Mineable Coins - Pagina all
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$123,022 | -0.36% | 1.23% | 3.49% | $2,452,062,756,482 | $63,668,300,653 | 19,931,834 BTC |  |
| 2 |  |
$4,514.34 | -0.46% | 1.57% | 3.72% | $544,896,086,566 | $36,931,350,251 | 120,703,251 ETH |  |
| 3 |  |
$0.254142 | -0.84% | 2.44% | 1.99% | $38,444,491,860 | $3,108,829,948 | 151,271,446,384 DOGE |  |
| 4 |  |
$582.39 | -0.21% | 0.66% | -1.55% | $11,610,796,698 | $283,927,121 | 19,936,375 BCH |  |
| 5 |  |
$118.62 | 0.12% | 0.85% | 0.70% | $9,061,166,349 | $619,144,888 | 76,386,189 LTC |  |
| 6 |  |
$334.03 | -0.22% | 4.14% | 6.67% | $6,161,683,197 | $246,375,976 | 18,446,744 XMR |  |
| 7 |  |
$19.59 | -0.45% | 2.48% | -0.20% | $3,013,471,023 | $105,989,651 | 153,834,998 ETC |  |
| 8 |  |
$174.91 | -1.29% | 36.66% | 46.64% | $2,842,858,723 | $588,904,300 | 16,253,290 ZEC |  |
| 9 |  |
$2.36 | -0.55% | 2.97% | 2.45% | $1,653,361,205 | $228,079,523 | 701,208,267 FIL |  |
| 10 |  |
$33.03 | -0.78% | 10.36% | 7.02% | $410,840,167 | $125,682,030 | 12,439,311 DASH |  |
| 11 |  |
$18.13 | -0.55% | 2.40% | 2.64% | $309,299,515 | $3,919,703 | 17,058,181 DCR |  |
| 12 |  |
$0.011795 | -0.31% | 0.37% | -3.23% | $184,842,288 | $7,392,618 | 15,671,689,046 RVN |  |
| 13 |  |
$0.002615 | 0.12% | 1.82% | -3.08% | $146,515,976 | $5,414,145 | 56,025,636,522 SC |  |
| 14 |  |
$0.008053 | 0.07% | 1.47% | 1.15% | $144,485,800 | $2,657,025 | 17,940,920,414 DGB |  |
| 15 |  |
$0.007796 | 1.07% | 11.10% | 26.09% | $128,808,448 | $20,296,564 | 16,521,951,236 XVG |  |
| 16 |  |
$0.003239 | -0.12% | -5.56% | -0.23% | $58,241,233 | $1,350,343 | 17,979,817,605 ETN |  |
| 17 |  |
$1.80 | -0.23% | -0.15% | -5.68% | $41,233,912 | $676,298 | 22,931,335 ELA |  |
| 18 |  |
$0.036035 | 0.19% | 3.41% | -3.69% | $30,226,719 | $1,629,871 | 838,816,514 SYS |  |
| 19 |  |
$1.97 | -0.32% | 1.43% | 2.92% | $29,084,146 | $40,447 | 14,736,400 NMC |  |
| 20 |  |
$1.58 | 2.10% | -4.21% | -5.13% | $27,673,109 | $7,385 | 17,513,924 BTG |  |
| 21 |  |
$0.133122 | 0 | 1.40% | 4.57% | $24,826,317 | $? | 186,492,898 BCD |  |
| 22 |  |
$0.266010 | -0.58% | -1.10% | -1.86% | $23,558,930 | $139,834 | 88,564,234 GRS |  |
| 23 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 24 |  |
$3.21 | -0.32% | -0.33% | 9.68% | $12,463,604 | $23,924 | 3,881,504 DMD |  |
| 25 |  |
$0.390382 | 2.28% | 9.82% | 17.88% | $11,642,611 | $81,301 | 29,823,642 PPC |  |
| 26 |  |
$0.577383 | -3.00% | 22.08% | 41.10% | $8,264,038 | $16,499 | 14,312,916 DERO |  |
| 27 |  |
$0.112527 | 0.19% | -1.27% | -2.11% | $7,396,371 | $26,508 | 65,729,675 MONA |  |
| 28 |  |
$1.48e-10 | 0.02% | -6.17% | 51.34% | $7,386,480 | $2,658,440 | 50,000,000,000,000,000 CAT |  |
| 29 |  |
$0.007407 | 0 | 0 | 5.20% | $6,056,748 | $? | 817,653,184 LCC |  |
| 30 |  |
$0.073819 | -1.58% | 1.88% | 2.98% | $5,393,471 | $30,961 | 73,063,310 VTC |  |
| 31 |  |
$0.038509 | 0.59% | 0.78% | 17.12% | $5,235,477 | $74,708 | 135,953,876 KMD |  |
| 32 |  |
$0.000026 | 0 | 10.17% | 8.27% | $4,755,950 | $41 | 184,066,828,814 BCN |  |
| 33 |  |
$0.043044 | -0.38% | 1.23% | 16.78% | $2,386,073 | $547 | 55,433,420 XPM |  |
| 34 |  |
$0.017241 | -0.29% | 1.23% | -3.33% | $1,599,256 | $188 | 92,759,168 PXC |  |
| 35 |  |
$0.162965 | 0 | 10.97% | -24.43% | $1,581,858 | $? | 9,706,750 0xBTC |  |
| 36 |  |
$0.048702 | 0 | 26.63% | -14.49% | $1,350,764 | $40 | 27,735,063 SAFE |  |
| 37 |  |
$0.001230 | -0.38% | 1.23% | 3.44% | $729,054 | $? | 592,810,145 TROLL |  |
| 38 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 39 |  |
$0.077571 | 0 | 0 | 0 | $720,406 | $? | 9,287,024 ZCL |  |
| 40 |  |
