Mineable Coins - Pagina all

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$68,426.63-0.81%3.19%6.73%$1,368,333,296,004 $55,091,762,565 19,997,087 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,013.54-0.79%2.93%9.33%$243,019,080,204 $26,267,394,709 120,692,182 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.092770-0.60%-0.18%0.05%$15,674,541,657 $1,206,140,512 168,962,083,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$443.06-0.52%-1.38%-8.75%$8,862,111,992 $404,125,274 20,002,025 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$342.02-0.03%-0.47%9.95%$6,309,108,190 $95,142,264 18,446,744 XMRCharts Monero
6
Litecoin
LTCLitecoin 		$54.39-0.54%0.85%5.89%$4,183,167,190 $396,706,025 76,908,127 LTCCharts Litecoin
7
Zcash
ZECZcash 		$221.96-0.08%2.05%-6.16%$3,675,781,998 $289,637,652 16,560,768 ZECCharts Zcash
8
Ethereum Classic
ETCEthereum Classic 		$8.65-0.34%0.65%4.39%$1,347,416,211 $72,032,150 155,745,754 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.9938720.13%1.38%11.50%$753,084,729 $115,250,209 757,728,145 FILCharts Filecoin
10
Decred
DCRDecred 		$30.44-2.18%0.40%14.30%$526,758,794 $7,234,733 17,302,296 DCRCharts Decred
11
Dash (Dash)
DASHDash 		$34.28-0.67%6.30%7.04%$432,340,951 $88,938,116 12,610,984 DASHCharts Dash (Dash)
12
Ravencoin
RVNRavencoin 		$0.0057140.05%0.19%1.15%$92,059,391 $5,611,556 16,112,285,322 RVNCharts Ravencoin
13
Verge
XVGVerge 		$0.0054890.17%0.67%-6.73%$90,688,990 $4,665,377 16,521,951,236 XVGCharts Verge
14
DigiByte
DGBDigiByte 		$0.004145-0.18%1.32%1.77%$75,338,890 $1,892,813 18,174,240,719 DGBCharts DigiByte
15
Siacoin
SCSiacoin 		$0.001084-0.70%-0.90%-0.27%$60,743,775 $5,279,826 56,025,636,522 SCCharts Siacoin
16
Bitcoin Gold
BTGBitcoin Gold 		$1.82-0.55%46.40%287.22%$31,949,712 $818 17,513,924 BTGCharts Bitcoin Gold
17
Bitcoin Diamond
BCDBitcoin Diamond 		$0.111591000$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
18
Electroneum
ETNElectroneum 		$0.0009200.04%0.71%-11.05%$16,546,991 $198,533 17,979,817,605 ETNCharts Electroneum
19
Elastos
ELAElastos 		$0.608203-0.89%5.15%-2.22%$14,041,404 $436,721 23,086,719 ELACharts Elastos
20
Namecoin
NMCNamecoin 		$0.932444-0.23%1.42%10.82%$13,740,870 $17,145 14,736,400 NMCCharts Namecoin
21
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
22
Syscoin
SYSSyscoin 		$0.0112350.25%1.77%2.88%$9,771,921 $3,184,052 869,737,249 SYSCharts Syscoin
23
Peercoin
PPCPeercoin 		$0.315809-0.02%4.10%4.68%$9,499,328 $35,923 30,079,314 PPCCharts Peercoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,198,349 $? 89,558,404 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.0000375.68%-14.81%-22.08%$6,788,382 $146 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.44-0.52%2.39%6.28%$5,601,530 $32,591 3,894,036 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.057573-0.41%-4.60%-8.28%$4,249,064 $12,775 73,803,116 VTCCharts Vertcoin
28
MonaCoin
MONAMonaCoin 		$0.0629440.56%0.79%-2.75%$4,137,285 $16,762 65,729,675 MONACharts MonaCoin
29
Dero
DERODero 		$0.241841-0.30%-5.02%-0.09%$3,461,456 $4,672 14,312,916 DEROCharts Dero
30
Komodo
KMDKomodo 		$0.021403-0.29%-0.04%18.16%$2,909,858 $181,500 135,953,876 KMDCharts Komodo
31
Phoenixcoin
PXCPhoenixcoin 		$0.023953-0.77%3.03%6.58%$2,232,279 $680 93,194,590 PXCCharts Phoenixcoin
32
ZClassic
ZCLZClassic 		$0.205264-0.75%12.13%-0.16%$1,906,296 $? 9,287,024 ZCLCharts ZClassic
33
Primecoin (Primecoin)
XPMPrimecoin 		$0.032165-0.77%3.03%6.58%$1,837,145 $103 57,115,740 XPMCharts Primecoin (Primecoin)
34
CatCoin
CATCatCoin 		$3.38e-11-0.57%-0.23%3.76%$1,687,904 $1,167,503 50,000,000,000,000,000 CATCharts CatCoin
35
SafeCoin
SAFESafeCoin 		$0.055610009.97%$1,542,350 $? 27,735,063 SAFECharts SafeCoin
36
BitCore
BTXBitCore 		$0.07231804.04%-3.41%$1,437,918 $? 19,883,207 BTXCharts BitCore
37
Bitcoin Atom
BCABitcoin Atom 		$0.040147-0.33%12.74%6.10%$739,471 $? 18,418,931 BCACharts Bitcoin Atom
38
