Mineable Coins - Pagina all
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$90,147.66 | 0.11% | -0.19% | 0.87% | $1,799,508,663,138 | $64,512,735,900 | 19,961,790 BTC |  |
| 2 |  |
$3,115.08 | 0.37% | 0.77% | 2.26% | $375,975,406,880 | $9,880,193,171 | 120,695,127 ETH |  |
| 3 |  |
$0.139273 | 0.39% | 1.69% | -0.38% | $23,381,572,530 | $526,518,396 | 167,882,513,127 DOGE |  |
| 4 |  |
$576.78 | 0.40% | -0.46% | -1.90% | $11,516,254,106 | $204,950,674 | 19,966,419 BCH |  |
| 5 |  |
$417.53 | 0.34% | 4.26% | 6.08% | $7,702,038,534 | $135,022,696 | 18,446,744 XMR |  |
| 6 |  |
$437.03 | 1.33% | -4.48% | 30.59% | $7,183,083,105 | $897,787,672 | 16,435,986 ZEC |  |
| 7 |  |
$81.38 | 0.29% | -0.86% | -0.36% | $6,235,388,910 | $238,064,656 | 76,624,483 LTC |  |
| 8 |  |
$13.17 | 0.23% | 1.51% | -1.12% | $2,037,520,893 | $47,418,810 | 154,706,133 ETC |  |
| 9 |  |
$1.35 | 0.48% | 0.66% | -9.39% | $978,502,837 | $80,959,849 | 726,088,341 FIL |  |
| 10 |  |
$44.83 | 0.57% | -3.33% | -4.66% | $561,107,391 | $91,596,042 | 12,515,555 DASH |  |
| 11 |  |
$20.55 | 0.14% | -0.17% | 0.03% | $352,795,127 | $2,194,654 | 17,170,778 DCR |  |
| 12 |  |
$0.007687 | 0.03% | -0.32% | -3.71% | $122,286,083 | $3,915,039 | 15,907,420,360 RVN |  |
| 13 |  |
$0.005985 | 0.90% | 0.44% | -7.37% | $108,028,149 | $1,302,108 | 18,048,567,361 DGB |  |
| 14 |  |
$0.005959 | 0.53% | 0.18% | -7.41% | $98,453,098 | $3,771,639 | 16,521,951,236 XVG |  |
| 15 |  |
$0.001585 | -0.19% | 0.31% | -4.53% | $88,797,172 | $4,783,430 | 56,025,636,522 SC |  |
| 16 |  |
$1.19 | -1.41% | 0.78% | -0.62% | $27,359,803 | $827,849 | 23,036,901 ELA |  |
| 17 |  |
$0.146190 | 0.27% | 73.96% | 75.89% | $27,263,355 | $13 | 186,492,898 BCD |  |
| 18 |  |
$0.001369 | 0.72% | 1.34% | -3.46% | $24,608,403 | $605,547 | 17,979,817,605 ETN |  |
| 19 |  |
$0.019425 | 0 | -0.40% | -7.55% | $16,491,369 | $1,709,408 | 848,972,568 SYS |  |
| 20 |  |
$0.160338 | 0.43% | -1.45% | -7.23% | $14,272,707 | $4,735,170 | 89,016,254 GRS |  |
| 21 |  |
$0.916924 | 0.03% | -0.65% | 0.08% | $13,512,152 | $16,171 | 14,736,400 NMC |  |
| 22 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 23 |  |
$0.371598 | -2.28% | -2.61% | 3.51% | $11,127,775 | $62,165 | 29,945,715 PPC |  |
| 24 |  |
$2.85 | 0.06% | 1.30% | -6.31% | $11,061,045 | $45,236 | 3,885,976 DMD |  |
| 25 |  |
$0.012616 | 0.05% | -0.57% | 17.83% | $10,337,920 | $26 | 819,430,442 LCC |  |
| 26 |  |
$0.493025 | 2.76% | -51.78% | 19.16% | $8,634,795 | $2,101 | 17,513,924 BTG |  |
| 27 |  |
$0.101243 | 0.48% | -3.43% | 0.37% | $6,654,691 | $116,498 | 65,729,675 MONA |  |
| 28 |  |
$0.041469 | -1.21% | -1.88% | 61.18% | $5,637,872 | $196,584 | 135,953,876 KMD |  |
| 29 |  |
$0.074742 | -0.23% | 2.21% | 5.89% | $5,494,945 | $18,557 | 73,518,466 VTC |  |
| 30 |  |
$0.000027 | -0.01% | -8.95% | -3.82% | $4,985,934 | $31 | 184,066,828,814 BCN |  |
| 31 |  |
$0.343898 | 0.06% | 3.19% | -9.91% | $4,922,188 | $6,606 | 14,312,916 DERO |  |
| 32 |  |
$7.92e-11 | 0.29% | -1.75% | 10.72% | $3,959,772 | $2,401,578 | 50,000,000,000,000,000 CAT |  |
| 33 |  |
$0.371577 | -0.01% | -22.55% | -20.96% | $3,450,847 | $487 | 9,287,024 ZCL |  |
| 34 |  |
$0.042392 | 0.12% | -0.17% | 3.13% | $2,383,427 | $329 | 56,224,098 XPM |  |
| 35 |  |
$0.018049 | 0 | 0 | -2.42% | $1,677,802 | $? | 92,956,609 PXC |  |
| 36 |  |
$0.091252 | 0 | 2.13% | 1.59% | $885,763 | $? | 9,706,750 0xBTC |  |
| 37 |  |
$0.040196 | -0.69% | -6.20% | -21.69% | $740,370 | $? | 18,418,931 BCA |  |
| 38 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 39 |  |
$0.004510 | 0.12% | 24.79% | 68.23% | $713,578 | $52 | 158,230,419 DEM |  |