$0.009852 | -0.29% | 1.23% | 3.58% | $677,899 | $13 | 68,808,458 GRLC |  |
| 41 |  |
$0.056177 | 0 | 0 | 0 | $673,668 | $? | 11,991,948 HUSH |  |
| 42 |  |
$0.000050 | 0 | 2.78% | -2.98% | $631,802 | $? | 12,604,351,724 BTCZ |  |
| 43 |  |
$0.002482 | 0 | 0 | -29.64% | $587,299 | $? | 236,600,238 FTC |  |
| 44 |  |
$0.000154 | 0 | 2.33% | 61.71% | $506,264 | $? | 3,287,576,782 CLO |  |
| 45 |  |
$0.019065 | -0.30% | -6.29% | -21.74% | $351,156 | $? | 18,418,931 BCA |  |
| 46 |  |
$0.006990 | 0.12% | -0.09% | 22.99% | $305,338 | $2 | 43,681,422 GLC |  |
| 47 |  |
$5.06e-7 | 0.18% | 0.52% | 39.56% | $241,939 | $0 | 478,333,438,962 DIME |  |
| 48 |  |
$0.016706 | 0 | 0 | 0 | $241,719 | $? | 14,468,723 ZER |  |
| 49 |  |
$0.001237 | 0 | 1.79% | 4.01% | $195,679 | $? | 158,230,419 DEM |  |
| 50 |  |
$0.003361 | 0.07% | -0.02% | 3.88% | $105,210 | $18,834 | 31,301,449 TUNE |  |
| 51 |  |
$0.000514 | 0 | -5.14% | -2.81% | $99,550 | $? | 193,823,779 GAME |  |
| 52 |  |
$0.000005 | 0.02% | 0 | -0.18% | $95,507 | $2 | 19,973,288,799 SHND |  |
| 53 |  |
$0.004781 | 0 | 0 | 0 | $47,004 | $? | 9,831,891 POLIS |  |
| 54 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 55 |  |
$0.006770 | 0 | 0 | 0 | $36,774 | $? | 5,431,630 NEVA |  |
| 56 |  |
$0.000018 | 0 | 0 | 5.94% | $25,897 | $? | 1,413,859,298 SMART |  |
| 57 |  |
$0.002021 | 0 | -0.08% | -10.66% | $13,946 | $1 | 6,901,771 INN |  |
| 58 |  |
$0.006952 | 0 | 0 | 0 | $8,482 | $? | 1,220,085 ACOIN |  |
| 59 |  |
$0.000467 | 0 | 0 | 0 | $2,518 | $? | 5,391,794 VIVO |  |
| 60 |  |
$62.70 | -0.66% | 1.04% | 3.14% | $? | $12,930,413 | ? CNX |  |
| 61 |  |
$0.002512 | -0.10% | 3.86% | 3.13% | $? | $590,797 | ? MEME |  |
| 62 |  |
$0.002824 | 0.05% | -0.92% | 5.08% | $? | $18,296 | ? AMS |  |
| 63 |  |
$0.052183 | -0.06% | 0.78% | 5.04% | $? | $15,618 | ? MARS |  |
| 64 |  |
$0.004608 | 0.05% | 4.95% | 12.88% | $? | $4,121 | ? PAK |  |
| 65 |  |
$0.110842 | 1.34% | 14.03% | 29.50% | $? | $2,059 | ? BSTY |  |
| 66 |  |
$0.002250 | 1.67% | 10.49% | 7.64% | $? | $703 | ? POT |  |
| 67 |  |
$10.21 | -2.73% | -2.13% | -4.58% | $? | $190 | ? UNO |  |
| 68 |  |
$0.023398 | -0.29% | -5.53% | -6.29% | $? | $11 | ? NVC |  |
| 69 |  |
$0.003694 | -0.29% | -39.47% | -22.32% | $? | $6 | ? DGC |  |
| 70 |  |
$0.145317 | -0.29% | 9.59% | 7.21% | $? | $1 | ? EFL |  |
| 71 |  |
$0.014778 | -0.29% | 1.23% | 12.99% | $? | $0 | ? TRC |  |
| 72 |  |
$0.011050 | 0 | 1.07% | 16.18% | $? | $? | ? FRC |  |
| 73 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 74 |  |
$0.004436 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 75 |  |
$0.001232 | 0 | 0 | 12.46% | $? | $? | ? HBN |  |
| 76 |  |
$56,289.35 | 0 | 0.04% | 8.96% | $? | $? | ? 42 |  |
| 77 |  |
$0.002475 | 0 | 0 | 7.34% | $? | $? | ? MAX |  |
| 78 |  |
$0.059162 | 0 | 1.31% | -4.31% | $? | $? | ? AUR |  |
| 79 |  |
$0.010383 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 80 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 81 |  |
$0.002301 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 82 |  |
$0.001128 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 83 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 84 |  |
$0.004707 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 85 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 86 |  |
$0.000012 | 0 | 0 | 28.75% | $? | $? | ? XDN |  |
| 87 |  |
