Mineable Coins

# Nome Prezzo % 1h % 24h % 7gg Cap. del mercato Volume (24h) Rifornimento circolante Grafico dei prezzi (7gg)
1
Bitcoin
BTCBitcoin 		$88,282.930.08%0.39%-2.42%$1,762,533,109,077 $36,262,852,680 19,964,596 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,983.140.27%0.96%-4.15%$360,050,496,720 $19,476,671,792 120,695,016 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.1316260.46%2.79%-4.80%$22,109,204,922 $1,102,940,113 167,969,773,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$595.12-1.21%1.31%3.32%$11,884,271,182 $692,190,476 19,969,388 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$448.980.43%4.99%8.99%$8,282,282,621 $189,940,731 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$451.541.00%10.28%-3.49%$7,426,130,122 $753,447,522 16,446,089 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$77.180.53%1.82%-6.11%$5,915,375,470 $335,156,154 76,645,402 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$12.500.65%3.46%-5.56%$1,934,952,844 $70,997,080 154,790,477 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.311.02%4.86%-2.85%$954,848,829 $111,018,567 728,059,888 FILCharts Filecoin
10
Dash (Dash)
DASHDash 		$40.773.50%9.08%-11.94%$510,470,105 $95,993,630 12,521,504 DASHCharts Dash (Dash)
11
Decred
DCRDecred 		$16.93-0.77%3.96%-18.13%$290,967,987 $2,207,175 17,182,055 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0071110.50%3.28%-8.24%$113,272,975 $4,339,194 15,930,324,859 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0057100.53%2.35%-4.53%$103,119,528 $1,565,014 18,058,859,314 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0051492.80%1.61%-14.59%$85,072,025 $6,382,931 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0014151.18%2.10%-10.78%$79,255,415 $4,781,071 56,025,636,522 SCCharts Siacoin
16
Elastos
ELAElastos 		$1.20-0.19%-0.13%0.19%$27,725,563 $600,558 23,039,349 ELACharts Elastos
17
Bitcoin Diamond
BCDBitcoin Diamond 		$0.1430590.06%0.48%70.29%$26,679,527 $? 186,492,898 BCDCharts Bitcoin Diamond
18
Electroneum
ETNElectroneum 		$0.001294-0.01%1.30%-1.30%$23,259,663 $748,784 17,979,817,605 ETNCharts Electroneum
19
Groestlcoin
GRSGroestlcoin 		$0.172458-0.84%-2.61%6.62%$15,359,071 $10,202,506 89,059,889 GRSCharts Groestlcoin
20
Syscoin
SYSSyscoin 		$0.0170681.00%3.83%-13.08%$14,490,370 $6,646,564 848,972,568 SYSCharts Syscoin
21
Namecoin
NMCNamecoin 		$0.9062730.11%0.71%-1.83%$13,355,204 $17,417 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Bitcoin Gold
BTGBitcoin Gold 		$0.6434831.10%10.23%-44.60%$11,269,910 $4,973 17,513,924 BTGCharts Bitcoin Gold
24
Peercoin
PPCPeercoin 		$0.3632030.02%3.16%-5.40%$10,880,158 $60,434 29,956,101 PPCCharts Peercoin
25
Diamond
DMDDiamond 		$2.630.04%-0.43%-7.25%$10,226,409 $55,399 3,885,976 DMDCharts Diamond
26
Litecoin Cash
LCCLitecoin Cash 		$0.0105970.06%3.91%-16.40%$8,684,675 $1 819,542,552 LCCCharts Litecoin Cash
27
MonaCoin
MONAMonaCoin 		$0.093758-0.22%-1.21%-8.07%$6,162,716 $28,049 65,729,675 MONACharts MonaCoin
28
Komodo
KMDKomodo 		$0.0396190.36%0.67%-6.65%$5,386,363 $205,922 135,953,876 KMDCharts Komodo
29
Vertcoin
VTCVertcoin 		$0.07091600.03%-2.40%$5,215,296 $21,391 73,541,491 VTCCharts Vertcoin
30
Bytecoin
BCNBytecoin 		$0.0000270.22%-4.22%-9.92%$4,933,129 $2 184,066,828,814 BCNCharts Bytecoin
31
Dero
DERODero 		$0.3013960.26%-2.30%-9.74%$4,313,854 $6,609 14,312,916 DEROCharts Dero
32
CatCoin
CATCatCoin 		$6.83e-110.43%2.82%-14.53%$3,414,780 $2,299,235 50,000,000,000,000,000 CATCharts CatCoin
33
ZClassic
ZCLZClassic 		$0.2799130.01%10.57%-41.66%$2,599,557 $296 9,287,024 ZCLCharts ZClassic
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.0415070.10%-1.66%-2.37%$2,336,446 $1,817 56,290,841 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.018049000$1,678,145 $? 92,975,572 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.053675-0.07%14.48%17.84%$1,488,690 $6 27,735,063 SAFECharts SafeCoin
37
0xBitcoin
0xBTC0xBitcoin 		$0.08191603.88%-8.25%$795,142 $? 9,706,750 0xBTCCharts 0xBitcoin
38
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
39
Deutsche eMark
DEMDeutsche eMark 		$0.0044160.10%25.54%-2.37%$698,683 $14 158,230,419 DEMCharts Deutsche eMark
40
Hush
HUSHHush 		$0.0503250.08%2.19%131.81%$603,498 $? 11,991,948 HUSHCharts Hush
41
Zero
ZERZero 		$0.037758000$551,895 $? 14,616,483 ZERCharts Zero
