Mineable Coins
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$112,533 | -0.18% | -1.82% | -2.16% | $2,242,199,665,984 | $67,988,620,008 | 19,924,850 BTC |  |
| 2 |  |
$4,195.33 | -0.13% | -3.46% | -6.94% | $506,392,898,881 | $54,344,537,897 | 120,703,827 ETH |  |
| 3 |  |
$0.241377 | 0.03% | -3.30% | -9.58% | $36,460,819,131 | $5,039,902,665 | 151,053,516,384 DOGE |  |
| 4 |  |
$567.90 | 0.01% | -2.97% | -4.00% | $11,317,698,293 | $503,646,134 | 19,929,203 BCH |  |
| 5 |  |
$105.57 | -0.31% | -5.68% | -6.89% | $8,057,904,002 | $858,119,727 | 76,328,489 LTC |  |
| 6 |  |
$288.96 | -0.18% | -0.85% | -5.39% | $5,330,397,561 | $97,571,408 | 18,446,744 XMR |  |
| 7 |  |
$18.73 | 0.16% | -3.46% | -7.77% | $2,877,585,996 | $232,711,878 | 153,626,541 ETC |  |
| 8 |  |
$2.26 | -0.33% | -3.55% | -6.18% | $1,558,340,360 | $225,021,656 | 690,231,946 FIL |  |
| 9 |  |
$48.71 | 0.02% | -4.38% | -2.03% | $790,496,823 | $104,369,925 | 16,228,092 ZEC |  |
| 10 |  |
$16.53 | 0.46% | -0.31% | -0.13% | $281,569,356 | $6,514,374 | 17,030,073 DCR |  |
| 11 |  |
$21.05 | -0.13% | -5.94% | -9.27% | $261,475,128 | $39,470,564 | 12,423,670 DASH |  |
| 12 |  |
$0.011931 | 0.03% | -5.15% | -8.51% | $186,302,203 | $19,447,679 | 15,614,514,808 RVN |  |
| 13 |  |
$0.002740 | 0.05% | -4.22% | -7.20% | $153,507,960 | $9,587,479 | 56,025,636,522 SC |  |
| 14 |  |
$0.007513 | -0.76% | -6.11% | -7.00% | $134,591,353 | $3,987,090 | 17,914,443,377 DGB |  |
| 15 |  |
$0.005273 | -0.66% | -5.44% | -7.78% | $87,113,988 | $4,934,564 | 16,521,951,236 XVG |  |
| 16 |  |
$0.002797 | -0.13% | -2.39% | -7.81% | $50,292,014 | $1,194,967 | 17,979,817,605 ETN |  |
| 17 |  |
$2.04 | -0.10% | -7.74% | -3.96% | $46,814,671 | $1,190,760 | 22,919,396 ELA |  |
| 18 |  |
$0.036173 | -0.41% | -9.35% | -11.23% | $30,304,707 | $2,921,421 | 837,772,188 SYS |  |
| 19 |  |
$0.150010 | 0 | -16.37% | -16.39% | $27,975,806 | $? | 186,492,898 BCD |  |
| 20 |  |
$1.89 | 0.26% | 5.05% | 30.69% | $27,808,840 | $25,315 | 14,736,400 NMC |  |
| 21 |  |
$0.280097 | 0.20% | -2.73% | -4.16% | $24,775,938 | $713,799 | 88,454,899 GRS |  |
| 22 |  |
$1.18 | 0 | -18.40% | 68.85% | $20,708,199 | $71,888 | 17,513,924 BTG |  |
| 23 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 24 |  |
$2.73 | -0.07% | -1.01% | -2.61% | $10,573,524 | $20,680 | 3,879,555 DMD |  |
| 25 |  |
$0.318193 | 0.16% | -2.76% | 0.71% | $9,480,296 | $69,045 | 29,794,172 PPC |  |
| 26 |  |
$0.125475 | 0.37% | -1.53% | -2.40% | $8,247,456 | $35,685 | 65,729,675 MONA |  |
| 27 |  |
$0.501983 | 0.08% | 29.34% | 68.96% | $7,184,837 | $24,829 | 14,312,916 DERO |  |
| 28 |  |
$0.092932 | -0.34% | 44.00% | 41.42% | $6,779,096 | $45,875 | 72,947,035 VTC |  |
| 29 |  |
$0.006967 | 0 | 0 | 0 | $5,692,499 | $? | 817,124,403 LCC |  |
| 30 |  |
$1.01e-10 | 0 | -4.74% | -11.35% | $5,041,605 | $229,579 | 50,000,000,000,000,000 CAT |  |
| 31 |  |
$0.033533 | -0.22% | -6.61% | 1.72% | $4,558,918 | $20,238 | 135,953,876 KMD |  |
| 32 |  |
$0.000024 | 0 | -12.67% | -16.41% | $4,367,681 | $326 | 184,066,828,814 BCN |  |
| 33 |  |
$0.033789 | -0.11% | -1.58% | 4.92% | $1,866,843 | $307 | 55,250,788 XPM |  |
| 34 |  |
$0.014650 | -0.06% | -1.52% | 15.74% | $1,358,219 | $? | 92,711,131 PXC |  |
| 35 |  |
$0.047459 | -0.01% | 27.71% | 4.20% | $1,316,287 | $193 | 27,735,063 SAFE |  |
| 36 |  |
$0.132948 | 0 | 3.40% | -8.23% | $1,290,490 | $? | 9,706,750 0xBTC |  |
| 37 |  |
$0.003454 | 0 | 0 | 0 | $1,109,265 | $? | 321,124,783 CANN |  |
| 38 |  |
$0.003383 | 0 | -1.45% | 47.01% | $800,480 | $? | 236,600,238 FTC |  |
| 39 |  |
$0.077571 | 0 | 0 | 0 | $720,406 | $? | 9,287,024 ZCL |  |
| 40 |  |
$0.056177 | 0 | 0 | 0 | $673,668 | $? | 11,991,948 HUSH |  |
| 41 |  |
$0.001126 | -0.11% | -1.58% | -2.08% | $667,673 | $? | 592,810,145 TROLL |  |
| 42 |  |
$0.009010 | -0.11% | -1.58% | 11.91% | $619,924 | $0 | 68,801,906 GRLC |  |
| 43 |  |
$0.000034 | 0 | -12.07% | -4.25% | $431,952 | $? | 12,604,351,724 BTCZ |  |
