Mineable Coins

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$88,502.680.07%0.98%2.06%$1,767,355,558,081 $33,520,539,556 19,969,515 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,970.080-0.10%1.79%$358,473,203,842 $16,599,165,353 120,694,917 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.122905-0.19%-1.11%-3.52%$20,662,772,741 $856,965,181 168,120,243,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$598.70-0.17%0.38%4.98%$11,958,569,515 $384,661,523 19,974,366 BCHCharts Bitcoin Cash
5
Zcash
ZECZcash 		$524.87-0.34%-1.82%28.05%$8,641,178,996 $739,847,889 16,463,480 ZECCharts Zcash
6
Monero
XMRMonero 		$438.99-0.41%1.88%1.53%$8,098,000,257 $55,609,826 18,446,744 XMRCharts Monero
7
Litecoin
LTCLitecoin 		$78.020.27%0.02%3.16%$5,983,307,919 $292,851,644 76,685,389 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$11.80-0.47%-1.38%-0.44%$1,827,659,817 $62,627,993 154,934,851 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.32-0.30%0.10%3.71%$965,392,339 $92,889,171 731,425,598 FILCharts Filecoin
10
Dash (Dash)
DASHDash 		$42.08-0.37%-1.13%15.02%$527,601,806 $83,133,296 12,538,440 DASHCharts Dash (Dash)
11
Decred
DCRDecred 		$17.90-0.77%-3.69%13.68%$307,812,083 $2,476,936 17,200,544 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.006832-0.39%0.13%1.07%$109,098,385 $4,676,909 15,969,824,819 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.005917-0.45%-1.28%4.80%$106,961,818 $1,639,137 18,076,550,927 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.006126-0.28%4.93%29.48%$101,210,057 $27,505,680 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.001463-0.20%-0.14%1.11%$81,963,611 $6,035,902 56,025,636,522 SCCharts Siacoin
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.143351-0.09%0.97%1.98%$26,734,023 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Elastos
ELAElastos 		$1.10-1.59%0.31%-5.57%$25,265,818 $1,063,979 23,044,038 ELACharts Elastos
18
Electroneum
ETNElectroneum 		$0.0012010.47%-6.75%6.98%$21,602,732 $430,948 17,979,817,605 ETNCharts Electroneum
19
Syscoin
SYSSyscoin 		$0.0172940.43%0.39%1.83%$14,682,418 $988,999 848,972,568 SYSCharts Syscoin
20
Namecoin
NMCNamecoin 		$0.919891-1.34%-1.22%1.37%$13,555,877 $17,323 14,736,400 NMCCharts Namecoin
21
Groestlcoin
GRSGroestlcoin 		$0.149803-0.60%-1.00%-19.81%$13,352,759 $5,029,110 89,135,184 GRSCharts Groestlcoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Peercoin
PPCPeercoin 		$0.345578-0.08%-2.72%-1.17%$10,358,843 $66,773 29,975,431 PPCCharts Peercoin
24
Diamond
DMDDiamond 		$2.620.10%1.10%4.95%$10,188,328 $13,836 3,885,976 DMDCharts Diamond
25
Bitcoin Gold
BTGBitcoin Gold 		$0.5802450-45.28%1.24%$10,162,360 $5,131 17,513,924 BTGCharts Bitcoin Gold
26
Litecoin Cash
LCCLitecoin Cash 		$0.01144000.41%9.86%$9,377,390 $? 819,733,262 LCCCharts Litecoin Cash
27
MonaCoin
MONAMonaCoin 		$0.085289-0.70%-3.08%-4.33%$5,606,028 $54,676 65,729,675 MONACharts MonaCoin
28
Bytecoin
BCNBytecoin 		$0.00003004.35%-2.44%$5,467,816 $249 184,066,828,814 BCNCharts Bytecoin
29
Vertcoin
VTCVertcoin 		$0.0702720.06%-4.33%-3.47%$5,170,661 $13,207 73,580,866 VTCCharts Vertcoin
30
Komodo
KMDKomodo 		$0.037281-1.93%-2.38%44.52%$5,068,561 $200,782 135,953,876 KMDCharts Komodo
31
Dero
DERODero 		$0.2905970.09%-7.81%-26.30%$4,159,297 $8,006 14,312,916 DEROCharts Dero
32
CatCoin
CATCatCoin 		$6.24e-110.37%2.06%0.46%$3,120,244 $2,415,392 50,000,000,000,000,000 CATCharts CatCoin
33
ZClassic
ZCLZClassic 		$0.3294070.01%-0.06%37.34%$3,059,209 $12 9,287,024 ZCLCharts ZClassic
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.0407050.01%0.95%-0.20%$2,296,194 $712 56,410,989 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.01749600-8.36%$1,627,254 $? 93,008,931 PXCCharts Phoenixcoin
36
Bitcoin Atom
BCABitcoin Atom 		$0.0718190-10.12%107.88%$1,322,826 $? 18,418,931 BCACharts Bitcoin Atom
37
SafeCoin
SAFESafeCoin 		$0.03975600-12.37%$1,102,641 $? 27,735,063 SAFECharts SafeCoin
38
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
39
0xBitcoin
0xBTC0xBitcoin 		$0.0682410-6.59%-16.51%$662,398 $? 9,706,750 0xBTCCharts 0xBitcoin
40
Zero
ZERZero 		$0.037758000$552,735 $? 14,638,715 ZERCharts Zero
41
Hush
HUSHHush 		$0.04601200.95%1.97%$551,776 $? 11,991,948 HUSHCharts Hush
42
Trollcoin
