Mineable Coins - Pagina all

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$80,924.31-0.79%2.93%-4.98%$1,605,167,808,056 $58,604,427,592 19,835,421 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,891.08-2.14%-1.97%-11.13%$228,077,119,381 $38,506,552,422 120,606,879 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.159154-2.94%-0.66%-19.11%$23,616,227,630 $2,582,684,385 148,386,196,384 DOGECharts Dogecoin
4
Litecoin
LTCLitecoin 		$89.86-3.05%0.01%-12.30%$6,789,834,858 $1,059,616,165 75,558,468 LTCCharts Litecoin
5
Bitcoin Cash
BCHBitcoin Cash 		$333.69-2.18%-4.47%7.26%$6,620,699,466 $399,758,454 19,840,775 BCHCharts Bitcoin Cash
6
Monero
XMRMonero 		$204.57-0.44%0.84%-4.78%$3,773,620,824 $61,227,926 18,446,744 XMRCharts Monero
7
Ethereum Classic
ETCEthereum Classic 		$17.54-2.09%0.24%-6.02%$2,650,034,352 $194,112,775 151,075,845 ETCCharts Ethereum Classic
8
Filecoin
FILFilecoin 		$2.66-2.73%-3.15%-10.57%$1,713,685,079 $256,957,646 643,111,579 FILCharts Filecoin
9
Zcash
ZECZcash 		$29.90-1.16%1.50%-14.12%$474,960,677 $66,300,145 15,886,821 ZECCharts Zcash
10
Dash (Dash)
DASHDash 		$21.47-2.07%-0.55%-9.78%$261,441,949 $56,064,382 12,176,489 DASHCharts Dash (Dash)
11
Decred
DCRDecred 		$10.64-1.80%-0.34%-5.38%$177,321,334 $4,513,187 16,673,345 DCRCharts Decred
12
Siacoin
SCSiacoin 		$0.003019-2.22%-3.86%-11.56%$169,149,327 $29,337,813 56,025,636,522 SCCharts Siacoin
13
Ravencoin
RVNRavencoin 		$0.011331-2.44%1.62%-7.49%$169,021,260 $19,651,492 14,916,106,087 RVNCharts Ravencoin
14
DigiByte
DGBDigiByte 		$0.008692-3.17%-2.92%9.89%$152,784,719 $7,649,053 17,577,699,871 DGBCharts DigiByte
15
Verge
XVGVerge 		$0.004595-2.40%1.71%-11.54%$75,916,493 $7,016,573 16,521,951,236 XVGCharts Verge
16
Bitcoin Gold
BTGBitcoin Gold 		$2.993.16%-8.31%-8.38%$52,319,101 $5,901,422 17,513,924 BTGCharts Bitcoin Gold
17
Elastos
ELAElastos 		$1.621.25%-4.93%-13.01%$36,719,088 $604,693 22,709,653 ELACharts Elastos
18
Syscoin
SYSSyscoin 		$0.043924-2.90%1.02%-14.37%$35,367,635 $7,048,604 805,202,128 SYSCharts Syscoin
19
Electroneum
ETNElectroneum 		$0.001875-0.41%-0.95%-12.15%$33,709,373 $12,469,353 17,979,817,605 ETNCharts Electroneum
20
Groestlcoin
GRSGroestlcoin 		$0.295502-0.49%-4.62%-16.30%$25,743,167 $2,533,779 87,116,769 GRSCharts Groestlcoin
21
Komodo
KMDKomodo 		$0.151654-2.28%-0.55%-11.19%$20,617,936 $1,406,062 135,953,876 KMDCharts Komodo
22
Bitcoin Atom
BCABitcoin Atom 		$1.03000$19,039,281 $? 18,418,931 BCACharts Bitcoin Atom
23
MonaCoin
MONAMonaCoin 		$0.2422000.84%0.52%1.56%$15,919,713 $149,853 65,729,675 MONACharts MonaCoin
24
Namecoin
NMCNamecoin 		$0.994144-0.69%2.53%1.86%$14,650,106 $21,020 14,736,400 NMCCharts Namecoin
25
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
26
Peercoin
PPCPeercoin 		$0.373742-0.72%3.85%-9.20%$11,004,318 $105,316 29,443,613 PPCCharts Peercoin
27
Bitcoin Diamond
BCDBitcoin Diamond 		$0.030631-4.27%3.23%-15.16%$5,712,539 $9,189 186,492,898 BCDCharts Bitcoin Diamond
28
Diamond
