Mineable Coins - Pagina all

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$71,186.490.69%3.89%-4.31%$1,423,946,404,664 $49,031,966,205 20,003,043 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,165.490.47%5.53%-7.11%$261,356,141,380 $27,706,120,492 120,691,566 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.0954611.47%5.37%-5.23%$14,657,037,426 $1,667,518,836 153,539,186,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$476.670.16%2.10%0.54%$9,538,866,440 $327,037,386 20,011,559 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$349.450.35%-2.05%-6.73%$6,446,212,426 $118,693,577 18,446,744 XMRCharts Monero
6
Litecoin
LTCLitecoin 		$55.950.49%4.19%-3.49%$4,306,871,278 $346,940,083 76,982,846 LTCCharts Litecoin
7
Zcash
ZECZcash 		$231.510.46%6.25%-13.97%$3,841,725,491 $461,619,843 16,594,240 ZECCharts Zcash
8
Ethereum Classic
ETCEthereum Classic 		$8.531.09%5.96%-4.06%$1,331,622,090 $73,845,500 156,020,917 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.924251-0.44%8.78%-4.68%$705,622,074 $171,026,973 763,452,868 FILCharts Filecoin
10
Dash (Dash)
DASHDash 		$34.190.16%3.09%-3.00%$432,244,764 $81,398,605 12,641,484 DASHCharts Dash (Dash)
11
Decred
DCRDecred 		$22.540.81%-2.43%-15.97%$390,692,288 $4,553,330 17,335,817 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0056801.05%6.15%-9.82%$91,728,547 $15,274,219 16,150,180,215 RVNCharts Ravencoin
13
Verge
XVGVerge 		$0.0049221.57%4.08%-11.58%$81,320,824 $3,836,472 16,521,951,236 XVGCharts Verge
14
DigiByte
DGBDigiByte 		$0.0040810.90%11.90%-3.86%$74,309,874 $7,010,565 18,207,368,090 DGBCharts DigiByte
15
Siacoin
SCSiacoin 		$0.0010261.14%3.31%-4.40%$57,503,085 $5,359,270 56,025,636,522 SCCharts Siacoin
16
Bitcoin Gold
BTGBitcoin Gold 		$1.211.74%-38.75%65.38%$21,115,288 $1,094 17,513,924 BTGCharts Bitcoin Gold
17
Bitcoin Diamond
BCDBitcoin Diamond 		$0.111591000$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
18
Electroneum
ETNElectroneum 		$0.0010450.02%-1.28%13.94%$18,787,119 $306,604 17,979,817,605 ETNCharts Electroneum
19
Namecoin
NMCNamecoin 		$0.9301520.45%2.15%-3.69%$13,707,097 $7,517 14,736,400 NMCCharts Namecoin
20
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
21
Elastos
ELAElastos 		$0.4820410.06%1.85%-10.51%$11,134,564 $155,838 23,098,770 ELACharts Elastos
22
Syscoin
SYSSyscoin 		$0.0115250.74%7.64%-4.40%$10,097,208 $852,096 876,142,646 SYSCharts Syscoin
23
Bytecoin
BCNBytecoin 		$0.00004503.76%1.50%$8,355,517 $? 184,066,828,814 BCNCharts Bytecoin
24
Peercoin
PPCPeercoin 		$0.2771620.08%9.22%-9.15%$8,346,421 $13,961 30,113,924 PPCCharts Peercoin
25
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,211,652 $? 89,703,724 GRSCharts Groestlcoin
26
Diamond
DMDDiamond 		$1.480.72%4.63%-6.79%$5,598,186 $21,575 3,787,618 DMDCharts Diamond
27
MonaCoin
MONAMonaCoin 		$0.063492-0.31%0.41%-4.93%$4,173,299 $7,278 65,729,675 MONACharts MonaCoin
28
Vertcoin
VTCVertcoin 		$0.0547330.08%4.51%2.06%$4,043,611 $6,703 73,879,360 VTCCharts Vertcoin
29
Dero
DERODero 		$0.192743-0.22%2.40%1.58%$2,758,715 $6,909 14,312,916 DEROCharts Dero
30
Komodo
KMDKomodo 		$0.0180440.35%-0.18%-1.64%$2,453,125 $188,387 135,953,876 KMDCharts Komodo
31
Phoenixcoin
PXCPhoenixcoin 		$0.0227760.59%2.66%-8.23%$2,124,071 $55 93,258,340 PXCCharts Phoenixcoin
32
ZClassic
ZCLZClassic 		$0.2135270.71%28.45%14.07%$1,983,030 $? 9,287,024 ZCLCharts ZClassic
33
Primecoin (Primecoin)
XPMPrimecoin 		$0.0334530.59%4.03%-6.36%$1,918,874 $246 57,361,059 XPMCharts Primecoin (Primecoin)
34
CatCoin
CATCatCoin 		$3.21e-111.20%2.22%-9.35%$1,606,984 $939,563 50,000,000,000,000,000 CATCharts CatCoin
35
SafeCoin
SAFESafeCoin 		$0.052042-0.02%-2.36%-0.81%$1,443,399 $0 27,735,063 SAFECharts SafeCoin
36
BitCore
BTXBitCore 		$0.06482001.70%-11.29%$1,289,425 $? 19,892,314 BTXCharts BitCore
37
Bitcoin Atom
