Mineable Coins

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$85,838.20-2.62%-1.12%-4.63%$1,713,660,428,247 $45,241,883,622 19,963,843 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,822.03-3.97%-1.56%-11.61%$340,604,625,745 $26,781,451,190 120,695,059 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.122573-4.75%-4.04%-10.76%$18,659,919,620 $1,541,116,871 152,235,426,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$560.50-1.95%1.45%0.30%$11,192,342,657 $476,749,588 19,968,575 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$421.42-1.75%-1.99%3.59%$7,773,899,653 $194,224,268 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$391.98-1.16%-1.34%-12.57%$6,445,546,342 $798,417,642 16,443,521 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$74.38-3.81%-3.44%-8.79%$5,700,786,420 $457,183,740 76,640,033 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$11.73-3.35%-3.46%-10.12%$1,816,198,915 $87,269,802 154,768,572 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.21-4.34%-3.72%-12.11%$876,534,313 $139,978,362 727,227,231 FILCharts Filecoin
10
Dash (Dash)
DASHDash 		$36.58-4.37%-7.96%-23.53%$457,926,585 $84,733,955 12,520,064 DASHCharts Dash (Dash)
11
Decred
DCRDecred 		$16.09-2.89%-5.11%-22.12%$276,440,877 $2,968,945 17,179,413 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.006715-3.80%-3.89%-12.24%$106,940,200 $6,464,574 15,924,492,360 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.005546-2.90%-4.51%-6.87%$100,135,657 $2,405,484 18,056,249,204 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.004856-3.39%-8.06%-21.26%$80,236,483 $8,129,822 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.001356-2.69%-3.31%-15.15%$75,950,263 $5,469,666 56,025,636,522 SCCharts Siacoin
16
Elastos
ELAElastos 		$1.18-0.70%-0.02%0.44%$27,169,376 $830,426 23,038,688 ELACharts Elastos
17
Bitcoin Diamond
BCDBitcoin Diamond 		$0.139306-2.34%-1.15%66.77%$25,979,581 $? 186,492,898 BCDCharts Bitcoin Diamond
18
Electroneum
ETNElectroneum 		$0.001302-0.48%-3.07%-3.69%$23,408,419 $715,071 17,979,817,605 ETNCharts Electroneum
19
Groestlcoin
GRSGroestlcoin 		$0.1841281.28%-4.59%9.14%$16,396,410 $19,298,937 89,048,769 GRSCharts Groestlcoin
20
Syscoin
SYSSyscoin 		$0.015909-4.35%-6.23%-18.91%$13,505,917 $8,877,851 848,972,568 SYSCharts Syscoin
21
Namecoin
NMCNamecoin 		$0.895148-0.91%-0.24%-3.27%$13,191,254 $17,964 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Peercoin
PPCPeercoin 		$0.3606930.01%-1.65%-2.44%$10,804,054 $58,974 29,953,639 PPCCharts Peercoin
24
Diamond
DMDDiamond 		$2.56-3.03%-2.26%-10.50%$9,939,966 $46,820 3,885,976 DMDCharts Diamond
25
Bitcoin Gold
BTGBitcoin Gold 		$0.541570-1.16%-12.77%-23.34%$9,485,012 $2,274 17,513,924 BTGCharts Bitcoin Gold
26
Litecoin Cash
LCCLitecoin Cash 		$0.010301-2.62%7.89%-16.12%$8,441,554 $2 819,516,489 LCCCharts Litecoin Cash
27
MonaCoin
MONAMonaCoin 		$0.0950790.41%-2.66%-14.12%$6,249,489 $24,000 65,729,675 MONACharts MonaCoin
28
Komodo
KMDKomodo 		$0.039801-0.34%-0.98%-4.89%$5,411,149 $168,660 135,953,876 KMDCharts Komodo
29
Vertcoin
VTCVertcoin 		$0.070096-0.79%-1.61%-1.73%$5,154,557 $17,168 73,535,510 VTCCharts Vertcoin
30
Bytecoin
BCNBytecoin 		$0.000028-0.15%2.72%2.94%$5,136,968 $28 184,066,828,814 BCNCharts Bytecoin
31
Dero
DERODero 		$0.295318-1.46%-3.56%-18.47%$4,226,867 $6,684 14,312,916 DEROCharts Dero
32
CatCoin
CATCatCoin 		$6.63e-11-7.02%-6.14%-18.22%$3,313,042 $2,308,726 50,000,000,000,000,000 CATCharts CatCoin
33
ZClassic
ZCLZClassic 		$0.2740620.03%5.39%-36.30%$2,545,217 $553 9,287,024 ZCLCharts ZClassic
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.041203-2.62%-8.71%-2.63%$2,318,534 $906 56,271,544 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.018049000.23%$1,678,057 $? 92,970,690 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.04922200.01%-11.97%$1,365,176 $? 27,735,063 SAFECharts SafeCoin
37
0xBitcoin
0xBTC0xBitcoin 		$0.079653-0.17%0.91%-11.53%$773,173 $68 9,706,750 0xBTCCharts 0xBitcoin
38
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
39
Deutsche eMark
DEMDeutsche eMark 		$0.004289-2.57%-1.10%19.10%$678,699 $9 158,230,419 DEMCharts Deutsche eMark
40
Feathercoin
FTCFeathercoin 		$0.002574-2.57%-1.20%42.92%$608,911 $9 236,600,238 FTCCharts Feathercoin
41
Bitcoin Atom