DMDDiamond 		$1.42-1.13%1.51%-6.64%$5,490,182 $14,077 3,854,500 DMDCharts Diamond
29
Bytecoin
BCNBytecoin 		$0.0000250.08%-21.11%-7.45%$4,537,329 $928 184,066,828,814 BCNCharts Bytecoin
30
Litecoin Cash
LCCLitecoin Cash 		$0.005064000$4,105,609 $? 810,705,341 LCCCharts Litecoin Cash
31
Dero
DERODero 		$0.275820-2.35%-9.86%-40.11%$3,947,793 $49,103 14,312,916 DEROCharts Dero
32
CatCoin
CATCatCoin 		$6.78e-11-0.06%1.40%-6.41%$3,391,845 $721,853 50,000,000,000,000,000 CATCharts CatCoin
33
Vertcoin
VTCVertcoin 		$0.040056-1.10%2.52%-1.95%$2,865,678 $8,607 71,541,972 VTCCharts Vertcoin
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.032335-1.02%2.64%-4.69%$1,713,852 $2,129 53,003,170 XPMCharts Primecoin (Primecoin)
35
BitCore
BTXBitCore 		$0.07646804.11%-4.58%$1,508,819 $? 19,731,428 BTXCharts BitCore
36
Phoenixcoin
PXCPhoenixcoin 		$0.012126-1.02%2.64%-4.69%$1,117,142 $76 92,130,940 PXCCharts Phoenixcoin
37
Feathercoin
FTCFeathercoin 		$0.004042-1.02%2.64%-4.69%$956,305 $35 236,600,238 FTCCharts Feathercoin
38
CannabisCoin
CANNCannabisCoin 		$0.002883000$925,697 $? 321,124,783 CANNCharts CannabisCoin
39
Goldcoin
GLCGoldcoin 		$0.016196-2.61%-3.69%25.45%$707,471 $6,913 43,681,422 GLCCharts Goldcoin
40
SafeCoin
SAFESafeCoin 		$0.024042-14.13%4.78%-24.58%$666,814 $1,387 27,735,063 SAFECharts SafeCoin
41
ZClassic
ZCLZClassic 		$0.069520-0.98%2.64%-5.17%$645,634 $? 9,287,024 ZCLCharts ZClassic
42
Garlicoin
GRLCGarlicoin 		$0.00867500.14%-26.94%$596,096 $? 68,712,929 GRLCCharts Garlicoin
43
Callisto Network
CLOCallisto Network 		$0.0001740-3.41%8.28%$570,992 $? 3,287,576,782 CLOCharts Callisto Network
44
Deutsche eMark
DEMDeutsche eMark 		$0.003233-1.02%2.64%-4.69%$511,636 $74 158,230,419 DEMCharts Deutsche eMark
45
0xBitcoin
0xBTC0xBitcoin 		$0.0501680-8.86%7.79%$486,971 $? 9,706,750 0xBTCCharts 0xBitcoin
46
PUTinCoin
PUTPUTinCoin 		$0.000408-2.17%2.43%-10.89%$484,555 $? 1,188,750,832 PUTCharts PUTinCoin
47
BitcoinZ
BTCZBitcoinZ 		$0.0000323.31%5.35%-0.03%$397,361 $25 12,604,351,724 BTCZCharts BitcoinZ
48
Trollcoin
TROLLTrollcoin 		$0.000578-0.71%1.83%72.25%$342,783 $? 592,810,145 TROLLCharts Trollcoin
49
Dimecoin
DIMEDimecoin 		$6.33e-7-1.03%21.22%88.50%$302,946 $0 478,333,438,962 DIMECharts Dimecoin
50
FedoraCoin
TIPSFedoraCoin 		$0.0000010.01%7.19%-1.02%$259,145 $332 212,269,865,434 TIPSCharts FedoraCoin
51
Zero
ZERZero 		$0.016706000$234,649 $? 14,045,547 ZERCharts Zero
52
Hush
HUSHHush 		$0.017547000$210,425 $? 11,991,948 HUSHCharts Hush
53
Genaro Network
GNXGenaro Network 		$0.0003230.01%-0.62%25.97%$209,660 $239 650,000,000 GNXCharts Genaro Network
54
GameCredits
GAMEGameCredits 		$0.000981-2.77%3.91%11.13%$190,108 $49 193,823,779 GAMECharts GameCredits
55
StrongHands
SHNDStrongHands 		$0.0000080.03%-1.31%-12.09%$156,912 $10 19,615,174,935 SHNDCharts StrongHands
56
Polis
POLISPolis 		$0.006878000$67,627 $? 9,831,891 POLISCharts Polis
57
TrezarCoin
TZCTrezarCoin 		$0.000178-5.29%2.84%-38.63%$57,465 $? 323,126,500 TZCCharts TrezarCoin