$0.273295 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 88 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 89 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 90 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 91 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 92 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 93 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 94 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 95 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 96 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 97 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 98 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 99 |  |
$0.003406 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 100 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? ARB |  |
| 101 |  |
$0.111415 | 0 | 0 | 0 | $? | $? | ? BTA |  |
| 102 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ADC |  |
| 103 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CREVA |  |
| 104 |  |
$0.001152 | 0 | 0 | 0 | $? | $? | ? BSC |  |
| 105 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? AXIOM |  |
| 106 |  |
$0.001117 | 0 | 0 | 0 | $? | $? | ? EUC |  |
| 107 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? VEC2 |  |
| 108 |  |
$0.049541 | 0 | 0 | 8.05% | $? | $? | ? SIB |  |
| 109 |  |
$0.016129 | 0 | 0 | -7.13% | $? | $? | ? SWING |  |
| 110 |  |
$0.000422 | 0 | 0 | 0.98% | $? | $? | ? SANDG |  |
| 111 |  |
$0.001247 | 0 | 0 | 13.03% | $? | $? | ? ADZ |  |
| 112 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? LTCR |  |
| 113 |  |
$0.002305 | 0 | 0 | 0 | $? | $? | ? FRN |  |
| 114 |  |
$0.003478 | 0 | 0 | 0 | $? | $? | ? EVIL |  |
| 115 |  |
$0.001153 | 0 | 0 | 0 | $? | $? | ? IMS |  |
| 116 |  |
$0.014863 | 0 | 0 | 58.50% | $? | $? | ? PEX |  |
| 117 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BERN |  |
| 118 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XHI |  |
| 119 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? 2GIVE |  |
| 120 |  |
$0.006920 | 0 | 0 | 0 | $? | $? | ? XPTX |  |
| 121 |  |
$0.001230 | -0.31% | 0.91% | 4.03% | $? | $? | ? LANA |  |
| 122 |  |
$0.001097 | 0 | 0 | 0 | $? | $? | ? PONZI |  |
| 123 |  |
$0.001086 | 0 | 0 | 0 | $? | $? | ? GB |  |
| 124 |  |
$0.004608 | 0 | 0 | 0 | $? | $? | ? CMT |  |
| 125 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CJ |  |
| 126 |  |
$0.001152 | 0 | 0 | 0 | $? | $? | ? TAJ |  |
| 127 |  |
$0.003460 | 0 | 0 | 0 | $? | $? | ? VLT |  |
| 128 |  |
$0.001064 | 0 | 0 | 0 | $? | $? | ? ZYD |  |
| 129 |  |
$0.001153 | 0 | 0 | 0 | $? | $? | ? DLC |  |
| 130 |  |
$0.014991 | 0 | 0 | 0 | $? | $? | ? MST |  |
| 131 |  |
$0.001177 | 0 | 0 | 0 | $? | $? | ? KURT |  |
| 132 |  |
$0.004611 | 0 | 0 | 0 | $? | $? | ? ENT |  |
| 133 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? IBANK |  |
| 134 |  |
$0.000115 | 0 | 0 | 0 | $? | $? | ? FRST |  |
| 135 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CNT |  |
| 136 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ARGUS |  |
| 137 |  |
$0.005685 | 0 | 0 | 0 | $? | $? | ? NETKO |  |
| 138 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLAZR |  |
| 139 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CXT |  |
| 140 |  |
$0.001965 | 0 | 0 | 0 | $? | $? | ? CONX |  |
| 141 |  |
$0.007881 | 0 | 0 | 0 | $? | $? | ? SCS |  |
| 142 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? MAY |  |
| 143 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ONX |  |
| 144 |  |
$0.000579 | 0 | 0 | 0 | $? | $? | ? SOCC |  |
| 145 |  |
$0.002307 | 0 | 0 | 0 | $? | $? | ? GSR |  |
| 146 |  |
$0.013691 | 0 | 0 | 0 | $? | $? | ? ONION |  |
| 147 |  |
$0.000032 | 0 | 0 | 0 | $? | $? | ? BUZZ |  |
| 148 |  |
$0.000985 | 0 | 0 | 0 | $? | $? | ? ATB |  |
| 149 |  |
$0.238888 | 0 | 0 | 0 | $? | $? | ? SBTC |  |
| 150 |  |
$1.58 | 0 | 0 | 0 | $? | $? | ? UBTC |  |