BCABitcoin Atom 		$0.0319970.04%-22.50%-20.02%$589,342 $? 18,418,931 BCACharts Bitcoin Atom
42
Hush
HUSHHush 		$0.047974-2.70%-1.36%121.85%$575,302 $? 11,991,948 HUSHCharts Hush
43
Zero
ZERZero 		$0.037758000$551,769 $? 14,613,141 ZERCharts Zero
44
Trollcoin
TROLLTrollcoin 		$0.000858-2.57%-1.20%-4.72%$508,549 $? 592,810,145 TROLLCharts Trollcoin
45
BitcoinZ
BTCZBitcoinZ 		$0.00003803.70%-10.83%$482,127 $? 12,604,351,724 BTCZCharts BitcoinZ
46
Garlicoin
GRLCGarlicoin 		$0.0059980-1.31%-4.83%$412,912 $? 68,837,504 GRLCCharts Garlicoin
47
Goldcoin
GLCGoldcoin 		$0.005100-2.12%10.43%-23.75%$222,786 $8 43,681,422 GLCCharts Goldcoin
48
Dimecoin
DIMEDimecoin 		$4.19e-7-1.65%-8.37%14.55%$200,582 $1 478,333,438,962 DIMECharts Dimecoin
49
Callisto Network
CLOCallisto Network 		$0.0000520-0.68%-12.41%$171,001 $? 3,287,576,782 CLOCharts Callisto Network
50
GameCredits
GAMEGameCredits 		$0.00054500-1.86%$105,585 $? 193,823,779 GAMECharts GameCredits
51
Bitune
TUNEBitune 		$0.002068-6.81%-16.19%-20.74%$64,739 $12,836 31,301,449 TUNECharts Bitune
52
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
SmartCash
SMARTSmartCash 		$0.000027-2.28%5.33%5.31%$38,009 $71 1,413,859,298 SMARTCharts SmartCash
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.000377-2.18%-9.22%-51.77%$2,032 $0 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$43.86-2.73%-1.38%-4.66%$? $9,893,228 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.000174-3.86%-7.47%-20.61%$? $127,251 ? BSCCharts BowsCoin
60
Maxcoin
MAXMaxcoin 		$0.001086-7.07%5.24%-22.30%$? $24,795 ? MAXCharts Maxcoin
61
GlobalBoost
BSTYGlobalBoost 		$0.040084-8.18%1.34%-10.00%$? $22,247 ? BSTYCharts GlobalBoost
62
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000912-4.61%-5.66%-16.87%$? $20,065 ? MEMECharts Memetic / PepeCoin
63
Marscoin
MARSMarscoin 		$0.059054-0.19%-3.10%-1.66%$? $17,370 ? MARSCharts Marscoin
64
PotCoin
POTPotCoin 		$0.0010211.36%-0.47%5.27%$? $12,629 ? POTCharts PotCoin
65
AmsterdamCoin
AMSAmsterdamCoin 		$0.000894-0.02%9.29%67.92%$? $12,381 ? AMSCharts AmsterdamCoin
66
Pakcoin
PAKPakcoin 		$0.004008-0.08%-0.44%-0.46%$? $3,594 ? PAKCharts Pakcoin
67
Auroracoin
AURAuroracoin 		$0.044609-2.57%-6.59%10.10%$? $209 ? AURCharts Auroracoin
68
Unobtanium
UNOUnobtanium 		$5.03-13.54%-10.99%-27.58%$? $96 ? UNOCharts Unobtanium
69
Novacoin
NVCNovacoin 		$0.019731-2.57%-1.20%-8.69%$? $14 ? NVCCharts Novacoin
70
42-coin
4242-coin 		$28,312.91-1.96%-0.28%-1.76%$? $13 ? 42Charts 42-coin
71
e-Gulden
EFLe-Gulden 		$0.075492-2.57%-7.51%-42.18%$? $8 ? EFLCharts e-Gulden
72
Terracoin
TRCTerracoin 		$0.009436-2.57%-1.20%-25.14%$? $0 ? TRCCharts Terracoin
73
Freicoin
FRCFreicoin 		$0.00693000-14.48%$? $? ? FRCCharts Freicoin
74
Digitalcoin
DGCDigitalcoin 		$0.00178302.67%-33.99%$? $? ? DGCCharts Digitalcoin
75
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
76
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
77
HoboNickels
HBNHoboNickels 		$0.000922002.43%$? $? ? HBNCharts HoboNickels
78
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
79
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
80
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
81
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
82
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
83
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
84
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
85
DigitalNote
XDNDigitalNote 		$0.0000150-0.76%24.93%$? $? ? XDNCharts DigitalNote
86
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
87
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
88
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
89
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
90
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
91
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
92
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
93
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
94
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
95
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
96
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
97
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
98
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
99
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
100
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.