Mineable Coins

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$74,324.540.16%-0.49%2.37%$1,487,694,020,420 $49,072,352,544 20,016,190 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,331.42-0.09%-2.08%2.97%$281,380,856,895 $20,700,259,998 120,690,957 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.093458-0.05%-0.94%-1.55%$14,377,591,337 $1,883,473,527 153,840,276,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$434.30-0.26%-1.35%-3.27%$8,695,335,005 $262,424,996 20,021,441 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$343.140.94%-2.65%-0.40%$6,329,777,238 $118,907,470 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$357.120.05%-4.21%6.48%$5,938,702,767 $495,317,688 16,629,239 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$54.760.41%0.44%-1.01%$4,219,761,118 $260,677,883 77,063,296 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$8.400.08%-0.48%-3.29%$1,313,453,370 $54,925,760 156,313,500 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.9099900.50%0.65%-0.41%$702,607,059 $105,555,703 772,104,349 FILCharts Filecoin
10
Dash (Dash)
DASHDash 		$38.410.54%-5.43%15.31%$486,378,087 $101,807,867 12,662,274 DASHCharts Dash (Dash)
11
Decred
DCRDecred 		$21.38-0.43%-1.81%0.20%$371,402,041 $2,729,201 17,372,193 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0057050.04%0.88%-2.44%$92,367,170 $5,304,567 16,189,905,142 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.004606-0.03%-2.30%-1.53%$84,024,208 $1,866,123 18,241,780,465 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0045860.23%-3.16%-5.86%$75,763,713 $4,577,508 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0009500.12%-0.84%-3.50%$53,202,357 $4,252,832 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0010102.04%3.94%0.67%$18,163,081 $205,162 17,979,817,605 ETNCharts Electroneum
17
Bitcoin Gold
BTGBitcoin Gold 		$0.957305-10.90%-56.49%-40.21%$16,766,161 $1,280 17,513,924 BTGCharts Bitcoin Gold
18
Namecoin
NMCNamecoin 		$0.9005720.05%-6.29%-3.33%$13,271,190 $82,836 14,736,400 NMCCharts Namecoin
19
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
20
Bitcoin Diamond
BCDBitcoin Diamond 		$0.0597870-1.04%-46.42%$11,149,911 $? 186,492,898 BCDCharts Bitcoin Diamond
21
Elastos
ELAElastos 		$0.4457660.52%-1.23%-1.14%$10,299,243 $378,176 23,104,616 ELACharts Elastos
22
Peercoin
PPCPeercoin 		$0.281626-0.06%0.47%0.97%$8,491,641 $2,638 30,152,152 PPCCharts Peercoin
23
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,225,564 $? 89,855,694 GRSCharts Groestlcoin
24
Syscoin
SYSSyscoin 		$0.0093430.36%1.83%-13.95%$8,199,705 $1,238,690 877,617,663 SYSCharts Syscoin
25
Bytecoin
BCNBytecoin 		$0.0000360-1.64%21.68%$6,633,528 $? 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.43-0.47%-6.35%-6.32%$5,410,922 $31,059 3,791,943 DMDCharts Diamond
27
MonaCoin
MONAMonaCoin 		$0.0637370.04%1.80%-2.97%$4,189,440 $7,249 65,729,675 MONACharts MonaCoin
28
Vertcoin
VTCVertcoin 		$0.0528130.33%0.04%-1.08%$3,906,015 $3,958 73,959,116 VTCCharts Vertcoin
29
Phoenixcoin
PXCPhoenixcoin 		$0.02341600-7.97%$2,185,280 $? 93,324,772 PXCCharts Phoenixcoin
30
Dero
DERODero 		$0.1525900.02%18.45%-15.48%$2,184,013 $6,897 14,312,916 DEROCharts Dero
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.0341820.17%-0.37%2.21%$1,970,247 $1,063 57,640,518 XPMCharts Primecoin (Primecoin)
32
ZClassic
ZCLZClassic 		$0.2006310.15%2.65%-18.15%$1,863,268 $? 9,287,024 ZCLCharts ZClassic
33
CatCoin
CATCatCoin 		$3.26e-11-0.01%-2.86%6.01%$1,628,126 $1,304,781 50,000,000,000,000,000 CATCharts CatCoin
34
BitCore
BTXBitCore 		$0.06146500.03%-1.10%$1,223,253 $? 19,901,531 BTXCharts BitCore
35
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
36
Bitcoin Atom
BCABitcoin Atom 		$0.0348910-7.63%12.50%$642,655 $? 18,418,931 BCACharts Bitcoin Atom
37
SafeCoin
SAFESafeCoin 		$0.0209113.09%3.09%-60.89%$579,969 $60 27,735,063 SAFECharts SafeCoin
38
Garlicoin
GRLCGarlicoin 		$0.0081470-0.77%24.52%$561,147 $? 68,875,500 GRLCCharts Garlicoin
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Komodo
KMDKomodo 		$0.003409-1.10%-0.95%-13.25%$463,424 $176,914 135,953,876 KMDCharts Komodo
41
Trollcoin
TROLLTrollcoin 		$0.0007430.17%-0.37%2.21%$440,505 $? 592,810,145 TROLLCharts Trollcoin
42
Hush
HUSHHush 		$0.03352800-4.06%$402,065 $? 11,991,948 HUSHCharts Hush