BCABitcoin Atom 		$0.043298-0.01%22.43%18.64%$797,495 $? 18,418,931 BCACharts Bitcoin Atom
38
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Trollcoin
TROLLTrollcoin 		$0.0007120.59%4.03%-4.36%$421,936 $? 592,810,145 TROLLCharts Trollcoin
41
Hush
HUSHHush 		$0.034948000$419,092 $? 11,991,948 HUSHCharts Hush
42
Feathercoin
FTCFeathercoin 		$0.001504000$355,869 $? 236,600,238 FTCCharts Feathercoin
43
Garlicoin
GRLCGarlicoin 		$0.00491202.55%-4.33%$338,261 $? 68,870,998 GRLCCharts Garlicoin
44
BitcoinZ
BTCZBitcoinZ 		$0.0000251.59%-45.31%-7.82%$312,682 $373 12,604,351,724 BTCZCharts BitcoinZ
45
0xBitcoin
0xBTC0xBitcoin 		$0.0294900.15%3.15%-28.33%$286,247 $42 9,706,750 0xBTCCharts 0xBitcoin
46
Deutsche eMark
DEMDeutsche eMark 		$0.0014240.59%4.03%-3.79%$225,243 $2 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.0029630.69%-46.73%-37.65%$129,426 $6 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.002454-0.21%-3.24%-14.23%$76,811 $10,927 31,301,449 TUNECharts Bitune
49
SmartCash
SMARTSmartCash 		$0.0000481.64%7.40%-93.51%$67,357 $16 1,413,859,298 SMARTCharts SmartCash
50
GameCredits
GAMEGameCredits 		$0.0003460-1.16%-10.73%$67,140 $? 193,823,779 GAMECharts GameCredits
51
NevaCoin
NEVANevaCoin 		$0.0083960014.98%$45,603 $? 5,431,630 NEVACharts NevaCoin
52
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$36.450.79%4.07%-4.31%$? $7,808,834 ? CNXCharts Cryptonex
56
GlobalBoost
BSTYGlobalBoost 		$0.1087230.06%0.96%1.16%$? $50,551 ? BSTYCharts GlobalBoost
57
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0005830.07%5.62%-4.99%$? $27,593 ? MEMECharts Memetic / PepeCoin
58
PotCoin
POTPotCoin 		$0.001002-0.83%15.02%2.64%$? $21,103 ? POTCharts PotCoin
59
Marscoin
MARSMarscoin 		$0.04109712.25%23.30%0.96%$? $8,757 ? MARSCharts Marscoin
60
HoboNickels
HBNHoboNickels 		$0.0007120.59%-47.98%0.74%$? $30 ? HBNCharts HoboNickels
61
e-Gulden
EFLe-Gulden 		$0.0740230.59%4.03%-4.36%$? $15 ? EFLCharts e-Gulden
62
Novacoin
NVCNovacoin 		$0.0199290.59%4.03%-4.36%$? $4 ? NVCCharts Novacoin
63
Auroracoin
AURAuroracoin 		$0.0327410.59%4.03%-2.24%$? $2 ? AURCharts Auroracoin
64
Litecoin Cash
LCCLitecoin Cash 		$0.0021350.59%4.03%-4.36%$? $1 ? LCCCharts Litecoin Cash
65
LanaCoin
LANALanaCoin 		$0.0014240.59%108.06%91.27%$? $1 ? LANACharts LanaCoin
66
Terracoin
TRCTerracoin 		$0.0156590.59%-0.49%-4.36%$? $0 ? TRCCharts Terracoin
67
Freicoin
FRCFreicoin 		$0.00497403.86%-16.46%$? $? ? FRCCharts Freicoin
68
Digitalcoin
DGCDigitalcoin 		$0.00140402.58%-6.85%$? $? ? DGCCharts Digitalcoin
69
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
70
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
71
Unobtanium
UNOUnobtanium 		$1.2100-7.63%$? $? ? UNOCharts Unobtanium
72
42-coin
4242-coin 		$30,492.47018.74%9.09%$? $? ? 42Charts 42-coin
73
Maxcoin
MAXMaxcoin 		$0.002140000$? $? ? MAXCharts Maxcoin
74
PetroDollar
XPDPetroDollar 		$0.006120000$? $? ? XPDCharts PetroDollar
75
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
76
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
77
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
78
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
79
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
80
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
81
DigitalNote
XDNDigitalNote 		$0.00001100.71%-4.75%$? $? ? XDNCharts DigitalNote
82
Viacoin
VIAViacoin 		$0.230131000$? $? ? VIACharts Viacoin
83
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
84
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
85
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
86
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
87
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
88
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
89
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
90
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