| 40 |  |
$0.037758 | 0 | 0 | 0 | $551,413 | $? | 14,603,707 ZER |  |
| 41 |  |
$0.000902 | 0.12% | -0.17% | 0.94% | $534,684 | $? | 592,810,145 TROLL |  |
| 42 |  |
$0.019156 | 11.11% | -57.94% | -55.38% | $531,306 | $1 | 27,735,063 SAFE |  |
| 43 |  |
$0.000041 | 0 | 0.46% | -10.79% | $514,629 | $? | 12,604,351,724 BTCZ |  |
| 44 |  |
$0.006314 | 0.12% | -0.17% | 0.94% | $434,603 | $1 | 68,835,551 GRLC |  |
| 45 |  |
$0.001804 | 0.12% | -0.17% | -59.80% | $426,802 | $41 | 236,600,238 FTC |  |
| 46 |  |
$0.006617 | -0.01% | -36.83% | 21.10% | $289,057 | $121 | 43,681,422 GLC |  |
| 47 |  |
$0.021649 | 0.13% | -0.15% | 21.13% | $259,618 | $? | 11,991,948 HUSH |  |
| 48 |  |
$0.000057 | 0 | 2.08% | -6.16% | $187,927 | $? | 3,287,576,782 CLO |  |
| 49 |  |
$0.000541 | 0 | 0.26% | 1.27% | $104,915 | $? | 193,823,779 GAME |  |
| 50 |  |
$2.01e-7 | 0.06% | -43.26% | -35.89% | $96,167 | $6 | 478,333,438,962 DIME |  |
| 51 |  |
$0.002594 | -0.19% | 2.27% | 13.48% | $81,184 | $11,604 | 31,301,449 TUNE |  |
| 52 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 53 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 54 |  |
$0.000024 | 0.27% | -5.68% | -5.04% | $34,416 | $24 | 1,413,859,298 SMART |  |
| 55 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 56 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 57 |  |
$0.000983 | 0.06% | 31.54% | 23.30% | $5,300 | $10 | 5,391,794 VIVO |  |
| 58 |  |
$46.14 | 0.10% | 0.06% | 0.89% | $? | $1,900,320 | ? CNX |  |
| 59 |  |
$0.000200 | -0.01% | -5.66% | -18.37% | $? | $127,552 | ? BSC |  |
| 60 |  |
$0.001090 | -0.17% | -1.01% | -9.45% | $? | $36,106 | ? MEME |  |
| 61 |  |
$0.001120 | -1.59% | -9.89% | -29.96% | $? | $20,887 | ? MAX |  |
| 62 |  |
$0.001000 | 2.16% | -3.41% | -2.95% | $? | $13,310 | ? POT |  |
| 63 |  |
$0.000546 | 1.20% | -0.96% | 1.82% | $? | $12,167 | ? AMS |  |
| 64 |  |
$0.029844 | -0.27% | 41.95% | -13.36% | $? | $8,954 | ? BSTY |  |
| 65 |  |
$0.059881 | 0 | 0.17% | -0.16% | $? | $8,751 | ? MARS |  |
| 66 |  |
$0.004013 | 0.03% | -0.19% | -0.29% | $? | $3,613 | ? PAK |  |
| 67 |  |
$0.078469 | -3.21% | -41.71% | -41.06% | $? | $493 | ? EFL |  |
| 68 |  |
$7.51 | 63.23% | 62.89% | 67.61% | $? | $123 | ? UNO |  |
| 69 |  |
$0.021647 | 0.12% | -0.17% | 5.33% | $? | $9 | ? NVC |  |
| 70 |  |
$0.040588 | 0.12% | -0.17% | 10.79% | $? | $1 | ? AUR |  |
| 71 |  |
$0.012627 | 0.12% | -0.17% | 8.70% | $? | $? | ? TRC |  |
| 72 |  |
$0.007217 | 0 | -0.15% | 0.15% | $? | $? | ? FRC |  |
| 73 |  |
$0.001803 | 0 | -0.22% | -32.75% | $? | $? | ? DGC |  |
| 74 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 75 |  |
$0.004436 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 76 |  |
$0.000922 | 0 | 0 | 0.78% | $? | $? | ? HBN |  |
| 77 |  |
$27,652.63 | 0 | 0 | -1.26% | $? | $? | ? 42 |  |
| 78 |  |
$0.010028 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 79 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 80 |  |
$0.002301 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 81 |  |
$0.001131 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 82 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 83 |  |
$0.004077 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 84 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 85 |  |
$0.000012 | 0 | 0 | -6.62% | $? | $? | ? XDN |  |
| 86 |  |