43
Feathercoin
FTCFeathercoin 		$0.0014730-1.25%7.48%$348,549 $? 236,600,238 FTCCharts Feathercoin
44
0xBitcoin
0xBTC0xBitcoin 		$0.0347650.04%12.64%12.30%$337,452 $2 9,706,750 0xBTCCharts 0xBitcoin
45
BitcoinZ
BTCZBitcoinZ 		$0.0000200-0.91%1.55%$254,577 $2 12,604,351,724 BTCZCharts BitcoinZ
46
Deutsche eMark
DEMDeutsche eMark 		$0.0014860.17%-50.19%2.21%$235,155 $4 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.0026770.03%16.23%-43.01%$116,929 $1 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.0030240.21%5.87%6.77%$94,662 $10,214 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.0003530-2.63%1.95%$68,403 $? 193,823,779 GAMECharts GameCredits
50
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
51
SmartCash
SMARTSmartCash 		$0.00002400-11.05%$34,376 $? 1,413,859,298 SMARTCharts SmartCash
52
NevaCoin
NEVANevaCoin 		$0.00284500-2.20%$15,454 $? 5,431,630 NEVACharts NevaCoin
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.00374500.43%-32.42%$4,570 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$38.00-0.04%-0.42%1.98%$? $5,092,613 ? CNXCharts Cryptonex
56
GlobalBoost
BSTYGlobalBoost 		$0.0662300.63%14.77%12.59%$? $52,619 ? BSTYCharts GlobalBoost
57
PotCoin
POTPotCoin 		$0.0010400.36%3.51%-0.55%$? $31,905 ? POTCharts PotCoin
58
Marscoin
MARSMarscoin 		$0.0300150.06%-6.89%0.45%$? $6,348 ? MARSCharts Marscoin
59
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000523-0.30%0.52%-1.76%$? $5,928 ? MEMECharts Memetic / PepeCoin
60
Unobtanium
UNOUnobtanium 		$2.600.17%-12.83%102.35%$? $17 ? UNOCharts Unobtanium
61
Freicoin
FRCFreicoin 		$0.0044580.17%5.21%-8.62%$? $16 ? FRCCharts Freicoin
62
e-Gulden
EFLe-Gulden 		$0.1032880.17%10.78%13.66%$? $5 ? EFLCharts e-Gulden
63
Novacoin
NVCNovacoin 		$0.0193200.17%-2.35%-1.57%$? $4 ? NVCCharts Novacoin
64
Quebecoin
QBCQuebecoin 		$0.0007430.20%-17.14%-17.14%$? $4 ? QBCCharts Quebecoin
65
Dollarcoin
DLCDollarcoin 		$0.0007430.14%-15.04%-15.04%$? $3 ? DLCCharts Dollarcoin
66
Auroracoin
AURAuroracoin 		$0.0490550.14%-6.11%34.95%$? $2 ? AURCharts Auroracoin
67
Litecoin Cash
LCCLitecoin Cash 		$0.0022290.17%-0.37%2.21%$? $1 ? LCCCharts Litecoin Cash
68
Terracoin
TRCTerracoin 		$0.0156050.17%-0.37%-2.43%$? $0 ? TRCCharts Terracoin
69
Digitalcoin
DGCDigitalcoin 		$0.0014810-0.79%1.87%$? $? ? DGCCharts Digitalcoin
70
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
71
TagCoin
TAGTagCoin 		$0.0037110.05%-0.49%-16.34%$? $? ? TAGCharts TagCoin
72
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
73
42-coin
4242-coin 		$28,417.4102.85%3.29%$? $? ? 42Charts 42-coin
74
Maxcoin
MAXMaxcoin 		$0.0014760-1.04%-31.01%$? $? ? MAXCharts Maxcoin
75
PetroDollar
XPDPetroDollar 		$0.008615000$? $? ? XPDCharts PetroDollar
76
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
77
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
78
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
79
Motocoin
MOTOMotocoin 		$0.0022320.24%-0.33%24.95%$? $? ? MOTOCharts Motocoin
80
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
81
DigitalNote
XDNDigitalNote 		$0.0000110-0.52%-2.80%$? $? ? XDNCharts DigitalNote
82
Viacoin
VIAViacoin 		$0.15694500-31.80%$? $? ? VIACharts Viacoin
83
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
84
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
85
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
86
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
87
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
88
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
89
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
90
PayCoin
XPYPayCoin 		$0.00071600-1.49%$? $? ? XPYCharts PayCoin
91
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
92
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
93
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
94
Universal Currency
UNITUniversal Currency 		$0.003318000$? $? ? UNITCharts Universal Currency
95
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
96
Bata
BTABata 		$0.03974900-48.84%$? $? ? BTACharts Bata
97
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
98
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
99
BowsCoin
BSCBowsCoin 		$0.000083000$? $? ? BSCCharts BowsCoin
100
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.