Mineable Coins
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$106,773 | 0.93% | 2.29% | -2.66% | $2,121,990,033,146 | $45,934,289,113 | 19,873,915 BTC |  |
| 2 |  |
$2,645.53 | 0.30% | 4.36% | -0.60% | $319,377,073,776 | $19,590,990,349 | 120,723,347 ETH |  |
| 3 |  |
$0.197830 | 1.13% | 3.32% | -13.26% | $29,582,241,856 | $1,103,308,716 | 149,533,416,384 DOGE |  |
| 4 |  |
$407.39 | 0.86% | 2.26% | -2.78% | $8,098,401,834 | $228,145,674 | 19,878,578 BCH |  |
| 5 |  |
$90.05 | 0.74% | 1.92% | -6.18% | $6,836,755,381 | $352,094,175 | 75,925,721 LTC |  |
| 6 |  |
$349.10 | 0.74% | -4.53% | -8.52% | $6,439,754,452 | $110,894,850 | 18,446,744 XMR |  |
| 7 |  |
$17.72 | 0.71% | 3.54% | -5.24% | $2,696,056,362 | $69,053,603 | 152,170,600 ETC |  |
| 8 |  |
$2.64 | 0.25% | 3.65% | -8.06% | $1,782,821,126 | $108,333,585 | 674,206,520 FIL |  |
| 9 |  |
$54.04 | -0.65% | 1.22% | -0.38% | $900,087,027 | $88,107,713 | 16,655,906 ZEC |  |
| 10 |  |
$22.42 | 0.16% | 2.45% | -6.10% | $275,465,638 | $44,054,658 | 12,284,774 DASH |  |
| 11 |  |
$15.46 | 0.80% | -1.44% | 1.37% | $260,138,450 | $4,378,187 | 16,829,933 DCR |  |
| 12 |  |
$0.003468 | 0.40% | 3.73% | -1.43% | $194,320,147 | $4,689,988 | 56,025,636,522 SC |  |
| 13 |  |
$0.011354 | 0.16% | 3.70% | -7.36% | $172,758,797 | $8,878,234 | 15,216,150,291 RVN |  |
| 14 |  |
$0.009477 | 1.16% | 2.58% | -4.23% | $167,989,368 | $2,220,590 | 17,725,372,732 DGB |  |
| 15 |  |
$0.006674 | 0.87% | 3.20% | -7.53% | $110,266,310 | $6,092,638 | 16,521,951,236 XVG |  |
| 16 |  |
$0.043950 | 1.09% | 4.97% | -13.06% | $35,954,469 | $1,184,963 | 818,085,961 SYS |  |
| 17 |  |
$1.52 | 0.29% | 1.19% | 2.61% | $34,645,021 | $1,013,061 | 22,774,747 ELA |  |
| 18 |  |
$0.001595 | 0.08% | 3.14% | -8.70% | $28,679,343 | $8,204,698 | 17,979,817,605 ETN |  |
| 19 |  |
$0.326669 | 0.39% | 1.03% | -3.90% | $28,646,113 | $491,216 | 87,691,594 GRS |  |
| 20 |  |
$0.122026 | 1.10% | 1.13% | -11.86% | $16,589,963 | $2,913,592 | 135,953,876 KMD |  |
| 21 |  |
$1.12 | 0.56% | 0.78% | -3.51% | $16,504,138 | $4,204 | 14,736,400 NMC |  |
| 22 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 23 |  |
$0.679499 | -24.85% | -5.65% | -1.54% | $11,900,694 | $4,702 | 17,513,924 BTG |  |
| 24 |  |
$0.171861 | -0.01% | -1.16% | -6.21% | $11,296,378 | $16,173 | 65,729,675 MONA |  |
| 25 |  |
$2.35 | 0.53% | -3.05% | -6.02% | $9,068,622 | $13,331 | 3,865,518 DMD |  |
| 26 |  |
$0.260221 | -0.14% | -0.09% | -5.82% | $7,699,343 | $28,618 | 29,587,730 PPC |  |
| 27 |  |
$0.490973 | 0.41% | 3.25% | -14.84% | $7,027,255 | $15,552 | 14,312,916 DERO |  |
| 28 |  |
$0.030608 | -0.41% | 0.39% | -11.61% | $5,708,186 | $113,050 | 186,492,898 BCD |  |
| 29 |  |
