Mineable Coins - Pagina all

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin
$117,5960.01%1.26%-0.55%$2,339,888,941,349 $67,539,381,614 19,897,634 BTCCharts Bitcoin
2
Ethereum
ETHEthereum
$3,757.01-0.02%0.96%5.71%$453,512,741,446 $30,924,644,596 120,710,981 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin
$0.2389760.56%2.81%-5.44%$35,907,072,872 $2,351,355,881 150,253,706,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash
$554.08-0.28%1.85%8.60%$11,027,681,537 $699,433,276 19,902,581 BCHCharts Bitcoin Cash
5
Litecoin
LTCLitecoin
$114.040.12%-0.76%12.03%$8,680,083,837 $746,131,302 76,116,102 LTCCharts Litecoin
6
Monero
XMRMonero
$325.60-0.58%-0.60%0.68%$6,006,217,403 $133,741,938 18,446,744 XMRCharts Monero
7
Ethereum Classic
ETCEthereum Classic
$22.98-0.23%2.19%-5.76%$3,512,359,504 $197,114,185 152,857,636 ETCCharts Ethereum Classic
8
Filecoin
FILFilecoin
$2.660.25%1.69%-3.01%$1,815,456,257 $165,471,153 683,251,554 FILCharts Filecoin
9
Zcash
ZECZcash
$40.900.08%1.43%-7.41%$659,967,382 $137,400,118 16,135,664 ZECCharts Zcash
10
Decred
DCRDecred
$17.250.20%2.63%1.37%$291,940,457 $2,602,531 16,926,382 DCRCharts Decred
11
Dash (Dash)
DASHDash
$22.630.52%-1.18%-4.37%$279,605,533 $34,891,367 12,354,263 DASHCharts Dash (Dash)
12
Ravencoin
RVNRavencoin
$0.016151-0.29%3.10%8.96%$248,812,133 $87,297,292 15,404,895,945 RVNCharts Ravencoin
13
Siacoin
SCSiacoin
$0.0033710.09%0.46%3.41%$188,863,239 $6,396,227 56,025,636,522 SCCharts Siacoin
14
DigiByte
DGBDigiByte
$0.009698-0.34%-0.42%6.02%$172,777,255 $2,863,287 17,815,920,915 DGBCharts DigiByte
15
Verge
XVGVerge
$0.007062-0.01%2.43%-0.85%$116,675,677 $4,806,569 16,521,951,236 XVGCharts Verge
16
Electroneum
ETNElectroneum
$0.002699-7.86%16.77%86.45%$48,527,078 $1,420,676 17,979,817,605 ETNCharts Electroneum
17
Syscoin
SYSSyscoin
$0.0492160.42%1.83%4.68%$40,708,096 $2,670,298 827,133,246 SYSCharts Syscoin
18
Elastos
ELAElastos
$1.570.66%3.08%4.98%$35,807,066 $3,223,046 22,822,376 ELACharts Elastos
19
Groestlcoin
GRSGroestlcoin
$0.318169-0.18%0.42%-1.41%$28,015,788 $416,899 88,053,219 GRSCharts Groestlcoin
20
Namecoin
NMCNamecoin
$1.220.03%-0.11%-6.30%$17,917,507 $4,788 14,736,400 NMCCharts Namecoin
21
Bitcoin Gold
BTGBitcoin Gold
$0.787995-0.01%-20.88%16.78%$13,800,881 $4,026 17,513,924 BTGCharts Bitcoin Gold
22
ColossusXT
COLXColossusXT
$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
MonaCoin
MONAMonaCoin
$0.1700841.53%0.29%-6.40%$11,179,565 $43,736 65,729,675 MONACharts MonaCoin
24
Peercoin
PPCPeercoin
