Mineable Coins

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$68,711.48-0.33%-2.36%-12.58%$1,373,340,674,596 $49,532,165,643 19,987,062 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,999.24-0.28%-3.05%-13.65%$241,293,261,319 $28,800,874,781 120,692,589 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.093464-0.19%-1.75%-13.57%$15,765,452,678 $893,779,475 168,679,693,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$520.78-0.22%0.20%-1.54%$10,411,816,445 $478,328,300 19,992,709 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$333.191.37%0.72%-11.00%$6,146,226,743 $88,988,348 18,446,744 XMRCharts Monero
6
Litecoin
LTCLitecoin 		$53.22-0.10%-1.46%-11.43%$4,089,348,437 $352,874,946 76,832,833 LTCCharts Litecoin
7
Zcash
ZECZcash 		$237.310.83%2.23%-18.11%$3,922,289,594 $311,320,577 16,528,023 ZECCharts Zcash
8
Ethereum Classic
ETCEthereum Classic 		$8.37-0.36%-1.38%-14.04%$1,300,749,179 $66,736,528 155,472,431 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.916312-0.07%-1.30%-15.56%$689,154,149 $92,342,231 752,095,372 FILCharts Filecoin
10
Decred
DCRDecred 		$26.35-0.82%2.43%38.93%$455,020,236 $8,506,059 17,268,389 DCRCharts Decred
11
Dash (Dash)
DASHDash 		$35.26-0.02%-2.26%-20.37%$443,785,963 $82,767,510 12,584,387 DASHCharts Dash (Dash)
12
Verge
XVGVerge 		$0.005816-0.07%0.79%2.07%$96,097,297 $5,441,291 16,521,951,236 XVGCharts Verge
13
Ravencoin
RVNRavencoin 		$0.0057000.01%-2.52%-13.24%$91,621,228 $5,337,590 16,075,156,467 RVNCharts Ravencoin
14
DigiByte
DGBDigiByte 		$0.0040810.07%-3.36%-18.08%$74,032,537 $2,272,794 18,141,653,145 DGBCharts DigiByte
15
Siacoin
SCSiacoin 		$0.0011780.14%-2.54%-12.76%$66,015,383 $5,066,052 56,025,636,522 SCCharts Siacoin
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.1115910052.69%$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Electroneum
ETNElectroneum 		$0.001055-0.38%-4.94%-10.07%$18,969,394 $436,784 17,979,817,605 ETNCharts Electroneum
18
Bitcoin Gold
BTGBitcoin Gold 		$0.97084116.32%20.07%94.49%$17,003,241 $1,269 17,513,924 BTGCharts Bitcoin Gold
19
Elastos
ELAElastos 		$0.5942240.41%-3.24%-17.82%$13,712,012 $309,445 23,075,493 ELACharts Elastos
20
Namecoin
NMCNamecoin 		$0.858731-0.17%4.52%-5.00%$12,654,606 $19,172 14,736,400 NMCCharts Namecoin
21
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
22
Syscoin
SYSSyscoin 		$0.0129890.01%0.55%-15.64%$11,026,983 $2,773,935 848,972,568 SYSCharts Syscoin
23
Peercoin
PPCPeercoin 		$0.318490-0.78%9.30%-3.58%$9,568,026 $14,095 30,041,828 PPCCharts Peercoin
24
Groestlcoin
GRSGroestlcoin 		$0.0916820.08%1.00%1.00%$8,197,803 $0 89,415,954 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.000043-0.01%7.94%8.71%$7,833,028 $3 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.41-0.24%-4.34%-20.56%$5,326,623 $42,629 3,779,274 DMDCharts Diamond
27
MonaCoin
MONAMonaCoin 		$0.066717-1.06%1.58%-7.55%$4,385,299 $20,512 65,729,675 MONACharts MonaCoin
28
Vertcoin
VTCVertcoin 		$0.057400-1.15%2.90%-4.75%$4,231,961 $14,046 73,728,054 VTCCharts Vertcoin
29
Dero
DERODero 		$0.227013-0.11%-1.07%3.73%$3,249,212 $4,339 14,312,916 DEROCharts Dero
30
Komodo
KMDKomodo 		$0.0235320.04%-0.61%-7.66%$3,199,313 $164,938 135,953,876 KMDCharts Komodo
31
ZClassic
ZCLZClassic 		$0.303918-0.45%7.82%28.52%$2,822,492 $? 9,287,024 ZCLCharts ZClassic
32
Phoenixcoin
PXCPhoenixcoin 		$0.023378-0.40%10.58%-7.01%$2,177,270 $1,654 93,132,125 PXCCharts Phoenixcoin
33
Primecoin (Primecoin)
XPMPrimecoin 		$0.032317-0.40%-0.31%-10.58%$1,838,527 $665 56,890,300 XPMCharts Primecoin (Primecoin)
34
CatCoin
CATCatCoin 		$3.60e-11-0.02%0.23%-7.08%$1,797,966 $1,222,119 50,000,000,000,000,000 CATCharts CatCoin
35
SafeCoin
SAFESafeCoin 		$0.048132-0.45%-10.98%-7.99%$1,334,938 $688 27,735,063 SAFECharts SafeCoin
36
BitCore
BTXBitCore 		$0.060763000$1,207,605 $? 19,874,110 BTXCharts BitCore
37
SmartCash
SMARTSmartCash 		$0.0005713.84%30.95%31.39%$807,188 $106 1,413,859,298 SMARTCharts SmartCash
38
Bitcoin Atom
BCABitcoin Atom 		$0.0409870.01%10.14%17.66%$754,937 $? 18,418,931 BCACharts Bitcoin Atom
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Trollcoin
TROLLTrollcoin 		$0.000688-0.40%-2.43%-12.48%$407,614 $? 592,810,145 TROLLCharts Trollcoin
41
0xBitcoin
0xBTC0xBitcoin 		$0.0381620-18.60%-16.27%$370,431 $? 9,706,750 0xBTCCharts 0xBitcoin