$0.273295 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 87 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 88 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 89 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 90 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 91 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 92 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 93 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 94 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 95 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 96 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 97 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 98 |  |
$0.003499 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 99 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? ARB |  |
| 100 |  |
$0.077689 | 0 | 0 | 0 | $? | $? | ? BTA |  |
| 101 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ADC |  |
| 102 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CREVA |  |
| 103 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? AXIOM |  |
| 104 |  |
$0.001117 | 0 | 0 | 0 | $? | $? | ? EUC |  |
| 105 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? VEC2 |  |
| 106 |  |
$0.049541 | 0 | 0 | 0 | $? | $? | ? SIB |  |
| 107 |  |
$0.012322 | 0 | 0 | 0 | $? | $? | ? SWING |  |
| 108 |  |
$0.000422 | 0 | 0 | 0 | $? | $? | ? SANDG |  |
| 109 |  |
$0.001247 | 0 | 0 | 0 | $? | $? | ? ADZ |  |
| 110 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? LTCR |  |
| 111 |  |
$0.002305 | 0 | 0 | 0 | $? | $? | ? FRN |  |
| 112 |  |
$0.003478 | 0 | 0 | 0 | $? | $? | ? EVIL |  |
| 113 |  |
$0.001153 | 0 | 0 | 0 | $? | $? | ? IMS |  |
| 114 |  |
$0.010523 | 0 | 0 | 0 | $? | $? | ? PEX |  |
| 115 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BERN |  |
| 116 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XHI |  |
| 117 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? 2GIVE |  |
| 118 |  |
$0.004219 | 0 | 0 | 0 | $? | $? | ? XPTX |  |
| 119 |  |
$0.000902 | 0.18% | -0.15% | 0.95% | $? | $? | ? LANA |  |
| 120 |  |
$0.001097 | 0 | 0 | 0 | $? | $? | ? PONZI |  |
| 121 |  |
$0.001086 | 0 | 0 | 0 | $? | $? | ? GB |  |
| 122 |  |
$0.004608 | 0 | 0 | 0 | $? | $? | ? CMT |  |
| 123 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CJ |  |
| 124 |  |
$0.001152 | 0 | 0 | 0 | $? | $? | ? TAJ |  |
| 125 |  |
$0.003460 | 0 | 0 | 0 | $? | $? | ? VLT |  |
| 126 |  |
$0.001064 | 0 | 0 | 0 | $? | $? | ? ZYD |  |
| 127 |  |
$0.001153 | 0 | 0 | 0 | $? | $? | ? DLC |  |
| 128 |  |
$0.014991 | 0 | 0 | 0 | $? | $? | ? MST |  |
| 129 |  |
$0.001177 | 0 | 0 | 0 | $? | $? | ? KURT |  |
| 130 |  |
$0.002206 | 0 | 0 | 0 | $? | $? | ? ENT |  |
| 131 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? IBANK |  |
| 132 |  |
$0.000117 | 0 | 0 | 0 | $? | $? | ? FRST |  |
| 133 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CNT |  |
| 134 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ARGUS |  |
| 135 |  |
$0.005685 | 0 | 0 | 0 | $? | $? | ? NETKO |  |
| 136 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLAZR |  |
| 137 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? CXT |  |
| 138 |  |
$0.001965 | 0 | 0 | 0 | $? | $? | ? CONX |  |
| 139 |  |
$0.007881 | 0 | 0 | 0 | $? | $? | ? SCS |  |
| 140 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? MAY |  |
| 141 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ONX |  |
| 142 |  |
$0.000579 | 0 | 0 | 0 | $? | $? | ? SOCC |  |
| 143 |  |
$0.002307 | 0 | 0 | 0 | $? | $? | ? GSR |  |
| 144 |  |
$0.031543 | 0 | -0.24% | -87.34% | $? | $? | ? ONION |  |
| 145 |  |
$0.000032 | 0 | 0 | 0 | $? | $? | ? BUZZ |  |
| 146 |  |
$0.000985 | 0 | 0 | 0 | $? | $? | ? ATB |  |
| 147 |  |
$0.234216 | 0 | 0 | 0 | $? | $? | ? SBTC |  |
| 148 |  |
$1.29 | 0 | 0 | 0 | $? | $? | ? UBTC |  |