$0.3098150.01%0.48%2.11%$9,197,003 $1,476 29,685,450 PPCCharts Peercoin
25
Diamond
DMDDiamond
$2.33-1.01%2.75%13.13%$9,015,859 $20,265 3,872,248 DMDCharts Diamond
26
CatCoin
CATCatCoin
$1.68e-103.88%39.43%61.37%$8,403,650 $1,325,911 50,000,000,000,000,000 CATCharts CatCoin
27
Dero
DERODero
$0.487515-0.06%5.47%0.64%$6,977,768 $26,551 14,312,916 DEROCharts Dero
28
Vertcoin
VTCVertcoin
$0.0691740.40%-0.59%-10.11%$5,016,950 $18,826 72,526,385 VTCCharts Vertcoin
29
Litecoin Cash
LCCLitecoin Cash
$0.005908000.06%$4,815,964 $? 815,198,075 LCCCharts Litecoin Cash
30
Komodo
KMDKomodo
$0.034623-0.28%4.80%16.94%$4,707,175 $1,131,370 135,953,876 KMDCharts Komodo
31
Bitcoin Diamond
BCDBitcoin Diamond
$0.023523-0.04%1.81%-0.48%$4,386,822 $? 186,492,898 BCDCharts Bitcoin Diamond
32
Bytecoin
BCNBytecoin
$0.00002009.69%-20.74%$3,694,951 $242 184,066,828,814 BCNCharts Bytecoin
33
0xBitcoin
0xBTC0xBitcoin
$0.2482940-9.66%-7.49%$2,410,131 $? 9,706,750 0xBTCCharts 0xBitcoin
34
Primecoin (Primecoin)
XPMPrimecoin
$0.0364610.03%1.27%-0.57%$1,985,881 $95 54,466,408 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin
$0.0129380.03%1.27%-0.78%$1,197,193 $4 92,535,572 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin
$0.0406910.03%-12.38%-6.97%$1,128,573 $36 27,735,063 SAFECharts SafeCoin
37
Feathercoin
FTCFeathercoin
$0.003573000.71%$845,336 $? 236,600,238 FTCCharts Feathercoin
38
ZClassic
ZCLZClassic
$0.077571000$720,406 $? 9,287,024 ZCLCharts ZClassic
39
Trollcoin
TROLLTrollcoin
$0.0011760.03%1.27%-0.54%$697,234 $? 592,810,145 TROLLCharts Trollcoin
40
Hush
HUSHHush
$0.056177000$673,668 $? 11,991,948 HUSHCharts Hush
41
Garlicoin
GRLCGarlicoin
$0.0092420094.38%$635,662 $? 68,777,625 GRLCCharts Garlicoin
42
Goldcoin
GLCGoldcoin
$0.009293-0.01%-6.12%3.43%$405,932 $3 43,681,422 GLCCharts Goldcoin
43
Bitcoin Atom
BCABitcoin Atom
$0.0219950.84%00.69%$405,125 $? 18,418,931 BCACharts Bitcoin Atom
44
Callisto Network
CLOCallisto Network
$0.000122-1.04%10.82%-12.17%$402,318 $5 3,287,576,782 CLOCharts Callisto Network
45
BitcoinZ
BTCZBitcoinZ
$0.0000310.04%5.44%10.38%$389,499 $72 12,604,351,724 BTCZCharts BitcoinZ
46
CannabisCoin
CANNCannabisCoin
$0.001175000$377,340 $? 321,124,783 CANNCharts CannabisCoin
47
Deutsche eMark
DEMDeutsche eMark
$0.0023520.03%2.03%-33.70%$372,206 $3 158,230,419 DEMCharts Deutsche eMark
48
Dimecoin
DIMEDimecoin
$6.72e-70-3.23%-6.33%$321,346 $? 478,333,438,962 DIMECharts Dimecoin
49
Zero
ZERZero
$0.016706000$239,269 $? 14,322,040 ZERCharts Zero
50
StrongHands
SHNDStrongHands