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
39
SmartCash
SMARTSmartCash 		$0.000435-0.40%-21.85%-9.63%$614,323 $4 1,413,859,298 SMARTCharts SmartCash
40
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
41
Garlicoin
GRLCGarlicoin 		$0.006159-0.77%32.47%-4.08%$423,359 $1 68,734,721 GRLCCharts Garlicoin
42
Hush
HUSHHush 		$0.034948000$419,092 $? 11,991,948 HUSHCharts Hush
43
Trollcoin
TROLLTrollcoin 		$0.000684-0.77%3.03%6.58%$405,700 $? 592,810,145 TROLLCharts Trollcoin
44
0xBitcoin
0xBTC0xBitcoin 		$0.039341-0.01%2.17%2.27%$381,871 $? 9,706,750 0xBTCCharts 0xBitcoin
45
Deutsche eMark
DEMDeutsche eMark 		$0.002053-0.77%3.03%6.58%$324,864 $0 158,230,419 DEMCharts Deutsche eMark
46
Feathercoin
FTCFeathercoin 		$0.00133900.80%4.27%$316,818 $? 236,600,238 FTCCharts Feathercoin
47
BitcoinZ
BTCZBitcoinZ 		$0.0000200-19.97%2.88%$249,168 $? 12,604,351,724 BTCZCharts BitcoinZ
48
Goldcoin
GLCGoldcoin 		$0.003424-0.77%-18.81%10.26%$149,577 $227 43,681,422 GLCCharts Goldcoin
49
Dimecoin
DIMEDimecoin 		$2.61e-7-0.40%1.60%-15.16%$124,702 $0 478,333,438,962 DIMECharts Dimecoin
50
Callisto Network
CLOCallisto Network 		$0.00003603.74%7.54%$119,129 $? 3,287,576,782 CLOCharts Callisto Network
51
Bitune
TUNEBitune 		$0.002775-0.20%-0.90%-3.28%$86,864 $9,046 31,301,449 TUNECharts Bitune
52
GameCredits
GAMEGameCredits 		$0.0003310-0.67%4.84%$64,122 $? 193,823,779 GAMECharts GameCredits
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
NevaCoin
NEVANevaCoin 		$0.007302000$39,663 $? 5,431,630 NEVACharts NevaCoin
55
Vivo
VIVOVivo 		$0.00438500180.78%$23,643 $? 5,391,794 VIVOCharts Vivo
56
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
57
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
58
Cryptonex
CNXCryptonex 		$34.99-0.96%3.17%6.46%$? $7,976,232 ? CNXCharts Cryptonex
59
GlobalBoost
BSTYGlobalBoost 		$0.0824900.01%-6.03%25.13%$? $26,502 ? BSTYCharts GlobalBoost
60
PotCoin
POTPotCoin 		$0.000803-0.06%0.09%8.68%$? $15,524 ? POTCharts PotCoin
61
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000579-0.82%-0.64%-11.61%$? $7,163 ? MEMECharts Memetic / PepeCoin
62
Marscoin
MARSMarscoin 		$0.045539-0.08%-3.11%1.48%$? $5,740 ? MARSCharts Marscoin
63
e-Gulden
EFLe-Gulden 		$0.073912-0.77%13.54%7.58%$? $381 ? EFLCharts e-Gulden
64
Freicoin
FRCFreicoin 		$0.007528-0.77%3.03%30.27%$? $23 ? FRCCharts Freicoin
65
Novacoin
NVCNovacoin 		$0.019162-0.77%3.03%6.58%$? $18 ? NVCCharts Novacoin
66
Litecoin Cash
LCCLitecoin Cash 		$0.002053-0.77%54.55%59.87%$? $8 ? LCCCharts Litecoin Cash
67
Auroracoin
AURAuroracoin 		$0.031481-0.77%3.03%8.95%$? $3 ? AURCharts Auroracoin
68
LanaCoin
LANALanaCoin 		$0.001369-0.77%106.06%113.16%$? $2 ? LANACharts LanaCoin
69
Digitalcoin
DGCDigitalcoin 		$0.002053-0.77%54.55%59.87%$? $1 ? DGCCharts Digitalcoin
70
Terracoin
TRCTerracoin 		$0.011634-0.77%3.03%6.58%$? $0 ? TRCCharts Terracoin
71
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
72
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
73
Unobtanium
UNOUnobtanium 		$1.360-0.72%-19.31%$? $? ? UNOCharts Unobtanium
74
HoboNickels
HBNHoboNickels 		$0.00068000-49.77%$? $? ? HBNCharts HoboNickels
75
42-coin
4242-coin 		$28,562.5303.11%1.98%$? $? ? 42Charts 42-coin
76
Maxcoin
MAXMaxcoin 		$0.001231000$? $? ? MAXCharts Maxcoin
77
PetroDollar
XPDPetroDollar 		$0.006120000$? $? ? XPDCharts PetroDollar
78
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
79
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
80
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
81
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
82
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
83
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
84
DigitalNote
XDNDigitalNote 		$0.00001101.94%2.50%$? $? ? XDNCharts DigitalNote
85
Viacoin
VIAViacoin 		$0.230131000$? $? ? VIACharts Viacoin
86
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
87
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
88
