $3 ? XDNCharts DigitalNote
92
Auroracoin
AURAuroracoin 		$0.043457-0.02%3.15%3.52%$? $1 ? AURCharts Auroracoin
93
Novacoin
NVCNovacoin 		$0.030902-0.02%-17.48%-7.45%$? $0 ? NVCCharts Novacoin
94
Infinitecoin
IFCInfinitecoin 		$0.000003-0.02%0.09%-28.89%$? $? ? IFCCharts Infinitecoin
95
Zetacoin
ZETZetacoin 		$0.000985000$? $? ? ZETCharts Zetacoin
96
TagCoin
TAGTagCoin 		$0.009846000$? $? ? TAGCharts TagCoin
97
Unobtanium
UNOUnobtanium 		$6.08-0.02%3.15%-20.27%$? $? ? UNOCharts Unobtanium
98
42-coin
4242-coin 		$38,628.00-0.03%3.15%1.22%$? $? ? 42Charts 42-coin
99
PetroDollar
XPDPetroDollar 		$0.012775000$? $? ? XPDCharts PetroDollar
100
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
101
Bitstar
BITSBitstar 		$0.002948000$? $? ? BITSCharts Bitstar
102
Quebecoin
QBCQuebecoin 		$0.000983000$? $? ? QBCCharts Quebecoin
103
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
104
NewYorkCoin
NYCNewYorkCoin 		$0.0000044.50%1.96%-0.72%$? $? ? NYCCharts NewYorkCoin
105
Curecoin
CURECurecoin 		$0.017683000$? $? ? CURECharts Curecoin
106
Motocoin
MOTOMotocoin 		$0.007862000$? $? ? MOTOCharts Motocoin
107
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
108
Stealth
XSTStealth 		$0.02497608.80%14.60%$? $? ? XSTCharts Stealth
109
Viacoin
VIAViacoin 		$0.265336000$? $? ? VIACharts Viacoin
110
Cryptonite
XCNCryptonite 		$0.000983000$? $? ? XCNCharts Cryptonite
111
Carboncoin
CARBONCarboncoin 		$0.000983000$? $? ? CARBONCharts Carboncoin
112
Emercoin
EMCEmercoin 		$0.058097000$? $? ? EMCCharts Emercoin
113
RabbitCoin
RBBTRabbitCoin 		$0.000983000$? $? ? RBBTCharts RabbitCoin
114
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
115
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
116
Crown
CRWCrown 		$0.002948000$? $? ? CRWCharts Crown
117
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
118
Wild Beast Block
WBBWild Beast Block 		$0.006879000$? $? ? WBBCharts Wild Beast Block
119
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
120
Woodcoin
LOGWoodcoin 		$0.0517450.54%7.41%-16.17%$? $? ? LOGCharts Woodcoin
121
Californium
CFCalifornium 		$0.005896000$? $? ? CFCharts Californium
122
Universal Currency
UNITUniversal Currency 		$0.000983000$? $? ? UNITCharts Universal Currency
123
ARbit
ARBARbit 		$0.000983000$? $? ? ARBCharts ARbit
124
Bata
BTABata 		$0.315455000$? $? ? BTACharts Bata
125
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
126
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
127
BowsCoin
BSCBowsCoin 		$0.00193003.08%-1.80%$? $? ? BSCCharts BowsCoin
128
Axiom
AXIOMAxiom 		$0.000983000$? $? ? AXIOMCharts Axiom
129
Eurocoin
EUCEurocoin 		$0.000983000$? $? ? EUCCharts Eurocoin
130
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
131
SIBCoin
SIBSIBCoin 		$0.078618000$? $? ? SIBCharts SIBCoin
132
Swing
SWINGSwing 		$0.02173000-7.87%$? $? ? SWINGCharts Swing
133
Save and Gain
SANDGSave and Gain 		$0.000812-0.04%3.50%2.35%$? $? ? SANDGCharts Save and Gain
134
Adzcoin
ADZAdzcoin 		$0.000983000$? $? ? ADZCharts Adzcoin
135
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
136
Yocoin
YOCYocoin 		$0.000177000$? $? ? YOCCharts Yocoin
137
Francs
FRNFrancs 		$0.002948000$? $? ? FRNCharts Francs
138
Evil Coin
EVILEvil Coin 		$0.0047380020.53%$? $? ? EVILCharts Evil Coin
139
Independent Money System
IMSIndependent Money System 		$0.000983000$? $? ? IMSCharts Independent Money System
140
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
141
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
142
Zurcoin
ZURZurcoin 		$0.0001040.01%4.01%3.71%$? $? ? ZURCharts Zurcoin
143
2GIVE
2GIVE2GIVE 		$0.000983000$? $? ? 2GIVECharts 2GIVE
144
PlatinumBAR
XPTXPlatinumBAR 		$0.008845000$? $? ? XPTXCharts PlatinumBAR
145
PonziCoin
PONZIPonziCoin 		$0.002948000$? $? ? PONZICharts PonziCoin
146
GoldBlocks
GBGoldBlocks 		$0.001965000$? $? ? GBCharts GoldBlocks
147
Comet
CMTComet 		$0.00938200-4.53%$? $? ? CMTCharts Comet
148
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
149
TajCoin
TAJTajCoin 		$0.000983000$? $? ? TAJCharts TajCoin
150
Veltor
VLTVeltor 		$0.00378000-3.84%$? $? ? VLTCharts Veltor
151
Zayedcoin
ZYDZayedcoin 		$0.000983000$? $? ? ZYDCharts Zayedcoin
152
Dollarcoin
DLCDollarcoin 		$0.000983000$? $? ? DLCCharts Dollarcoin
153
MustangCoin
MSTMustangCoin 		$0.010810000$? $? ? MSTCharts MustangCoin
154
Kurrent
KURTKurrent 		$0.000983000$? $? ? KURTCharts Kurrent
155
Eternity
ENTEternity 		$0.007862000$? $? ? ENTCharts Eternity
156
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
157
FirstCoin
FRSTFirstCoin 		$0.001243-0.04%3.34%1.90%$? $? ? FRSTCharts FirstCoin
158
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
159
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
160
Netko
NETKONetko 		$0.011793000$? $? ? NETKOCharts Netko
161
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
162
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
163
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
164
SpeedCash
SCSSpeedCash 		$0.006879000$? $? ? SCSCharts SpeedCash
165
InsaneCoin
INSNInsaneCoin 		$0.009827000$? $? ? INSNCharts InsaneCoin
166
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
167
GlobalToken
GLTGlobalToken 		$0.0000970.02%14.61%1.22%$? $? ? GLTCharts GlobalToken
168
Dinastycoin
DCYDinastycoin 		$0.000966-0.03%3.15%1.22%$? $? ? DCYCharts Dinastycoin
169
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
170
SocialCoin
SOCCSocialCoin 		$0.000543-0.10%3.54%2.12%$? $? ? SOCCCharts SocialCoin
171
GeyserCoin
GSRGeyserCoin 		$0.003931000$? $? ? GSRCharts GeyserCoin
172
BUZZCoin
BUZZBUZZCoin 		$0.000018-0.09%4.14%4.07%$? $? ? BUZZCharts BUZZCoin
173
ATBCoin
ATBATBCoin 		$0.000985000$? $? ? ATBCharts ATBCoin
174
United Bitcoin
UBTCUnited Bitcoin 		$1.38000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.