58
NevaCoin
NEVANevaCoin 		$0.008388000$45,563 $? 5,431,630 NEVACharts NevaCoin
59
Bitune
TUNEBitune 		$0.0013580.01%-8.01%-11.74%$42,502 $677 31,301,449 TUNECharts Bitune
60
YENTEN
YTNYENTEN 		$0.000883-0.01%-3.48%-21.33%$37,028 $? 41,952,065 YTNCharts YENTEN
61
SmartCash
SMARTSmartCash 		$0.000023-1.03%21.13%169.48%$32,996 $1 1,413,859,298 SMARTCharts SmartCash
62
Bolivarcoin
BOLIBolivarcoin 		$0.001204-1.15%-22.33%-6.34%$24,204 $? 20,103,337 BOLICharts Bolivarcoin
63
Innova
INNInnova 		$0.0034520.09%0.11%15.12%$23,824 $31 6,901,771 INNCharts Innova
64
Vivo
VIVOVivo 		$0.001374-1.03%21.20%186.78%$7,406 $? 5,391,794 VIVOCharts Vivo
65
Acoin
ACOINAcoin 		$0.004453000$5,433 $? 1,220,085 ACOINCharts Acoin
66
Cryptonex
CNXCryptonex 		$41.40-0.99%2.95%-4.77%$? $19,134,994 ? CNXCharts Cryptonex
67
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.002397-3.39%-0.79%-22.39%$? $787,763 ? MEMECharts Memetic / PepeCoin
68
InsaneCoin
INSNInsaneCoin 		$0.00010725.05%14.68%-25.50%$? $292,295 ? INSNCharts InsaneCoin
69
PonziCoin
PONZIPonziCoin 		$0.0010813.37%8.38%-16.88%$? $161,446 ? PONZICharts PonziCoin
70
Marscoin
MARSMarscoin 		$0.121798-0.02%-0.55%12.76%$? $105,552 ? MARSCharts Marscoin
71
Metaverse ETP
ETPMetaverse ETP 		$0.0031450.09%-3.33%-7.93%$? $54,342 ? ETPCharts Metaverse ETP
72
Lightning Bitcoin
LBTCLightning Bitcoin 		$0.0929720-5.57%-8.52%$? $52,912 ? LBTCCharts Lightning Bitcoin
73
Pakcoin
PAKPakcoin 		$0.0090530.25%0.37%-2.35%$? $7,944 ? PAKCharts Pakcoin
74
GoldBlocks
GBGoldBlocks 		$0.000498-3.65%1.28%-41.29%$? $5,233 ? GBCharts GoldBlocks
75
Digitalcoin
DGCDigitalcoin 		$0.0000450.40%2.25%9.41%$? $3,340 ? DGCCharts Digitalcoin
76
AmsterdamCoin
AMSAmsterdamCoin 		$0.0017960.63%-1.22%22.37%$? $3,130 ? AMSCharts AmsterdamCoin
77
Auroracoin
AURAuroracoin 		$0.030718-1.02%0.01%-11.66%$? $2,468 ? AURCharts Auroracoin
78
BitcoinX
BCXBitcoinX 		$0.0001450.01%4.80%-6.11%$? $1,533 ? BCXCharts BitcoinX
79
LanaCoin
LANALanaCoin 		$0.001617-1.02%105.28%90.15%$? $754 ? LANACharts LanaCoin
80
GlobalBoost
BSTYGlobalBoost 		$0.007536-0.54%1.42%-8.72%$? $549 ? BSTYCharts GlobalBoost
81
Nexus
NXSNexus 		$0.0479970.03%65.61%93.54%$? $456 ? NXSCharts Nexus
82
PotCoin
POTPotCoin 		$0.004425-0.61%2.56%62.34%$? $382 ? POTCharts PotCoin
83
Novacoin
NVCNovacoin 		$0.025868-1.02%17.30%8.93%$? $155 ? NVCCharts Novacoin
84
Unobtanium
UNOUnobtanium 		$6.67-1.02%16.80%8.46%$? $65 ? UNOCharts Unobtanium
85
Freicoin
FRCFreicoin 		$0.025868-1.02%5.95%-32.22%$? $52 ? FRCCharts Freicoin
86
e-Gulden
EFLe-Gulden 		$0.160866-1.02%19.45%9.64%$? $17 ? EFLCharts e-Gulden
87
Swing
SWINGSwing 		$0.012934-0.99%2.64%-40.31%$? $7 ? SWINGCharts Swing
88
Comet
CMTComet 		$0.006467-0.99%-40.70%-40.70%$? $5 ? CMTCharts Comet
89
WorldCoin WDC
WDCWorldCoin WDC 		$0.0041000.03%0.05%0$? $4 ? WDCCharts WorldCoin WDC
90
Eternity
ENTEternity 		$0.004850-0.99%1.45%-24.05%$? $3 ? ENTCharts Eternity
91
Adzcoin
ADZAdzcoin 		$0.000808-0.99%-5.80%-5.80%$? $3 ? ADZCharts Adzcoin
