Mineable Coins - Pagina all
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$87,316.52 | 0.19% | 0.74% | -3.22% | $1,743,159,480,652 | $44,510,290,575 | 19,963,684 BTC |  |
| 2 |  |
$2,859.11 | 0.39% | -2.16% | -10.44% | $345,080,449,264 | $25,790,681,101 | 120,695,059 ETH |  |
| 3 |  |
$0.126218 | 0.77% | -2.93% | -8.29% | $19,214,335,362 | $1,549,578,699 | 152,231,396,384 DOGE |  |
| 4 |  |
$540.61 | 0.37% | -1.09% | -3.37% | $10,795,138,334 | $374,408,791 | 19,968,400 BCH |  |
| 5 |  |
$436.60 | 0.17% | 1.61% | 7.70% | $8,053,794,886 | $184,233,008 | 18,446,744 XMR |  |
| 6 |  |
$401.25 | 0.75% | 3.27% | -3.87% | $6,597,805,947 | $813,763,210 | 16,443,061 ZEC |  |
| 7 |  |
$76.12 | 0.06% | -2.90% | -5.72% | $5,833,653,760 | $464,700,081 | 76,639,152 LTC |  |
| 8 |  |
$12.06 | 0.22% | -2.45% | -7.34% | $1,866,482,367 | $90,614,623 | 154,764,753 ETC |  |
| 9 |  |
$1.22 | 0.36% | -4.39% | -11.11% | $888,026,946 | $139,957,566 | 727,193,772 FIL |  |
| 10 |  |
$38.01 | -0.49% | -5.10% | -17.70% | $475,857,528 | $88,257,120 | 12,519,864 DASH |  |
| 11 |  |
$16.10 | 0.76% | -7.34% | -22.24% | $276,650,115 | $3,184,258 | 17,178,910 DCR |  |
| 12 |  |
$0.006885 | 0.25% | -4.43% | -10.15% | $109,631,036 | $6,483,705 | 15,923,359,860 RVN |  |
| 13 |  |
$0.005701 | 0.14% | -1.42% | -3.38% | $102,927,668 | $2,471,593 | 18,055,785,431 DGB |  |
| 14 |  |
$0.004973 | 0.25% | -7.83% | -16.79% | $82,159,894 | $7,498,023 | 16,521,951,236 XVG |  |
| 15 |  |
$0.001374 | 0.02% | -4.15% | -14.25% | $76,956,312 | $5,878,313 | 56,025,636,522 SC |  |
| 16 |  |
$1.19 | -0.07% | -0.09% | 1.71% | $27,340,091 | $790,552 | 23,038,575 ELA |  |
| 17 |  |
$0.141550 | 0.37% | 0.78% | 68.61% | $26,398,116 | $? | 186,492,898 BCD |  |
| 18 |  |
$0.001332 | 0.12% | -0.77% | -2.55% | $23,944,656 | $729,422 | 17,979,817,605 ETN |  |
| 19 |  |
$0.188806 | 0.25% | -1.75% | 3.01% | $16,812,535 | $24,664,931 | 89,046,759 GRS |  |
| 20 |  |
$0.837362 | 20.10% | 38.88% | -5.00% | $14,665,486 | $1,882 | 17,513,924 BTG |  |
| 21 |  |
$0.016461 | 0.11% | -4.23% | -15.48% | $13,974,928 | $8,394,202 | 848,972,568 SYS |  |
| 22 |  |
$0.886354 | -0.05% | -1.16% | -4.31% | $13,061,671 | $19,489 | 14,736,400 NMC |  |
| 23 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 24 |  |
$0.363170 | -0.01% | -0.03% | -4.39% | $10,878,041 | $60,435 | 29,952,991 PPC |  |
| 25 |  |
$2.62 | 0.42% | -0.78% | -8.39% | $10,177,817 | $43,237 | 3,885,976 DMD |  |
| 26 |  |
$0.010482 | 0.34% | 10.09% | -10.68% | $8,590,259 | $2 | 819,509,661 LCC |  |
| 27 |  |
$0.094995 | -0.04% | -1.56% | -15.75% | $6,244,007 | $25,716 | 65,729,675 MONA |  |
| 28 |  |
$0.039855 | -0.46% | -0.07% | -5.24% | $5,418,444 | $180,813 | 135,953,876 KMD |  |
| 29 |  |
$0.070605 | 1.37% | -2.69% | -2.46% | $5,191,920 | $16,454 | 73,534,416 VTC |  |
| 30 |  |
$0.000027 | 0.12% | 1.32% | -9.10% | $4,976,908 | $51 | 184,066,828,814 BCN |  |
| 31 |  |
$0.301892 | 0.05% | -1.50% | -16.27% | $4,320,958 | $7,239 | 14,312,916 DERO |  |
| 32 |  |
$6.87e-11 | 0.38% | -2.94% | -15.72% | $3,432,945 | $2,304,769 | 50,000,000,000,000,000 CAT |  |
| 33 |  |
$0.329235 | 0 | 28.49% | -23.45% | $3,057,613 | $1,073 | 9,287,024 ZCL |  |
| 34 |  |
$0.041037 | 0.27% | -7.21% | -3.24% | $2,309,055 | $938 | 56,268,095 XPM |  |
| 35 |  |
$0.018049 | 0 | 0 | 0.01% | $1,678,041 | $? | 92,969,831 PXC |  |
| 36 |  |
$0.049335 | 0.21% | -13.18% | 15.01% | $1,368,319 | $14 | 27,735,063 SAFE |  |
| 37 |  |
$0.079215 | 0.11% | -4.16% | -10.93% | $768,918 | $136 | 9,706,750 0xBTC |  |
| 38 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 39 |  |