TROLLTrollcoin 		$0.0008850.01%0.95%1.97%$524,569 $? 592,810,145 TROLLCharts Trollcoin
43
BitcoinZ
BTCZBitcoinZ 		$0.00003800.91%-7.44%$483,593 $? 12,604,351,724 BTCZCharts BitcoinZ
44
Garlicoin
GRLCGarlicoin 		$0.0061940.01%0.95%1.97%$426,425 $0 68,842,710 GRLCCharts Garlicoin
45
Deutsche eMark
DEMDeutsche eMark 		$0.0026550.01%0.95%-23.52%$420,047 $2 158,230,419 DEMCharts Deutsche eMark
46
SmartCash
SMARTSmartCash 		$0.000235-1.37%-35.03%364.34%$332,544 $7 1,413,859,298 SMARTCharts SmartCash
47
Dimecoin
DIMEDimecoin 		$4.77e-7019.20%25.44%$228,104 $11 478,333,438,962 DIMECharts Dimecoin
48
Feathercoin
FTCFeathercoin 		$0.0008850.01%1.43%-49.01%$209,364 $2 236,600,238 FTCCharts Feathercoin
49
Goldcoin
GLCGoldcoin 		$0.004349-0.04%13.08%-33.83%$189,972 $33 43,681,422 GLCCharts Goldcoin
50
Callisto Network
CLOCallisto Network 		$0.0000530-1.34%0.18%$174,140 $? 3,287,576,782 CLOCharts Callisto Network
51
Bitune
TUNEBitune 		$0.0030160.31%0.39%13.82%$94,399 $11,769 31,301,449 TUNECharts Bitune
52
GameCredits
GAMEGameCredits 		$0.00048200.38%-2.76%$93,516 $? 193,823,779 GAMECharts GameCredits
53
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
54
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.0004450014.18%$2,401 $? 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$45.10-0.44%0.45%1.52%$? $4,975,656 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.0001412.18%18.49%-15.61%$? $126,823 ? BSCCharts BowsCoin
60
GlobalBoost
BSTYGlobalBoost 		$0.0582710.77%0.14%29.25%$? $34,090 ? BSTYCharts GlobalBoost
61
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.001004-0.28%3.85%6.33%$? $34,089 ? MEMECharts Memetic / PepeCoin
62
Maxcoin
MAXMaxcoin 		$0.0015220.14%20.38%23.34%$? $24,303 ? MAXCharts Maxcoin
63
PotCoin
POTPotCoin 		$0.000925-2.65%-5.13%-3.86%$? $13,029 ? POTCharts PotCoin
64
AmsterdamCoin
AMSAmsterdamCoin 		$0.001626-5.63%-3.78%41.37%$? $12,901 ? AMSCharts AmsterdamCoin
65
Marscoin
MARSMarscoin 		$0.061872-0.02%-0.43%8.64%$? $8,835 ? MARSCharts Marscoin
66
Pakcoin
PAKPakcoin 		$0.003707-0.02%0.07%0.33%$? $3,347 ? PAKCharts Pakcoin
67
Freicoin
FRCFreicoin 		$0.0061940.01%0.95%-10.78%$? $96 ? FRCCharts Freicoin
68
Auroracoin
AURAuroracoin 		$0.0468990.01%11.46%-1.74%$? $23 ? AURCharts Auroracoin
69
Terracoin
TRCTerracoin 		$0.0168135.56%74.36%76.13%$? $12 ? TRCCharts Terracoin
70
Kurrent
KURTKurrent 		$0.000885-0.09%-24.81%-24.81%$? $8 ? KURTCharts Kurrent
71
e-Gulden
EFLe-Gulden 		$0.0778700.01%0.95%12.17%$? $8 ? EFLCharts e-Gulden
72
Digitalcoin
DGCDigitalcoin 		$0.0008850.01%-49.43%-49.01%$? $5 ? DGCCharts Digitalcoin
73
Unobtanium
UNOUnobtanium 		$4.690.01%1.91%-19.93%$? $5 ? UNOCharts Unobtanium
74
Novacoin
NVCNovacoin 		$0.01854400.74%-2.87%$? $? ? NVCCharts Novacoin
75
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
76
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
77
HoboNickels
HBNHoboNickels 		$0.000882000$? $? ? HBNCharts HoboNickels
78
42-coin
4242-coin 		$28,443.88000.18%$? $? ? 42Charts 42-coin
79
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
80
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
81
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
82
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
83
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
84
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
85
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
86
DigitalNote
XDNDigitalNote 		$0.000013002.62%$? $? ? XDNCharts DigitalNote
87
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
88
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
89
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
90
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
91
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
92
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
93
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
94
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
95
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
96
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
97
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
98
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
99
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
100
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.