Mineable Coins - Pagina all

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$69,087.40-0.09%-0.65%-11.87%$1,380,857,111,234 $48,057,409,411 19,987,106 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,015.13-0.26%-1.24%-12.18%$243,210,769,142 $29,593,498,223 120,692,589 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.093524-0.29%-0.38%-12.67%$15,775,629,066 $852,723,621 168,680,593,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$521.87-0.27%1.10%-1.06%$10,433,667,879 $475,900,847 19,992,734 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$331.800.38%0.20%-10.19%$6,120,560,674 $86,985,489 18,446,744 XMRCharts Monero
6
Litecoin
LTCLitecoin 		$53.41-0.28%0.39%-10.60%$4,103,896,709 $341,092,279 76,833,046 LTCCharts Litecoin
7
Zcash
ZECZcash 		$240.25-0.51%3.84%-15.59%$3,970,859,466 $311,988,737 16,528,089 ZECCharts Zcash
8
Ethereum Classic
ETCEthereum Classic 		$8.39-0.07%0.60%-13.35%$1,304,572,250 $65,665,241 155,473,547 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.918475-0.17%0.95%-14.79%$690,786,649 $89,387,004 752,101,782 FILCharts Filecoin
10
Decred
DCRDecred 		$26.08-0.84%2.07%36.67%$450,392,992 $8,111,868 17,268,497 DCRCharts Decred
11
Dash (Dash)
DASHDash 		$35.46-0.53%-0.69%-19.12%$446,193,094 $80,099,356 12,584,421 DASHCharts Dash (Dash)
12
Verge
XVGVerge 		$0.005841-0.58%3.16%2.76%$96,502,302 $5,128,917 16,521,951,236 XVGCharts Verge
13
Ravencoin
RVNRavencoin 		$0.005707-0.17%-0.09%-13.54%$91,743,777 $5,121,441 16,075,262,717 RVNCharts Ravencoin
14
DigiByte
DGBDigiByte 		$0.004074-0.44%-1.45%-17.24%$73,906,464 $2,028,540 18,141,750,240 DGBCharts DigiByte
15
Siacoin
SCSiacoin 		$0.001177-0.27%-1.12%-13.94%$65,957,996 $5,001,943 56,025,636,522 SCCharts Siacoin
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.1115910053.08%$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Electroneum
ETNElectroneum 		$0.001055-0.03%-3.06%-10.55%$18,965,024 $436,993 17,979,817,605 ETNCharts Electroneum
18
Bitcoin Gold
BTGBitcoin Gold 		$0.971687-0.04%1.41%94.77%$17,018,055 $1,270 17,513,924 BTGCharts Bitcoin Gold
19
Elastos
ELAElastos 		$0.5924600.39%-3.15%-18.04%$13,671,328 $312,941 23,075,529 ELACharts Elastos
20
Namecoin
NMCNamecoin 		$0.860905-0.05%5.42%-3.57%$12,686,634 $19,266 14,736,400 NMCCharts Namecoin
21
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
22
Syscoin
SYSSyscoin 		$0.012915-0.63%1.38%-15.42%$10,964,457 $2,733,063 848,972,568 SYSCharts Syscoin
23
Peercoin
PPCPeercoin 		$0.315979-0.63%8.58%-4.23%$9,492,634 $10,463 30,041,963 PPCCharts Peercoin
24
Groestlcoin
GRSGroestlcoin 		$0.091638-0.04%1.00%1.00%$8,193,907 $0 89,416,514 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.00004307.96%9.36%$7,833,441 $23 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.410.03%-2.15%-19.25%$5,338,772 $42,861 3,779,374 DMDCharts Diamond
27
MonaCoin
MONAMonaCoin 		$0.0671020.13%2.30%-12.24%$4,410,576 $21,615 65,729,675 MONACharts MonaCoin
28
Vertcoin
VTCVertcoin 		$0.057244-0.01%2.01%-4.82%$4,220,513 $14,042 73,728,310 VTCCharts Vertcoin
29
Dero
DERODero 		$0.227337-0.04%-0.19%4.27%$3,253,848 $4,370 14,312,916 DEROCharts Dero
30
Komodo
KMDKomodo 		$0.0236580.27%-0.25%-5.25%$3,216,360 $166,912 135,953,876 KMDCharts Komodo
31
ZClassic
ZCLZClassic 		$0.3053250.02%9.81%29.44%$2,835,558 $? 9,287,024 ZCLCharts ZClassic
32
Phoenixcoin
PXCPhoenixcoin 		$0.023492-0.09%12.61%-6.35%$2,187,826 $1,156 93,132,403 PXCCharts Phoenixcoin
33
Primecoin (Primecoin)
XPMPrimecoin 		$0.032474-0.09%1.52%-9.94%$1,847,456 $669 56,890,960 XPMCharts Primecoin (Primecoin)
34
CatCoin
CATCatCoin 		$3.59e-11-0.42%1.80%-6.66%$1,794,931 $1,221,152 50,000,000,000,000,000 CATCharts CatCoin
35
BitCore
BTXBitCore 		$0.06777311.54%11.54%11.54%$1,346,940 $5,365 19,874,144 BTXCharts BitCore
36
SafeCoin
SAFESafeCoin 		$0.0483550.02%-9.30%-7.39%$1,341,117 $691 27,735,063 SAFECharts SafeCoin
37
SmartCash
SMARTSmartCash 		$0.0006251.66%44.77%-6.33%$883,239 $117 1,413,859,298 SMARTCharts SmartCash