$0.000005000$95,195 $? 19,863,167,109 SHNDCharts StrongHands
51
GameCredits
GAMEGameCredits
$0.000487008.62%$94,386 $? 193,823,779 GAMECharts GameCredits
52
Bitune
TUNEBitune
$0.0028980.02%-0.16%-1.41%$90,724 $82,406 31,301,449 TUNECharts Bitune
53
Polis
POLISPolis
$0.004781000$47,004 $? 9,831,891 POLISCharts Polis
54
Genaro Network
GNXGenaro Network
$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
SmartCash
SMARTSmartCash
$0.00002800-6.61%$39,073 $? 1,413,859,298 SMARTCharts SmartCash
56
NevaCoin
NEVANevaCoin
$0.00412800-1.22%$22,421 $? 5,431,630 NEVACharts NevaCoin
57
Innova
INNInnova
$0.001339-0.03%0-27.80%$9,244 $7 6,901,771 INNCharts Innova
58
Vivo
VIVOVivo
$0.0014310078.96%$7,718 $? 5,391,794 VIVOCharts Vivo
59
Acoin
ACOINAcoin
$0.005121000$6,248 $? 1,220,085 ACOINCharts Acoin
60
Cryptonex
CNXCryptonex
$60.200.19%1.66%-0.36%$? $7,762,226 ? CNXCharts Cryptonex
61
Memetic / PepeCoin
MEMEMemetic / PepeCoin
$0.001864-0.13%2.39%-4.48%$? $89,302 ? MEMECharts Memetic / PepeCoin
62
Marscoin
MARSMarscoin
$0.071891-0.01%-0.88%9.82%$? $83,652 ? MARSCharts Marscoin
63
AmsterdamCoin
AMSAmsterdamCoin
$0.004426-1.44%-5.81%17.40%$? $82,205 ? AMSCharts AmsterdamCoin
64
BitcoinX
BCXBitcoinX
$0.000123-1.04%-4.55%-7.92%$? $81,554 ? BCXCharts BitcoinX
65
Pakcoin
PAKPakcoin
$0.004874-0.10%-0.09%2.15%$? $3,987 ? PAKCharts Pakcoin
66
PotCoin
POTPotCoin
$0.0027307.08%2.93%13.12%$? $2,711 ? POTCharts PotCoin
67
GlobalBoost
BSTYGlobalBoost
$0.021122-0.03%-12.07%7.87%$? $632 ? BSTYCharts GlobalBoost
68
42-coin
4242-coin
$64,706.82-7.45%-10.30%-28.83%$? $354 ? 42Charts 42-coin
69
Auroracoin
AURAuroracoin
$0.0458700.03%2.03%-11.85%$? $281 ? AURCharts Auroracoin
70
Nexus
NXSNexus
$0.020006-0.01%42.77%-10.73%$? $175 ? NXSCharts Nexus
71
e-Gulden
EFLe-Gulden
$0.1046770.03%1.27%7.92%$? $66 ? EFLCharts e-Gulden
72
Digitalcoin
DGCDigitalcoin
$0.0023520.03%1.27%-0.54%$? $10 ? DGCCharts Digitalcoin
73
Novacoin
NVCNovacoin
$0.0223470.03%1.27%-5.55%$? $9 ? NVCCharts Novacoin
74
Terracoin
TRCTerracoin
$0.0141140.03%10.48%-8.22%$? $0 ? TRCCharts Terracoin
75
Freicoin
FRCFreicoin
$0.01528301.23%-19.25%$? $? ? FRCCharts Freicoin
76
WorldCoin WDC
WDCWorldCoin WDC
$0.00180100-0.01%$? $? ? WDCCharts WorldCoin WDC
77
Zetacoin
ZETZetacoin
$0.000988000$? $? ? ZETCharts Zetacoin
78
TagCoin
TAGTagCoin
$0.003163000$? $? ? TAGCharts TagCoin
79
Unobtanium
UNOUnobtanium
$4.0301.18%-9.33%$? $? ? UNOCharts Unobtanium
80
HoboNickels
HBNHoboNickels
$0.00118100-0.16%$? $? ? HBNCharts HoboNickels
81
Maxcoin
MAXMaxcoin
$0.002193000$? $? ? MAXCharts Maxcoin
82
PetroDollar
XPDPetroDollar
$0.013073000$? $? ? XPDCharts PetroDollar
83
PLNcoin
PLNCPLNcoin
$0.000983000$? $? ? PLNCCharts PLNcoin
84
Bitstar
BITSBitstar
$0.001176000$? $? ? BITSCharts Bitstar
85
Quebecoin
QBCQuebecoin
$0.00118400-0.48%$? $? ? QBCCharts Quebecoin
86
BlueCoin
BLUBlueCoin
$0.000983000$? $? ? BLUCharts BlueCoin
87
Motocoin
MOTOMotocoin
$0.002147000$? $? ? MOTOCharts Motocoin
88
Startcoin (Startcoin)
STARTStartcoin
$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
89
DigitalNote
XDNDigitalNote
$0.00001903.11%3.36%$? $? ? XDNCharts DigitalNote
90
Viacoin
VIAViacoin
$0.33791900.89%21.56%$? $? ? VIACharts Viacoin
91
Cryptonite
XCNCryptonite
$0.001039000$? $? ? XCNCharts Cryptonite
92
Carboncoin
CARBONCarboncoin
$0.000969000$? $? ? CARBONCharts Carboncoin
93
Emercoin
EMCEmercoin
$0.094673000$? $? ? EMCCharts Emercoin
94
RabbitCoin
RBBTRabbitCoin
$0.0011930021.40%$? $? ? RBBTCharts RabbitCoin
95
Prime-XI
PXIPrime-XI
$0.000983000$? $? ? PXICharts Prime-XI
96
SpreadCoin
SPRSpreadCoin
$0.000983000$? $? ? SPRCharts SpreadCoin
97
Crown
CRWCrown
$0.00235900-0.29%$? $? ? CRWCharts Crown
98
PayCoin
XPYPayCoin
$0.000983000$? $? ? XPYCharts PayCoin
99
Wild Beast Block
WBBWild Beast Block
$0.003106000$? $? ? WBBCharts Wild Beast Block
100
SongCoin
SONGSongCoin
$0.000983000$? $? ? SONGCharts SongCoin
101
Californium
CFCalifornium
$0.001175000$? $? ? CFCharts Californium
102
Universal Currency
UNITUniversal Currency
$0.002077000$? $? ? UNITCharts Universal Currency
103
ARbit
ARBARbit
$0.001175000$? $? ? ARBCharts ARbit
104
Bata
BTABata
$0.105491000$? $? ? BTACharts Bata
105
AudioCoin
ADCAudioCoin
$0.000983000$? $? ? ADCCharts AudioCoin
106
CrevaCoin
CREVACrevaCoin
$0.000983000$? $? ? CREVACharts CrevaCoin
107
BowsCoin
BSCBowsCoin
$0.001175000$? $? ? BSCCharts BowsCoin
108
Axiom
AXIOMAxiom
$0.001175000$? $? ? AXIOMCharts Axiom
109
Eurocoin
EUCEurocoin
$0.000983000$? $? ? EUCCharts Eurocoin
110
VectorAI
VEC2VectorAI
$0.000983000$? $? ? VEC2Charts VectorAI
111
SIBCoin
SIBSIBCoin
$0.065615000$? $? ? SIBCharts SIBCoin
112
Swing
SWINGSwing
$0.017640-0.03%1.52%5.16%$? $? ? SWINGCharts Swing
113
Save and Gain
SANDGSave and Gain
$0.000359000$? $? ? SANDGCharts Save and Gain
114
Adzcoin
ADZAdzcoin
$0.001175000$? $? ? ADZCharts Adzcoin
115
Litecred
LTCRLitecred
$0.000983000$? $? ? LTCRCharts Litecred
116
Francs
FRNFrancs
$0.003210000$? $? ? FRNCharts Francs
117
Evil Coin
EVILEvil Coin
$0.003302000$? $? ? EVILCharts Evil Coin
118
Independent Money System