92
Terracoin
TRCTerracoin 		$0.016976-1.02%-2.03%-4.69%$? $2 ? TRCCharts Terracoin
93
Anoncoin
ANCAnoncoin 		$0.029101-1.02%0.97%1.89%$? $1 ? ANCCharts Anoncoin
94
Maxcoin
MAXMaxcoin 		$0.003233-0.99%19.54%92.54%$? $1 ? MAXCharts Maxcoin
95
Infinitecoin
IFCInfinitecoin 		$0.000001-0.01%-29.40%50.01%$? $? ? IFCCharts Infinitecoin
96
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
97
TagCoin
TAGTagCoin 		$0.00812903.22%26.92%$? $? ? TAGCharts TagCoin
98
HoboNickels
HBNHoboNickels 		$0.00082300-3.00%$? $? ? HBNCharts HoboNickels
99
42-coin
4242-coin 		$195,848016.97%18.65%$? $? ? 42Charts 42-coin
100
PetroDollar
XPDPetroDollar 		$0.01741600-4.80%$? $? ? XPDCharts PetroDollar
101
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
102
Bitstar
BITSBitstar 		$0.002948000$? $? ? BITSCharts Bitstar
103
Quebecoin
QBCQuebecoin 		$0.00079400.76%-6.90%$? $? ? QBCCharts Quebecoin
104
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
105
NewYorkCoin
NYCNewYorkCoin 		$0.000003-0.01%0.87%9.87%$? $? ? NYCCharts NewYorkCoin
106
Curecoin
CURECurecoin 		$0.0154070038.52%$? $? ? CURECharts Curecoin
107
Motocoin
MOTOMotocoin 		$0.003772000$? $? ? MOTOCharts Motocoin
108
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
109
DigitalNote
XDNDigitalNote 		$0.0000200-2.79%-3.75%$? $? ? XDNCharts DigitalNote
110
Stealth
XSTStealth 		$0.0244140.09%0.10%0.06%$? $? ? XSTCharts Stealth
111
Viacoin
VIAViacoin 		$0.265336000$? $? ? VIACharts Viacoin
112
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
113
Carboncoin
CARBONCarboncoin 		$0.000969000$? $? ? CARBONCharts Carboncoin
114
Emercoin
EMCEmercoin 		$0.067018000$? $? ? EMCCharts Emercoin
115
RabbitCoin
RBBTRabbitCoin 		$0.000983000$? $? ? RBBTCharts RabbitCoin
116
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
117
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
118
Crown
CRWCrown 		$0.003135000$? $? ? CRWCharts Crown
119
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
120
Wild Beast Block
WBBWild Beast Block 		$0.006003000$? $? ? WBBCharts Wild Beast Block
121
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
122
Woodcoin
LOGWoodcoin 		$0.0890340.09%0.12%-1.06%$? $? ? LOGCharts Woodcoin
123
Californium
CFCalifornium 		$0.003009000$? $? ? CFCharts Californium
124
Universal Currency
UNITUniversal Currency 		$0.002045000$? $? ? UNITCharts Universal Currency
125
ARbit
ARBARbit 		$0.00079000.25%-19.46%$? $? ? ARBCharts ARbit
126
Bata
BTABata 		$0.315455000$? $? ? BTACharts Bata
127
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
128
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
129
BowsCoin
BSCBowsCoin 		$0.000971000$? $? ? BSCCharts BowsCoin
130
Axiom
AXIOMAxiom 		$0.001047000$? $? ? AXIOMCharts Axiom
131
Eurocoin
EUCEurocoin 		$0.000983000$? $? ? EUCCharts Eurocoin
132
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
133
SIBCoin
SIBSIBCoin 		$0.051581000$? $? ? SIBCharts SIBCoin
134
Save and Gain