38
Bitcoin Atom
BCABitcoin Atom 		$0.040701-0.01%10.10%16.84%$749,672 $? 18,418,931 BCACharts Bitcoin Atom
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Trollcoin
TROLLTrollcoin 		$0.0006910.05%-0.67%-11.85%$409,611 $? 592,810,145 TROLLCharts Trollcoin
41
0xBitcoin
0xBTC0xBitcoin 		$0.0381620-18.59%-16.06%$370,431 $? 9,706,750 0xBTCCharts 0xBitcoin
42
Garlicoin
GRLCGarlicoin 		$0.0048370.05%-0.67%-11.85%$333,056 $2 68,859,566 GRLCCharts Garlicoin
43
Feathercoin
FTCFeathercoin 		$0.001382-0.09%98.73%76.29%$326,948 $5 236,600,238 FTCCharts Feathercoin
44
BitcoinZ
BTCZBitcoinZ 		$0.000025-6.27%0.49%0.63%$320,186 $311 12,604,351,724 BTCZCharts BitcoinZ
45
Goldcoin
GLCGoldcoin 		$0.006933-0.12%-3.66%112.07%$302,860 $2,738 43,681,422 GLCCharts Goldcoin
46
CannabisCoin
CANNCannabisCoin 		$0.000930000$298,659 $? 321,124,783 CANNCharts CannabisCoin
47
Dimecoin
DIMEDimecoin 		$5.50e-72.19%19.86%26.36%$263,128 $1 478,333,438,962 DIMECharts Dimecoin
48
Hush
HUSHHush 		$0.02080600-8.45%$249,510 $? 11,991,948 HUSHCharts Hush
49
Deutsche eMark
DEMDeutsche eMark 		$0.00139100.01%-11.14%$220,069 $? 158,230,419 DEMCharts Deutsche eMark
50
Callisto Network
CLOCallisto Network 		$0.0000350-1.56%-17.25%$113,988 $? 3,287,576,782 CLOCharts Callisto Network
51
Bitune
TUNEBitune 		$0.00291211.01%19.40%-3.09%$91,155 $9,584 31,301,449 TUNECharts Bitune
52
GameCredits
GAMEGameCredits 		$0.0003100-5.51%35.25%$60,109 $? 193,823,779 GAMECharts GameCredits
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
NevaCoin
NEVANevaCoin 		$0.00703500-6.60%$38,213 $? 5,431,630 NEVACharts NevaCoin
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.0012510-1.03%16.03%$6,746 $? 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$35.43-0.01%-0.46%-11.50%$? $8,441,873 ? CNXCharts Cryptonex
59
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0007030.76%0.79%-15.60%$? $36,000 ? MEMECharts Memetic / PepeCoin
60
PotCoin
POTPotCoin 		$0.000905-0.39%-0.99%26.77%$? $16,603 ? POTCharts PotCoin
61
Marscoin
MARSMarscoin 		$0.048752-1.28%-1.41%-32.25%$? $12,241 ? MARSCharts Marscoin
62
GlobalBoost
BSTYGlobalBoost 		$0.059948050.90%18.29%$? $5,186 ? BSTYCharts GlobalBoost
63
Novacoin
NVCNovacoin 		$0.0255660.05%41.35%54.30%$? $892 ? NVCCharts Novacoin
64
Litecoin Cash
LCCLitecoin Cash 		$0.002764-0.09%32.49%17.53%$? $757 ? LCCCharts Litecoin Cash
65
Terracoin
TRCTerracoin 		$0.0207290.05%65.55%76.30%$? $442 ? TRCCharts Terracoin
66
Auroracoin
AURAuroracoin 		$0.0352390.05%17.81%-4.35%$? $65 ? AURCharts Auroracoin
67
Unobtanium
UNOUnobtanium 		$2.210.05%-0.67%-14.36%$? $1 ? UNOCharts Unobtanium
68
e-Gulden
EFLe-Gulden 		$0.0732420.05%7.44%-18.04%$? $1 ? EFLCharts e-Gulden
69
Pakcoin
PAKPakcoin 		$0.004836-0.09%-0.64%4.49%$? $0 ? PAKCharts Pakcoin
70
Freicoin
FRCFreicoin 		$0.0103670-0.65%164.51%$? $? ? FRCCharts Freicoin
71
Digitalcoin
DGCDigitalcoin 		$0.0020720-0.71%164.35%$? $? ? DGCCharts Digitalcoin
72
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
73
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
74
HoboNickels
HBNHoboNickels 		$0.000883000$? $? ? HBNCharts HoboNickels
75
42-coin
4242-coin 		$28,113.3601.60%-7.39%$? $? ? 42Charts 42-coin
76
Maxcoin
MAXMaxcoin 		$0.00123100-0.03%$? $? ? MAXCharts Maxcoin
77
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
78
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
79
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
80
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
81
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
82
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
83
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
84
DigitalNote
XDNDigitalNote 		$0.00001101.72%-10.80%$? $? ? XDNCharts DigitalNote
85
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
86
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
87
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
88
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