IMSIndependent Money System
$0.001176000$? $? ? IMSCharts Independent Money System
119
PosEx
PEXPosEx
$0.002172000$? $? ? PEXCharts PosEx
120
BERNcash
BERNBERNcash
$0.000983000$? $? ? BERNCharts BERNcash
121
HiCoin
XHIHiCoin
$0.000983000$? $? ? XHICharts HiCoin
122
2GIVE
2GIVE2GIVE
$0.000983000$? $? ? 2GIVECharts 2GIVE
123
PlatinumBAR
XPTXPlatinumBAR
$0.002034000$? $? ? XPTXCharts PlatinumBAR
124
LanaCoin
LANALanaCoin
$0.0011760.04%1.40%-0.55%$? $? ? LANACharts LanaCoin
125
PonziCoin
PONZIPonziCoin
$0.001175000$? $? ? PONZICharts PonziCoin
126
GoldBlocks
GBGoldBlocks
$0.001089000$? $? ? GBCharts GoldBlocks
127
Comet
CMTComet
$0.006223000$? $? ? CMTCharts Comet
128
Cryptojacks
CJCryptojacks
$0.000983000$? $? ? CJCharts Cryptojacks
129
TajCoin
TAJTajCoin
$0.001080000$? $? ? TAJCharts TajCoin
130
Veltor
VLTVeltor
$0.003780000$? $? ? VLTCharts Veltor
131
Zayedcoin
ZYDZayedcoin
$0.001064000$? $? ? ZYDCharts Zayedcoin
132
Dollarcoin
DLCDollarcoin
$0.000055000$? $? ? DLCCharts Dollarcoin
133
MustangCoin
MSTMustangCoin
$0.006227000$? $? ? MSTCharts MustangCoin
134
Kurrent
KURTKurrent
$0.0011840015.74%$? $? ? KURTCharts Kurrent
135
Eternity
ENTEternity
$0.006114000$? $? ? ENTCharts Eternity
136
iBank
IBANKiBank
$0.000983000$? $? ? IBANKCharts iBank
137
FirstCoin
FRSTFirstCoin
$0.000148000$? $? ? FRSTCharts FirstCoin
138
Centurion
CNTCenturion
$0.000983000$? $? ? CNTCharts Centurion
139
Argus
ARGUSArgus
$0.000983000$? $? ? ARGUSCharts Argus
140
Netko
NETKONetko
$0.005563000$? $? ? NETKOCharts Netko
141
BlazerCoin
BLAZRBlazerCoin
$0.000983000$? $? ? BLAZRCharts BlazerCoin
142
Coinonat
CXTCoinonat
$0.000983000$? $? ? CXTCharts Coinonat
143
Concoin
CONXConcoin
$0.001965000$? $? ? CONXCharts Concoin
144
SpeedCash
SCSSpeedCash
$0.008276000$? $? ? SCSCharts SpeedCash
145
InsaneCoin
INSNInsaneCoin
$0.00000300-62.18%$? $? ? INSNCharts InsaneCoin
146
Theresa May Coin
MAYTheresa May Coin
$0.000983000$? $? ? MAYCharts Theresa May Coin
147
Onix
ONXOnix
$0.000983000$? $? ? ONXCharts Onix
148
SocialCoin
SOCCSocialCoin
$0.000579000$? $? ? SOCCCharts SocialCoin
149
GeyserCoin
GSRGeyserCoin
$0.002350000$? $? ? GSRCharts GeyserCoin
150
DeepOnion
ONIONDeepOnion
$0.014229000$? $? ? ONIONCharts DeepOnion
151
BUZZCoin
BUZZBUZZCoin
$0.000032000$? $? ? BUZZCharts BUZZCoin
152
ATBCoin
ATBATBCoin
$0.000985000$? $? ? ATBCharts ATBCoin
153
Super Bitcoin
SBTCSuper Bitcoin
$0.240563000$? $? ? SBTCCharts Super Bitcoin
154
United Bitcoin
UBTCUnited Bitcoin
$1.47000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.