| 44 |  |
$0.007884 | -0.11% | 10.72% | 48.35% | $344,384 | $4 | 43,681,422 GLC |  |
| 45 |  |
$0.018532 | -0.35% | -6.67% | -5.03% | $341,330 | $? | 18,418,931 BCA |  |
| 46 |  |
$0.000100 | 0 | -6.74% | 19.56% | $330,269 | $? | 3,287,576,782 CLO |  |
| 47 |  |
$0.016706 | 0 | 0 | 0 | $241,202 | $? | 14,437,768 ZER |  |
| 48 |  |
$0.001126 | -0.11% | -1.58% | -2.05% | $178,212 | $355 | 158,230,419 DEM |  |
| 49 |  |
$3.36e-7 | 0.10% | -9.42% | -16.33% | $160,482 | $13 | 478,333,438,962 DIME |  |
| 50 |  |
$0.003339 | 0 | 0.01% | -2.65% | $104,510 | $15,353 | 31,301,449 TUNE |  |
| 51 |  |
$0.000517 | 0 | -9.61% | -9.37% | $100,119 | $? | 193,823,779 GAME |  |
| 52 |  |
$0.000005 | 0 | 0.03% | 2.17% | $95,646 | $? | 19,950,111,300 SHND |  |
| 53 |  |
$0.004781 | 0 | 0 | 0 | $47,004 | $? | 9,831,891 POLIS |  |
| 54 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 55 |  |
$0.006764 | 0 | -2.45% | -2.45% | $36,738 | $? | 5,431,630 NEVA |  |
| 56 |  |
$0.000022 | 0.10% | 1.03% | 60.52% | $30,825 | $7 | 1,413,859,298 SMART |  |
| 57 |  |
$0.002352 | 0 | -23.98% | -26.81% | $16,233 | $3 | 6,901,771 INN |  |
| 58 |  |
$0.006952 | 0 | 0 | 0 | $8,482 | $? | 1,220,085 ACOIN |  |
| 59 |  |
$0.000646 | 0 | 0 | 15.54% | $3,485 | $? | 5,391,794 VIVO |  |
| 60 |  |
$57.52 | -0.18% | -1.70% | -2.29% | $? | $9,603,707 | ? CNX |  |
| 61 |  |
$0.002294 | 0.32% | -11.10% | -10.65% | $? | $727,940 | ? MEME |  |
| 62 |  |
$0.049094 | 0.08% | 0.65% | 1.98% | $? | $49,778 | ? MARS |  |
| 63 |  |
$0.001851 | -3.59% | -0.18% | 20.38% | $? | $18,382 | ? AMS |  |
| 64 |  |
$0.004253 | -0.12% | -0.32% | -0.18% | $? | $3,722 | ? PAK |  |
| 65 |  |
$0.010137 | -10.10% | -11.42% | 10.11% | $? | $463 | ? FRC |  |
| 66 |  |
$0.059151 | -0.02% | -11.00% | 20.73% | $? | $307 | ? BSTY |  |
| 67 |  |
$7.72 | -0.11% | 64.56% | 88.88% | $? | $292 | ? UNO |  |
| 68 |  |
$0.059693 | -0.11% | -6.85% | 3.75% | $? | $176 | ? AUR |  |
| 69 |  |
$0.023652 | -0.11% | -10.13% | -2.12% | $? | $52 | ? NVC |  |
| 70 |  |
$0.003379 | -0.11% | -26.18% | -2.12% | $? | $7 | ? DGC |  |
| 71 |  |
$0.007892 | -0.05% | -2.41% | -2.41% | $? | $2 | ? SCS |  |
| 72 |  |
$0.135154 | -0.11% | -1.58% | 0.39% | $? | $1 | ? EFL |  |
| 73 |  |
$0.001127 | -0.09% | -2.83% | -4.33% | $? | $1 | ? QBC |  |
| 74 |  |
$0.000421 | 0.17% | -5.78% | -3.63% | $? | $1 | ? SANDG |  |
| 75 |  |
$0.014642 | -0.11% | -1.58% | 15.73% | $? | $? | ? TRC |  |
| 76 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 77 |  |
$0.004436 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 78 |  |
$0.001154 | 0 | 0 | 1.23% | $? | $? | ? HBN |  |
| 79 |  |
$50,590.32 | 0 | 1.53% | -8.93% | $? | $? | ? 42 |  |
| 80 |  |
$0.001930 | 0 | -7.00% | 38.84% | $? | $? | ? POT |  |
| 81 |  |
$0.002306 | 0 | 0 | 0 | $? | $? | ? MAX |  |
| 82 |  |
$0.010383 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 83 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 84 |  |
$0.002301 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 85 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 86 |  |
$0.004707 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 87 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 88 |  |
$0.000008 | 0 | -5.62% | 9.57% | $? | $? | ? XDN |  |
| 89 |  |
$0.273295 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 90 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 91 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 92 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 93 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 94 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 95 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 96 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 97 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 98 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 99 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 100 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |