Mineable Coins
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$97,590.18 | 0.80% | 2.46% | -3.73% | $1,932,204,386,999 | $69,080,654,015 | 19,799,168 BTC |  |
| 2 |  |
$3,402.04 | 1.08% | 2.77% | -12.25% | $409,787,726,138 | $39,087,038,617 | 120,453,571 ETH |  |
| 3 |  |
$0.326695 | 1.61% | 9.90% | -17.76% | $48,119,910,256 | $8,069,289,157 | 147,293,246,384 DOGE |  |
| 4 |  |
$453.56 | 0.26% | 8.20% | -13.66% | $8,982,753,207 | $523,888,593 | 19,804,838 BCH |  |
| 5 |  |
$101.16 | 1.29% | 7.42% | -15.02% | $7,620,336,488 | $959,843,713 | 75,330,825 LTC |  |
| 6 |  |
$26.53 | 0.57% | 3.58% | -18.46% | $3,980,557,388 | $416,011,533 | 150,033,685 ETC |  |
| 7 |  |
$191.84 | 0.40% | 10.13% | -8.33% | $3,538,860,134 | $117,537,953 | 18,446,744 XMR |  |
| 8 |  |
$5.05 | 0.99% | 7.21% | -22.38% | $3,098,307,185 | $584,787,680 | 613,424,909 FIL |  |
| 9 |  |
$53.26 | 0.64% | 17.25% | -9.00% | $869,656,494 | $187,753,401 | 16,328,269 ZEC |  |
| 10 |  |
$37.32 | 0.83% | 7.16% | -19.21% | $450,597,600 | $115,271,133 | 12,072,970 DASH |  |
| 11 |  |
$0.005466 | 0.98% | -1.04% | -18.43% | $315,610,304 | $52,492,870 | 57,740,391,700 SC |  |
| 12 |  |
$0.021225 | 0.71% | 5.96% | -21.52% | $310,516,072 | $15,665,344 | 14,629,590,221 RVN |  |
| 13 |  |
$17.00 | 0.30% | 3.03% | -21.57% | $297,741,247 | $37,218,180 | 17,513,924 BTG |  |
| 14 |  |
$16.37 | 0.54% | 8.77% | -25.25% | $270,448,050 | $3,383,087 | 16,516,826 DCR |  |
| 15 |  |
$0.011715 | 0.95% | 8.60% | -22.56% | $204,215,334 | $11,235,496 | 17,432,289,924 DGB |  |
| 16 |  |
$0.010798 | 1.57% | 4.10% | -32.90% | $178,406,940 | $27,316,524 | 16,521,951,236 XVG |  |
| 17 |  |
$0.111291 | 0.62% | 8.79% | -25.55% | $89,262,964 | $3,303,927 | 802,071,649 SYS |  |
| 18 |  |
$0.003090 | -1.41% | 5.76% | -3.69% | $55,552,090 | $984,664 | 17,979,817,605 ETN |  |
| 19 |  |
$2.29 | -0.61% | 5.16% | -13.76% | $51,427,833 | $348,489 | 22,440,938 ELA |  |
| 20 |  |
$0.306720 | 2.75% | 9.45% | -19.40% | $41,699,749 | $3,957,552 | 135,953,876 KMD |  |
| 21 |  |
$0.430949 | 0.19% | 3.22% | -11.97% | $37,306,268 | $2,145,192 | 86,567,804 GRS |  |
| 22 |  |
$0.299314 | -0.06% | 7.47% | -11.82% | $19,673,833 | $117,467 | 65,729,675 MONA |  |
| 23 |  |
$1.02 | 0.32% | -7.13% | -78.91% | $18,862,905 | $1 | 18,418,931 BCA |  |
| 24 |  |
$0.000039 | 0 | 0 | 0 | $18,781,663 | $? | 478,333,438,962 DIME |  |
| 25 |  |
$0.977067 | 0.54% | 0.42% | -12.10% | $14,398,449 | $18,490 | 14,736,400 NMC |  |
| 26 |  |