91
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
92
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
93
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
94
Universal Currency
UNITUniversal Currency 		$0.003521000.65%$? $? ? UNITCharts Universal Currency
95
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
96
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
97
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
98
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
99
BowsCoin
BSCBowsCoin 		$0.000083000$? $? ? BSCCharts BowsCoin
100
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
101
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
102
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
103
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
104
Pakcoin
PAKPakcoin 		$0.00342901.19%-38.40%$? $? ? PAKCharts Pakcoin
105
SIBCoin
SIBSIBCoin 		$0.063845000$? $? ? SIBCharts SIBCoin
106
Swing
SWINGSwing 		$0.007997000$? $? ? SWINGCharts Swing
107
Save and Gain
SANDGSave and Gain 		$0.000300000$? $? ? SANDGCharts Save and Gain
108
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
109
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
110
Francs
FRNFrancs 		$0.002305000$? $? ? FRNCharts Francs
111
Evil Coin
EVILEvil Coin 		$0.002054000$? $? ? EVILCharts Evil Coin
112
Independent Money System
IMSIndependent Money System 		$0.001153000$? $? ? IMSCharts Independent Money System
113
PosEx
PEXPosEx 		$0.003589000$? $? ? PEXCharts PosEx
114
BERNcash
BERNBERNcash 		$0.000983000$? $? ? BERNCharts BERNcash
115
HiCoin
XHIHiCoin 		$0.000983000$? $? ? XHICharts HiCoin
116
2GIVE
2GIVE2GIVE 		$0.000640000$? $? ? 2GIVECharts 2GIVE
117
PlatinumBAR
XPTXPlatinumBAR 		$0.004402000$? $? ? XPTXCharts PlatinumBAR
118
PonziCoin
PONZIPonziCoin 		$0.001097000$? $? ? PONZICharts PonziCoin
119
GoldBlocks
GBGoldBlocks 		$0.001086000$? $? ? GBCharts GoldBlocks
120
Comet
CMTComet 		$0.004761000$? $? ? CMTCharts Comet
121
Cryptojacks
CJCryptojacks 		$0.000983000$? $? ? CJCharts Cryptojacks
122
TajCoin
TAJTajCoin 		$0.001152000$? $? ? TAJCharts TajCoin
123
Veltor
VLTVeltor 		$0.003460000$? $? ? VLTCharts Veltor
124
Zayedcoin
ZYDZayedcoin 		$0.001064000$? $? ? ZYDCharts Zayedcoin
125
Dollarcoin
DLCDollarcoin 		$0.000875000$? $? ? DLCCharts Dollarcoin
126
MustangCoin
MSTMustangCoin 		$0.008970000$? $? ? MSTCharts MustangCoin
127
Kurrent
KURTKurrent 		$0.00068700-22.73%$? $? ? KURTCharts Kurrent
128
Eternity
ENTEternity 		$0.001787000$? $? ? ENTCharts Eternity
129
iBank
IBANKiBank 		$0.000983000$? $? ? IBANKCharts iBank
130
FirstCoin
FRSTFirstCoin 		$0.000182000$? $? ? FRSTCharts FirstCoin
131
Centurion
CNTCenturion 		$0.000983000$? $? ? CNTCharts Centurion
132
Argus
ARGUSArgus 		$0.000983000$? $? ? ARGUSCharts Argus
133
Netko
NETKONetko 		$0.005685000$? $? ? NETKOCharts Netko
134
BlazerCoin
BLAZRBlazerCoin 		$0.000983000$? $? ? BLAZRCharts BlazerCoin
135
Coinonat
CXTCoinonat 		$0.000983000$? $? ? CXTCharts Coinonat
136
Concoin
CONXConcoin 		$0.001965000$? $? ? CONXCharts Concoin
137
SpeedCash
SCSSpeedCash 		$0.007881000$? $? ? SCSCharts SpeedCash
138
Theresa May Coin
MAYTheresa May Coin 		$0.000983000$? $? ? MAYCharts Theresa May Coin
139
Onix
ONXOnix 		$0.000983000$? $? ? ONXCharts Onix
140
SocialCoin
SOCCSocialCoin 		$0.000044000$? $? ? SOCCCharts SocialCoin
141
GeyserCoin
GSRGeyserCoin 		$0.002307000$? $? ? GSRCharts GeyserCoin
142
DeepOnion
ONIONDeepOnion 		$0.021067000$? $? ? ONIONCharts DeepOnion
143
BUZZCoin
BUZZBUZZCoin 		$0.000032000$? $? ? BUZZCharts BUZZCoin
144
ATBCoin
ATBATBCoin 		$0.000985000$? $? ? ATBCharts ATBCoin
145
Super Bitcoin
SBTCSuper Bitcoin 		$0.123035007.00%$? $? ? SBTCCharts Super Bitcoin
146
United Bitcoin
UBTCUnited Bitcoin 		$1.65000$? $? ? UBTCCharts United Bitcoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.