SANDGSave and Gain 		$0.000860000$? $? ? SANDGCharts Save and Gain
135
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
136
Yocoin
YOCYocoin 		$0.000177000$? $? ? YOCCharts Yocoin
137
Francs
FRNFrancs 		$0.003139000$? $? ? FRNCharts Francs
138
Evil Coin
EVILEvil Coin 		$0.001949000$? $? ? EVILCharts Evil Coin
139
Independent Money System
IMSIndependent Money System 		$0.001010000$? $? ? IMSCharts Independent Money System
140
PosEx
PEXPosEx 		$0.007868000$? $? ? PEXCharts PosEx
141
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
142
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
143
Zurcoin
ZURZurcoin 		$0.000076-2.17%30.14%18.40%$? $? ? ZURCharts Zurcoin
144
2GIVE
2GIVE2GIVE 		$0.000983000$? $? ? 2GIVECharts 2GIVE
145
PlatinumBAR
XPTXPlatinumBAR 		$0.044384000$? $? ? XPTXCharts PlatinumBAR
146
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
147
TajCoin
TAJTajCoin 		$0.00079801.29%-8.32%$? $? ? TAJCharts TajCoin
148
Veltor
VLTVeltor 		$0.003780000$? $? ? VLTCharts Veltor
149
Zayedcoin
ZYDZayedcoin 		$0.000981000$? $? ? ZYDCharts Zayedcoin
150
Dollarcoin
DLCDollarcoin 		$0.001070000$? $? ? DLCCharts Dollarcoin
151
MustangCoin
MSTMustangCoin 		$0.010734000$? $? ? MSTCharts MustangCoin
152
Kurrent
KURTKurrent 		$0.000983000$? $? ? KURTCharts Kurrent
153
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
154
FirstCoin
FRSTFirstCoin 		$0.000264000$? $? ? FRSTCharts FirstCoin
155
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
156
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
157
Netko
NETKONetko 		$0.00630700.10%-46.52%$? $? ? NETKOCharts Netko
158
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
159
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
160
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
161
SpeedCash
SCSSpeedCash 		$0.006879000$? $? ? SCSCharts SpeedCash
162
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
163
GlobalToken
GLTGlobalToken 		$0.000137-6.49%2.84%-10.43%$? $? ? GLTCharts GlobalToken
164
Dinastycoin
DCYDinastycoin 		$0.000728-0.99%15.69%-5.16%$? $? ? DCYCharts Dinastycoin
165
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
166
SocialCoin
SOCCSocialCoin 		$0.000579000$? $? ? SOCCCharts SocialCoin
167
GeyserCoin
GSRGeyserCoin 		$0.003071000$? $? ? GSRCharts GeyserCoin
168
DeepOnion
ONIONDeepOnion 		$0.011923000$? $? ? ONIONCharts DeepOnion
169
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
170
ATBCoin
ATBATBCoin 		$0.000985000$? $? ? ATBCharts ATBCoin
171
Bismuth
BISBismuth 		$0.01071600-9.79%$? $? ? BISCharts Bismuth
172
Super Bitcoin
SBTCSuper Bitcoin 		$0.18884600-10.61%$? $? ? SBTCCharts Super Bitcoin
173
United Bitcoin
UBTCUnited Bitcoin 		$1.090-0.75%-18.71%$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.
We use cookies to offer you a better browsing experience, analyze site traffic. Read about how we use cookies and how you can control them on our Privacy Policy. If you continue to use this site, you consent to our use of cookies.