$0.448872 | -0.01% | 0.07% | -12.44% | $13,152,788 | $87,906 | 29,301,894 PPC |  |
| 27 |  |
$3.35 | 0.28% | 1.92% | -20.57% | $12,862,709 | $10,613 | 3,843,725 DMD |  |
| 28 |  |
$0.000976 | 0.51% | 2.70% | -3.69% | $12,430,252 | $? | 12,732,356,945 COLX |  |
| 29 |  |
$2.39e-10 | 0.05% | -3.03% | -12.27% | $11,929,882 | $1,647,673 | 50,000,000,000,000,000 CAT |  |
| 30 |  |
$0.061408 | -2.81% | 2.05% | -18.61% | $11,452,103 | $16,453 | 186,492,898 BCD |  |
| 31 |  |
$0.793263 | 0.18% | -0.72% | -20.38% | $11,353,901 | $27,597 | 14,312,916 DERO |  |
| 32 |  |
$0.000035 | -3.00% | -5.67% | -14.73% | $6,492,346 | $972 | 184,066,828,814 BCN |  |
| 33 |  |
$0.007314 | 0.63% | 2.88% | 78.12% | $5,909,232 | $? | 807,914,919 LCC |  |
| 34 |  |
$0.050076 | 0.45% | 5.27% | -6.55% | $3,553,588 | $15,371 | 70,963,472 VTC |  |
| 35 |  |
$0.036122 | 0.49% | 2.67% | -10.91% | $1,880,160 | $6 | 52,050,158 XPM |  |
| 36 |  |
$0.086308 | 0 | 10.64% | -5.31% | $1,699,956 | $30 | 19,696,486 BTX |  |
| 37 |  |
$0.006834 | 0.49% | -10.16% | -25.09% | $1,616,904 | $4 | 236,600,238 FTC |  |
| 38 |  |
$0.014644 | 0.49% | 2.67% | 3.19% | $1,345,643 | $? | 91,889,815 PXC |  |
| 39 |  |
$0.003905 | 0.51% | 2.67% | -3.73% | $1,248,620 | $? | 319,741,530 CANN |  |
| 40 |  |
$0.006177 | 0 | 14.80% | -25.96% | $1,197,154 | $762 | 193,822,084 GAME |  |
| 41 |  |
$0.000326 | 0 | 9.17% | 23.10% | $1,070,757 | $10 | 3,287,576,782 CLO |  |
| 42 |  |
$0.014644 | 0.49% | 2.67% | -31.21% | $1,005,275 | $368 | 68,647,166 GRLC |  |
| 43 |  |
$0.035004 | 0.16% | 19.39% | -16.88% | $970,834 | $208 | 27,735,063 SAFE |  |
| 44 |  |
$0.085478 | -1.25% | 5.06% | -19.38% | $829,710 | $33 | 9,706,750 0xBTC |  |
| 45 |  |
$0.017863 | 0.04% | 0.51% | -19.43% | $780,272 | $21,105 | 43,681,422 GLC |  |
| 46 |  |
$0.000054 | -1.03% | -1.32% | -24.49% | $677,938 | $17 | 12,604,351,724 BTCZ |  |
| 47 |  |
$0.003905 | 0.49% | 2.67% | -3.75% | $617,904 | $19 | 158,230,419 DEM |  |
| 48 |  |
$0.000487 | -0.50% | 4.14% | -0.95% | $578,818 | $? | 1,188,750,832 PUT |  |
| 49 |  |
$0.000963 | 0.21% | 1.36% | -68.12% | $571,069 | $20 | 592,810,145 TROLL |  |
| 50 |  |
$0.000003 | 4.34% | 8.07% | -9.54% | $550,265 | $2,377 | 212,269,865,434 TIPS |  |
| 51 |  |
$0.000586 | -0.01% | 6.29% | -10.95% | $380,860 | $563 | 650,000,000 GNX |  |
| 52 |  |
$0.039058 | 0.50% | 2.72% | -3.69% | $362,730 | $? | 9,287,024 ZCL |  |
| 53 |  |
$0.000018 | -0.07% | -0.44% | -0.54% | $341,035 | $35,406 | 19,474,671,367 SHND |  |
| 54 |  |
$0.001074 | 0.50% | 2.67% | -20.37% | $287,234 | $? | 267,467,885 THC |  |