$0.004366 | 0.27% | 0.66% | 61.27% | $690,771 | $9 | 158,230,419 DEM |  |
| 40 |  |
$0.002619 | 0.27% | 0.74% | 45.14% | $619,742 | $15 | 236,600,238 FTC |  |
| 41 |  |
$0.032072 | 0 | -22.84% | -22.12% | $590,734 | $? | 18,418,931 BCA |  |
| 42 |  |
$0.048895 | 0.21% | -80.95% | 125.78% | $586,343 | $? | 11,991,948 HUSH |  |
| 43 |  |
$0.037758 | 0 | 0 | 0 | $551,750 | $? | 14,612,644 ZER |  |
| 44 |  |
$0.000873 | 0.27% | 0.69% | -3.24% | $517,595 | $? | 592,810,145 TROLL |  |
| 45 |  |
$0.000038 | 0 | -7.15% | 18.05% | $483,007 | $? | 12,604,351,724 BTCZ |  |
| 46 |  |
$0.005998 | 0 | -1.18% | -5.03% | $412,911 | $? | 68,837,385 GRLC |  |
| 47 |  |
$0.005091 | 0.27% | 10.18% | -19.46% | $222,389 | $8 | 43,681,422 GLC |  |
| 48 |  |
$4.44e-7 | 0.13% | 11.81% | 34.88% | $212,416 | $1 | 478,333,438,962 DIME |  |
| 49 |  |
$0.000051 | 0 | -4.22% | -13.68% | $168,507 | $? | 3,287,576,782 CLO |  |
| 50 |  |
$0.000545 | 0 | 0 | -1.86% | $105,585 | $? | 193,823,779 GAME |  |
| 51 |  |
$0.002148 | 9.44% | -12.21% | -10.67% | $67,234 | $12,392 | 31,301,449 TUNE |  |
| 52 |  |
$0.000037 | 0.13% | 60.44% | 51.86% | $52,322 | $72 | 1,413,859,298 SMART |  |
| 53 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 54 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 55 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 56 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 57 |  |
$0.000399 | 0.13% | 24.20% | -43.29% | $2,149 | $0 | 5,391,794 VIVO |  |
| 58 |  |
$44.66 | 0.30% | 0.57% | -3.23% | $? | $10,723,054 | ? CNX |  |
| 59 |  |
$0.000170 | 0.59% | -5.05% | -19.88% | $? | $127,550 | ? BSC |  |
| 60 |  |
$0.000944 | 0.09% | -4.50% | -14.45% | $? | $30,599 | ? MEME |  |
| 61 |  |
$0.001129 | 1.98% | 11.64% | -20.43% | $? | $24,228 | ? MAX |  |
| 62 |  |
$0.038761 | -0.48% | -3.04% | 2.27% | $? | $19,351 | ? BSTY |  |
| 63 |  |
$0.058859 | 0 | -3.37% | -2.10% | $? | $16,180 | ? MARS |  |
| 64 |  |
$0.001006 | -0.99% | -0.16% | 2.36% | $? | $13,014 | ? POT |  |
| 65 |  |
$0.000781 | -0.01% | 0.17% | 45.59% | $? | $11,855 | ? AMS |  |
| 66 |  |
$0.004020 | 0.03% | 0.12% | -0.10% | $? | $3,538 | ? PAK |  |
| 67 |  |
$0.045402 | 0.27% | 13.82% | 11.81% | $? | $734 | ? AUR |  |
| 68 |  |
$7.42 | 0.27% | 1.35% | 6.79% | $? | $54 | ? UNO |  |
| 69 |  |
$0.001746 | 0.27% | 0.69% | -35.49% | $? | $38 | ? DGC |  |
| 70 |  |
$0.020082 | 1.02% | 0.69% | -7.27% | $? | $12 | ? NVC |  |
| 71 |  |
$0.076835 | 8.94% | -5.74% | -42.85% | $? | $8 | ? EFL |  |
| 72 |  |
$0.009604 | 0.27% | 0.69% | -18.12% | $? | $0 | ? TRC |  |
| 73 |  |
$0.006930 | 0 | -0.11% | 5.76% | $? | $? | ? FRC |  |
| 74 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 75 |  |
$0.004436 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 76 |  |
$0.000922 | 0 | 0 | 2.20% | $? | $? | ? HBN |  |
| 77 |  |
$28,302.74 | 0 | -15.75% | -1.80% | $? | $? | ? 42 |  |
| 78 |  |
$0.010028 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 79 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 80 |  |
$0.002301 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 81 |  |
$0.001131 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 82 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 83 |  |
$0.004077 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 84 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 85 |  |
$0.000015 | 0 | -3.10% | 24.93% | $? | $? | ? XDN |  |
| 86 |  |