89
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
90
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
91
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
92
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
93
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
94
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
95
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
96
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
97
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
98
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
99
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
100
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
101
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
102
BowsCoin
BSCBowsCoin 		$0.00008300-13.14%$? $? ? BSCCharts BowsCoin
103
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
104
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
105
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
106
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
107
SIBCoin
SIBSIBCoin 		$0.063845000$? $? ? SIBCharts SIBCoin
108
Swing
SWINGSwing 		$0.007895000$? $? ? SWINGCharts Swing
109
Save and Gain
SANDGSave and Gain 		$0.00028800-31.71%$? $? ? SANDGCharts Save and Gain
110
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
111
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
112
Francs
FRNFrancs 		$0.002305000$? $? ? FRNCharts Francs
113
Evil Coin
EVILEvil Coin 		$0.0020540013.31%$? $? ? EVILCharts Evil Coin
114
Independent Money System
IMSIndependent Money System 		$0.001153000$? $? ? IMSCharts Independent Money System
115
PosEx
PEXPosEx 		$0.003589000$? $? ? PEXCharts PosEx
116
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
117
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
118
2GIVE
2GIVE2GIVE 		$0.000983000$? $? ? 2GIVECharts 2GIVE
119
PlatinumBAR
XPTXPlatinumBAR 		$0.004402000$? $? ? XPTXCharts PlatinumBAR
120
LanaCoin
LANALanaCoin 		$0.0006910.05%-0.67%-11.85%$? $? ? LANACharts LanaCoin
121
PonziCoin
PONZIPonziCoin 		$0.001097000$? $? ? PONZICharts PonziCoin
122
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
123
Comet
CMTComet 		$0.004761000$? $? ? CMTCharts Comet
124
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
125
TajCoin
TAJTajCoin 		$0.001152000$? $? ? TAJCharts TajCoin
126
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
127
Zayedcoin
ZYDZayedcoin 		$0.001064000$? $? ? ZYDCharts Zayedcoin
128
Dollarcoin
DLCDollarcoin 		$0.000875000$? $? ? DLCCharts Dollarcoin
129
MustangCoin
MSTMustangCoin 		$0.008970000$? $? ? MSTCharts MustangCoin
130
Kurrent
KURTKurrent 		$0.000889000$? $? ? KURTCharts Kurrent
131
Eternity
ENTEternity 		$0.001787000$? $? ? ENTCharts Eternity
132
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
133
FirstCoin
FRSTFirstCoin 		$0.0001820055.70%$? $? ? FRSTCharts FirstCoin
134
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
135
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
136
Netko
NETKONetko 		$0.005685000$? $? ? NETKOCharts Netko
137
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
138
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
139
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
140
SpeedCash
SCSSpeedCash 		$0.007881000$? $? ? SCSCharts SpeedCash
141
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
142
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
143
SocialCoin
SOCCSocialCoin 		$0.000579000$? $? ? SOCCCharts SocialCoin
144
GeyserCoin
GSRGeyserCoin 		$0.002307000$? $? ? GSRCharts GeyserCoin
145
DeepOnion
ONIONDeepOnion 		$0.034673000$? $? ? ONIONCharts DeepOnion
146
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
147
ATBCoin
ATBATBCoin 		$0.000985000$? $? ? ATBCharts ATBCoin
148
Super Bitcoin
SBTCSuper Bitcoin 		$0.129041000$? $? ? SBTCCharts Super Bitcoin
149
United Bitcoin
UBTCUnited Bitcoin 		$1.65000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.