42
Bitcoin Atom
BCABitcoin Atom 		$0.029730-0.28%-7.03%-29.38%$547,602 $? 18,418,931 BCACharts Bitcoin Atom
43
BitcoinZ
BTCZBitcoinZ 		$0.000042-0.07%1.28%20.03%$527,409 $? 12,604,351,724 BTCZCharts BitcoinZ
44
Trollcoin
TROLLTrollcoin 		$0.0008830.10%0.43%-2.37%$523,523 $? 592,810,145 TROLLCharts Trollcoin
45
Garlicoin
GRLCGarlicoin 		$0.0061820.10%0.43%-2.37%$425,547 $0 68,838,169 GRLCCharts Garlicoin
46
Feathercoin
FTCFeathercoin 		$0.001766100.19%-33.05%-2.37%$417,893 $722 236,600,238 FTCCharts Feathercoin
47
Dimecoin
DIMEDimecoin 		$3.81e-7-1.24%-11.07%2.42%$182,110 $20 478,333,438,962 DIMECharts Dimecoin
48
Callisto Network
CLOCallisto Network 		$0.00005301.20%-6.49%$173,059 $? 3,287,576,782 CLOCharts Callisto Network
49
Goldcoin
GLCGoldcoin 		$0.0036900.07%-39.85%-65.03%$161,186 $15 43,681,422 GLCCharts Goldcoin
50
GameCredits
GAMEGameCredits 		$0.00050000-7.60%$96,943 $? 193,823,779 GAMECharts GameCredits
51
Bitune
TUNEBitune 		$0.002418011.49%-6.78%$75,678 $12,047 31,301,449 TUNECharts Bitune
52
SmartCash
SMARTSmartCash 		$0.0000491.01%80.38%86.29%$69,773 $426 1,413,859,298 SMARTCharts SmartCash
53
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
54
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.0003840-0.18%-65.41%$2,068 $? 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$45.180.12%0.47%-2.06%$? $7,662,991 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.0001670.60%-8.72%-23.44%$? $126,985 ? BSCCharts BowsCoin
60
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.00096803.40%-12.52%$? $43,182 ? MEMECharts Memetic / PepeCoin
61
Maxcoin
MAXMaxcoin 		$0.0012690.33%3.28%2.70%$? $23,973 ? MAXCharts Maxcoin
62
GlobalBoost
BSTYGlobalBoost 		$0.044375-0.10%1.84%120.65%$? $17,635 ? BSTYCharts GlobalBoost
63
Marscoin
MARSMarscoin 		$0.0609580.02%3.41%1.85%$? $15,388 ? MARSCharts Marscoin
64
AmsterdamCoin
AMSAmsterdamCoin 		$0.000953-0.21%9.45%75.75%$? $11,730 ? AMSCharts AmsterdamCoin
65
PotCoin
POTPotCoin 		$0.001023-0.23%0.32%2.14%$? $8,034 ? POTCharts PotCoin
66
Pakcoin
PAKPakcoin 		$0.0040170.10%-0.03%-0.07%$? $3,432 ? PAKCharts Pakcoin
67
Auroracoin
AURAuroracoin 		$0.0485720.10%-7.94%19.32%$? $423 ? AURCharts Auroracoin
68
e-Gulden
EFLe-Gulden 		$0.0768320.10%-0.71%-6.66%$? $98 ? EFLCharts e-Gulden
69
Digitalcoin
DGCDigitalcoin 		$0.0017660.10%-0.94%-2.37%$? $75 ? DGCCharts Digitalcoin
70
Unobtanium
UNOUnobtanium 		$5.250.10%-10.81%13.90%$? $68 ? UNOCharts Unobtanium
71
Terracoin
TRCTerracoin 		$0.0132470.10%36.95%4.60%$? $29 ? TRCCharts Terracoin
72
DeepOnion
ONIONDeepOnion 		$0.1394940.04%342.23%340.60%$? $24 ? ONIONCharts DeepOnion
73
Freicoin
FRCFreicoin 		$0.0070650.10%1.95%-2.37%$? $14 ? FRCCharts Freicoin
74
Novacoin
NVCNovacoin 		$0.0203120.10%0.43%-6.34%$? $14 ? NVCCharts Novacoin
75
HoboNickels
HBNHoboNickels 		$0.0008830.10%-4.24%-4.24%$? $10 ? HBNCharts HoboNickels
76
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
77
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
78
42-coin
4242-coin 		$30,809.7807.04%11.42%$? $? ? 42Charts 42-coin
79
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
80
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
81
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
82
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
83
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
84
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
85
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
86
DigitalNote
XDNDigitalNote 		$0.0000130-9.18%10.23%$? $? ? XDNCharts DigitalNote
87
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
88
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
89
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
90
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
91
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
92
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
93
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
94
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
95
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
96
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
97
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
98
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
99
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
100
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.