$0.064844 | 0.35% | 0.36% | -12.54% | $4,678,263 | $22,845 | 72,146,835 VTC |  |
| 30 |  |
$9.01e-11 | -1.30% | 3.60% | -13.52% | $4,505,501 | $761,692 | 50,000,000,000,000,000 CAT |  |
| 31 |  |
$0.005443 | 0 | 0 | -0.68% | $4,427,961 | $? | 813,559,294 LCC |  |
| 32 |  |
$0.000020 | 0.03% | -0.08% | -0.43% | $3,589,731 | $98,201 | 184,066,828,814 BCN |  |
| 33 |  |
$0.033064 | 1.19% | 2.17% | -2.78% | $1,783,451 | $174 | 53,939,290 XPM |  |
| 34 |  |
$0.050958 | 0.47% | 4.64% | 40.39% | $1,413,326 | $9,930 | 27,735,063 SAFE |  |
| 35 |  |
$0.011732 | 1.19% | 2.17% | -2.68% | $1,083,888 | $64 | 92,384,162 PXC |  |
| 36 |  |
$0.091730 | 1.20% | 2.18% | -2.78% | $851,901 | $? | 9,287,024 ZCL |  |
| 37 |  |
$0.085805 | 0.03% | 2.63% | -21.55% | $832,886 | $? | 9,706,750 0xBTC |  |
| 38 |  |
$0.003200 | 1.19% | 2.17% | -2.78% | $757,060 | $? | 236,600,238 FTC |  |
| 39 |  |
$0.037204 | 0.03% | 21.54% | 5.36% | $685,259 | $? | 18,418,931 BCA |  |
| 40 |  |
$0.000042 | 0.57% | 5.63% | -12.55% | $534,459 | $7,553 | 12,604,351,724 BTCZ |  |
| 41 |  |
$0.003200 | 1.19% | 2.17% | -2.78% | $506,297 | $3 | 158,230,419 DEM |  |
| 42 |  |
$0.000152 | 0 | 1.02% | -5.32% | $500,999 | $? | 3,287,576,782 CLO |  |
| 43 |  |
$0.000724 | 0.87% | 1.59% | 80.27% | $429,449 | $? | 592,810,145 TROLL |  |
| 44 |  |
$0.009601 | 1.19% | 27.82% | -26.11% | $419,369 | $420 | 43,681,422 GLC |  |
| 45 |  |
$0.005229 | 0 | 0 | -4.73% | $359,509 | $? | 68,756,156 GRLC |  |
| 46 |  |
$0.001115 | 0 | 0 | 0 | $357,919 | $? | 321,124,783 CANN |  |
| 47 |  |
$6.44e-7 | -18.00% | 0.14% | 9.90% | $308,139 | $3 | 478,333,438,962 DIME |  |
| 48 |  |
$0.000234 | 2.23% | -11.05% | -10.07% | $278,152 | $? | 1,188,750,832 PUT |  |
| 49 |  |
$0.001246 | 0 | 4.13% | -1.42% | $241,513 | $? | 193,823,779 GAME |  |
| 50 |  |
$0.016706 | 0 | 0 | 0 | $237,456 | $? | 14,213,549 ZER |  |
| 51 |  |
$0.017547 | 0 | 0 | 0 | $210,425 | $? | 11,991,948 HUSH |  |
| 52 |  |
$0.000005 | 0.03% | 0.03% | 0.03% | $94,710 | $4 | 19,760,122,743 SHND |  |
| 53 |  |
$0.002907 | 0.05% | 0.04% | -0.21% | $90,988 | $93,513 | 31,301,449 TUNE |  |
| 54 |  |
$0.006878 | 0 | 0 | 0 | $67,627 | $? | 9,831,891 POLIS |  |
| 55 |  |
$2.80e-7 | 0 | 0 | -24.92% | $59,456 | $? | 212,269,865,434 TIPS |  |
| 56 |  |
$0.001000 | -0.01% | 27.53% | 45.77% | $41,960 | $? | 41,952,065 YTN |  |
| 57 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 58 |  |
$0.001991 | -0.01% | -0.02% | -12.71% | $40,381 | $? | 20,276,896 BOLI |  |
| 59 |  |
$0.000027 | -2.32% | 1.05% | -13.18% | $37,497 | $0 | 1,413,859,298 SMART |  |
| 60 |  |
$0.005344 | 0 | 0 | 0 | $29,027 | $? | 5,431,630 NEVA |  |
| 61 |  |
$0.000043 | 0.83% | 36.23% | 29.63% | $13,916 | $? | 326,151,525 TZC |  |