42
BitcoinZ
BTCZBitcoinZ 		$0.000027-0.03%5.08%7.22%$341,588 $167 12,604,351,724 BTCZCharts BitcoinZ
43
Garlicoin
GRLCGarlicoin 		$0.004813-0.40%-2.43%-12.48%$331,433 $2 68,859,532 GRLCCharts Garlicoin
44
Feathercoin
FTCFeathercoin 		$0.001375-0.40%95.14%75.04%$325,371 $5 236,600,238 FTCCharts Feathercoin
45
Goldcoin
GLCGoldcoin 		$0.006912-0.44%-5.26%111.05%$301,913 $2,780 43,681,422 GLCCharts Goldcoin
46
CannabisCoin
CANNCannabisCoin 		$0.000930000$298,659 $? 321,124,783 CANNCharts CannabisCoin
47
Hush
HUSHHush 		$0.02080600-8.68%$249,510 $? 11,991,948 HUSHCharts Hush
48
Dimecoin
DIMEDimecoin 		$4.91e-75.10%-0.70%12.70%$234,691 $2 478,333,438,962 DIMECharts Dimecoin
49
Deutsche eMark
DEMDeutsche eMark 		$0.0013910-1.32%-11.49%$220,069 $? 158,230,419 DEMCharts Deutsche eMark
50
Callisto Network
CLOCallisto Network 		$0.0000350-1.56%-17.25%$113,988 $? 3,287,576,782 CLOCharts Callisto Network
51
Bitune
TUNEBitune 		$0.002628-3.80%7.97%-12.71%$82,266 $9,555 31,301,449 TUNECharts Bitune
52
GameCredits
GAMEGameCredits 		$0.0003100-5.51%35.25%$60,109 $? 193,823,779 GAMECharts GameCredits
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
NevaCoin
NEVANevaCoin 		$0.00703500-6.60%$38,213 $? 5,431,630 NEVACharts NevaCoin
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.0012510-1.78%16.03%$6,746 $? 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$35.22-0.27%-2.10%-12.07%$? $8,824,065 ? CNXCharts Cryptonex
59
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0007000.10%-1.97%-16.69%$? $46,936 ? MEMECharts Memetic / PepeCoin
60
PotCoin
POTPotCoin 		$0.000900-1.00%-1.56%25.91%$? $16,366 ? POTCharts PotCoin
61
Marscoin
MARSMarscoin 		$0.049356-0.04%-0.22%-31.43%$? $12,858 ? MARSCharts Marscoin
62
GlobalBoost
BSTYGlobalBoost 		$0.059947-0.01%51.33%18.34%$? $5,389 ? BSTYCharts GlobalBoost
63
Freicoin
FRCFreicoin 		$0.010314-0.40%12.58%162.56%$? $966 ? FRCCharts Freicoin
64
Novacoin
NVCNovacoin 		$0.025441-0.40%38.85%54.20%$? $888 ? NVCCharts Novacoin
65
Litecoin Cash
LCCLitecoin Cash 		$0.002750-0.40%30.09%16.69%$? $754 ? LCCCharts Litecoin Cash
66
Terracoin
TRCTerracoin 		$0.020628-0.40%62.62%75.04%$? $440 ? TRCCharts Terracoin
67
Digitalcoin
DGCDigitalcoin 		$0.002063-0.40%-2.43%162.56%$? $113 ? DGCCharts Digitalcoin
68
Auroracoin
AURAuroracoin 		$0.033005-0.40%8.92%-10.62%$? $6 ? AURCharts Auroracoin
69
Unobtanium
UNOUnobtanium 		$2.20-0.40%-2.43%-14.78%$? $1 ? UNOCharts Unobtanium
70
e-Gulden
EFLe-Gulden 		$0.072885-0.40%5.54%-18.62%$? $1 ? EFLCharts e-Gulden
71
Pakcoin
PAKPakcoin 		$0.004813-0.40%-2.43%3.98%$? $0 ? PAKCharts Pakcoin
72
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
73
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
74
HoboNickels
HBNHoboNickels 		$0.000883000$? $? ? HBNCharts HoboNickels
75
42-coin
4242-coin 		$28,113.3600.15%-7.39%$? $? ? 42Charts 42-coin
76
Maxcoin
MAXMaxcoin 		$0.00123100-0.04%$? $? ? MAXCharts Maxcoin
77
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
78
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
79
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
80
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
81
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
82
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
83
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
84
DigitalNote
XDNDigitalNote 		$0.00001100.60%-10.80%$? $? ? XDNCharts DigitalNote
85
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
86
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
87
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
88
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
89
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
90
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
91
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
92
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
93
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
94
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
95
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
96
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
97
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
98
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
99
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
100
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.