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
89
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
90
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
91
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
92
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
93
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
94
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
95
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
96
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
97
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
98
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
99
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
100
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
101
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
102
BowsCoin
BSCBowsCoin 		$0.000083000$? $? ? BSCCharts BowsCoin
103
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
104
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
105
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
106
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
107
Pakcoin
PAKPakcoin 		$0.00407900-13.26%$? $? ? PAKCharts Pakcoin
108
SIBCoin
SIBSIBCoin 		$0.063845000$? $? ? SIBCharts SIBCoin
109
Swing
SWINGSwing 		$0.007895000$? $? ? SWINGCharts Swing
110
Save and Gain
SANDGSave and Gain 		$0.000300000$? $? ? SANDGCharts Save and Gain
111
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
112
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
113
Francs
FRNFrancs 		$0.002305000$? $? ? FRNCharts Francs
114
Evil Coin
EVILEvil Coin 		$0.002054000$? $? ? EVILCharts Evil Coin
115
Independent Money System
IMSIndependent Money System 		$0.001153000$? $? ? IMSCharts Independent Money System
116
PosEx
PEXPosEx 		$0.003589000$? $? ? PEXCharts PosEx
117
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
118
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
119
2GIVE
2GIVE2GIVE 		$0.00064000-0.28%$? $? ? 2GIVECharts 2GIVE
120
PlatinumBAR
XPTXPlatinumBAR 		$0.004402000$? $? ? XPTXCharts PlatinumBAR
121
PonziCoin
PONZIPonziCoin 		$0.001097000$? $? ? PONZICharts PonziCoin
122
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
123
Comet
CMTComet 		$0.004761000$? $? ? CMTCharts Comet
124
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
125
TajCoin
TAJTajCoin 		$0.001152000$? $? ? TAJCharts TajCoin
126
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
127
Zayedcoin
ZYDZayedcoin 		$0.001064000$? $? ? ZYDCharts Zayedcoin
128
Dollarcoin
DLCDollarcoin 		$0.000875000$? $? ? DLCCharts Dollarcoin
129
MustangCoin
MSTMustangCoin 		$0.008970000$? $? ? MSTCharts MustangCoin
130
Kurrent
KURTKurrent 		$0.000889000$? $? ? KURTCharts Kurrent
131
Eternity
ENTEternity 		$0.001787000$? $? ? ENTCharts Eternity
132
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
133
FirstCoin
FRSTFirstCoin 		$0.000182000$? $? ? FRSTCharts FirstCoin
134
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
135
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
136
Netko
NETKONetko 		$0.005685000$? $? ? NETKOCharts Netko
137
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
138
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
139
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
140
SpeedCash
SCSSpeedCash 		$0.007881000$? $? ? SCSCharts SpeedCash
141
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
142
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
143
SocialCoin
SOCCSocialCoin 		$0.000579000$? $? ? SOCCCharts SocialCoin
144
GeyserCoin
GSRGeyserCoin 		$0.002307000$? $? ? GSRCharts GeyserCoin
145
DeepOnion
ONIONDeepOnion 		$0.023335000$? $? ? ONIONCharts DeepOnion
146
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
147
ATBCoin
ATBATBCoin 		$0.000985000$? $? ? ATBCharts ATBCoin
148
Super Bitcoin
SBTCSuper Bitcoin 		$0.114987000$? $? ? SBTCCharts Super Bitcoin
149
United Bitcoin
UBTCUnited Bitcoin 		$1.65000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.