| 62 |  |
$0.001883 | 0.04% | 0.05% | 42.12% | $12,999 | $2 | 6,901,771 INN |  |
| 63 |  |
$0.005295 | 0 | 1.45% | 33.46% | $6,461 | $? | 1,220,085 ACOIN |  |
| 64 |  |
$0.000916 | -5.04% | -0.72% | 4.43% | $4,937 | $2 | 5,391,794 VIVO |  |
| 65 |  |
$54.51 | 0.80% | 2.05% | -2.83% | $? | $6,904,249 | ? CNX |  |
| 66 |  |
$0.000044 | 21.45% | 90.81% | 40.01% | $? | $804,465 | ? INSN |  |
| 67 |  |
$0.000178 | 0.18% | -2.01% | 11.70% | $? | $97,780 | ? BCX |  |
| 68 |  |
$0.001609 | 0.13% | 1.53% | 5.96% | $? | $95,881 | ? AMS |  |
| 69 |  |
$0.002017 | 0.78% | 6.48% | -10.35% | $? | $81,972 | ? MEME |  |
| 70 |  |
$0.081514 | 0.13% | 0.92% | 0 | $? | $37,381 | ? MARS |  |
| 71 |  |
$0.006714 | 0.01% | 0.28% | 1.92% | $? | $6,321 | ? PAK |  |
| 72 |  |
$0.003939 | 1.79% | 8.59% | 39.24% | $? | $2,031 | ? POT |  |
| 73 |  |
$0.022016 | 0.05% | -25.90% | 22.29% | $? | $125 | ? NXS |  |
| 74 |  |
$0.000078 | -0.21% | 2.13% | 9.55% | $? | $99 | ? DLC |  |
| 75 |  |
$0.014932 | 1.19% | 2.17% | 4.70% | $? | $69 | ? TRC |  |
| 76 |  |
$0.018132 | 1.19% | -8.58% | 18.96% | $? | $54 | ? FRC |  |
| 77 |  |
$0.028021 | 1.84% | 9.83% | -22.76% | $? | $53 | ? BSTY |  |
| 78 |  |
$0.027731 | 1.19% | 2.17% | -20.93% | $? | $22 | ? AUR |  |
| 79 |  |
$5.60 | 1.19% | 19.04% | -11.23% | $? | $18 | ? UNO |  |
| 80 |  |
$0.105592 | 1.19% | 4.28% | -3.75% | $? | $11 | ? EFL |  |
| 81 |  |
$0.003200 | 1.19% | 52.60% | -2.68% | $? | $10 | ? DGC |  |
| 82 |  |
$0.001067 | 0.82% | 0.48% | 3.61% | $? | $1 | ? QBC |  |
| 83 |  |
$0.001067 | 0.82% | 2.18% | 2.18% | $? | $1 | ? TAJ |  |
| 84 |  |
$0.024531 | 1.19% | 2.17% | -2.78% | $? | $? | ? NVC |  |
| 85 |  |
$0.003102 | 0.03% | 0.03% | -6.01% | $? | $? | ? WDC |  |
| 86 |  |
$0.000002 | -0.29% | -20.33% | 27.00% | $? | $? | ? IFC |  |
| 87 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 88 |  |
$0.003163 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 89 |  |
$0.001043 | 0 | 0 | 0 | $? | $? | ? HBN |  |
| 90 |  |
$114,988 | 0.56% | 1.58% | -2.01% | $? | $? | ? 42 |  |
| 91 |  |
$0.001661 | 0 | 0 | 0 | $? | $? | ? MAX |  |
| 92 |  |
$0.013073 | 0 | 0 | -0.70% | $? | $? | ? XPD |  |
| 93 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 94 |  |
$0.002221 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 95 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 96 |  |
$0.000005 | -0.01% | -3.37% | -10.87% | $? | $? | ? NYC |  |
| 97 |  |
$0.003772 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 98 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 99 |  |
$0.000023 | 0 | 2.39% | -2.97% | $? | $? | ? XDN |  |
| 100 |  |
$0.015011 | 0.02% | 0.05% | -49.97% | $? | $? | ? XST |  |