$0.273295 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 87 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 88 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 89 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 90 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 91 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 92 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 93 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 94 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 95 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 96 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 97 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 98 |  |
$0.003499 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 99 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? ARB |  |
| 100 |  |
$0.077689 | 0 | 0 | 0 | $? | $? | ? BTA |  |
| 101 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ADC |  |
| 102 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CREVA |  |
| 103 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? AXIOM |  |
| 104 |  |
$0.001117 | 0 | 0 | 0 | $? | $? | ? EUC |  |
| 105 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? VEC2 |  |
| 106 |  |
$0.063845 | 0 | -0.45% | 28.87% | $? | $? | ? SIB |  |
| 107 |  |
$0.012322 | 0 | 0 | 0 | $? | $? | ? SWING |  |
| 108 |  |
$0.000422 | 0 | 0 | 0 | $? | $? | ? SANDG |  |
| 109 |  |
$0.001247 | 0 | 0 | 0 | $? | $? | ? ADZ |  |
| 110 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? LTCR |  |
| 111 |  |
$0.002305 | 0 | 0 | 0 | $? | $? | ? FRN |  |
| 112 |  |
$0.003478 | 0 | 0 | 0 | $? | $? | ? EVIL |  |
| 113 |  |
$0.001153 | 0 | 0 | 0 | $? | $? | ? IMS |  |
| 114 |  |
$0.010523 | 0 | 0 | 0 | $? | $? | ? PEX |  |
| 115 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BERN |  |
| 116 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XHI |  |
| 117 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? 2GIVE |  |
| 118 |  |
$0.004219 | 0 | 0 | 0 | $? | $? | ? XPTX |  |
| 119 |  |
$0.000873 | 0.31% | 0.71% | -3.29% | $? | $? | ? LANA |  |
| 120 |  |
$0.001097 | 0 | 0 | 0 | $? | $? | ? PONZI |  |
| 121 |  |
$0.001086 | 0 | 0 | 0 | $? | $? | ? GB |  |
| 122 |  |
$0.004608 | 0 | 0 | 0 | $? | $? | ? CMT |  |
| 123 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CJ |  |
| 124 |  |
$0.001152 | 0 | 0 | 0 | $? | $? | ? TAJ |  |
| 125 |  |
$0.003460 | 0 | 0 | 0 | $? | $? | ? VLT |  |
| 126 |  |
$0.001064 | 0 | 0 | 0 | $? | $? | ? ZYD |  |
| 127 |  |
$0.001153 | 0 | 0 | 0 | $? | $? | ? DLC |  |
| 128 |  |
$0.014991 | 0 | 0 | 0 | $? | $? | ? MST |  |
| 129 |  |
$0.001177 | 0 | 0 | 0 | $? | $? | ? KURT |  |
| 130 |  |
$0.002206 | 0 | 0 | 0 | $? | $? | ? ENT |  |
| 131 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? IBANK |  |
| 132 |  |
$0.000117 | 0 | 0 | 0 | $? | $? | ? FRST |  |
| 133 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CNT |  |
| 134 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ARGUS |  |
| 135 |  |
$0.005685 | 0 | 0 | 0 | $? | $? | ? NETKO |  |
| 136 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLAZR |  |
| 137 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CXT |  |
| 138 |  |
$0.001965 | 0 | 0 | 0 | $? | $? | ? CONX |  |
| 139 |  |
$0.007881 | 0 | 0 | 0 | $? | $? | ? SCS |  |
| 140 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? MAY |  |
| 141 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ONX |  |
| 142 |  |
$0.000579 | 0 | 0 | 0 | $? | $? | ? SOCC |  |
| 143 |  |
$0.002307 | 0 | 0 | 0 | $? | $? | ? GSR |  |
| 144 |  |
$0.031543 | 0 | 0 | -87.89% | $? | $? | ? ONION |  |
| 145 |  |
$0.000032 | 0 | 0 | 0 | $? | $? | ? BUZZ |  |
| 146 |  |
$0.000985 | 0 | 0 | 0 | $? | $? | ? ATB |  |
| 147 |  |
$0.234216 | 0 | 0 | 0 | $? | $? | ? SBTC |  |
| 148 |  |
$1.29 | 0 | 0 | 0 | $? | $? | ? UBTC |  |