| 55 |  |
$0.019529 | -4.28% | -2.17% | -16.25% | $271,083 | $? | 13,881,144 ZER |  |
| 56 |  |
$0.017576 | 0.50% | 2.72% | -38.07% | $210,770 | $? | 11,991,948 HUSH |  |
| 57 |  |
$0.002721 | 4.76% | -9.86% | -28.49% | $172,643 | $? | 63,451,349 SUMO |  |
| 58 |  |
$0.005286 | 1.81% | 4.97% | -27.35% | $165,444 | $654,207 | 31,301,449 TUNE |  |
| 59 |  |
$0.000084 | 1.11% | 55.81% | 80.04% | $119,323 | $57 | 1,413,859,298 SMART |  |
| 60 |  |
$0.000322 | 0.51% | -0.32% | -3.69% | $103,162 | $? | 320,210,525 TZC |  |
| 61 |  |
$0.002400 | 0.06% | -3.82% | -1.29% | $100,669 | $? | 41,952,065 YTN |  |
| 62 |  |
$0.006834 | 0.51% | 2.70% | -3.69% | $67,190 | $? | 9,831,891 POLIS |  |
| 63 |  |
$0.001954 | 0.26% | -6.19% | -7.97% | $38,938 | $? | 19,922,476 BOLI |  |
| 64 |  |
$0.002441 | 0.50% | 2.67% | -82.80% | $13,257 | $? | 5,431,630 NEVA |  |
| 65 |  |
$0.001695 | 0.01% | 0.08% | -61.36% | $11,702 | $36 | 6,901,771 INN |  |
| 66 |  |
$0.001156 | -0.48% | -4.41% | 42.82% | $6,231 | $? | 5,391,794 VIVO |  |
| 67 |  |
$0.004881 | 0.51% | 2.67% | -3.69% | $5,956 | $7 | 1,220,085 ACOIN |  |
| 68 |  |
$49.83 | 0.32% | 2.47% | -4.21% | $? | $19,157,473 | ? CNX |  |
| 69 |  |
$0.010658 | 0.81% | 7.93% | -20.90% | $? | $1,101,468 | ? MEME |  |
| 70 |  |
$0.287530 | -1.14% | 0.08% | 1.69% | $? | $218,468 | ? MARS |  |
| 71 |  |
$0.263733 | -0.50% | -2.03% | -9.85% | $? | $64,089 | ? LBTC |  |
| 72 |  |
$0.005726 | 0.01% | 0.65% | -16.73% | $? | $54,236 | ? ETP |  |
| 73 |  |
$0.012947 | -1.84% | 8.86% | 9.69% | $? | $11,903 | ? PAK |  |
| 74 |  |
$0.042956 | 0.49% | -9.65% | -73.51% | $? | $8,944 | ? TRC |  |
| 75 |  |
$0.002222 | -4.60% | -0.04% | 5.78% | $? | $6,769 | ? AMS |  |
| 76 |  |
$0.000026 | -0.76% | -0.31% | -26.41% | $? | $2,356 | ? DGC |  |
| 77 |  |
$0.000205 | -0.06% | 0.95% | -11.35% | $? | $1,444 | ? BCX |  |
| 78 |  |
$0.004382 | 0.26% | -6.71% | -27.15% | $? | $1,202 | ? POT |  |
| 79 |  |
$0.260529 | -0.01% | 12.07% | -17.12% | $? | $580 | ? SBTC |  |
| 80 |  |
$0.011715 | 0.49% | -27.53% | -49.75% | $? | $502 | ? FRC |  |
| 81 |  |
$0.018430 | 0.02% | 2.85% | -28.26% | $? | $182 | ? BIS |  |
| 82 |  |
$0.060977 | -0.02% | 0.06% | 27.04% | $? | $98 | ? NXS |  |
| 83 |  |
$0.053695 | 0.49% | 10.72% | 89.18% | $? | $90 | ? ANC |  |
| 84 |  |
$0.011615 | 0.24% | 1.37% | -33.98% | $? | $78 | ? BSTY |  |
| 85 |  |
$0.005098 | -0.02% | -12.01% | -40.02% | $? | $38 | ? WDC |  |
| 86 |  |
$0.029288 | 0.49% | 2.67% | -21.91% | $? | $33 | ? NVC |  |
| 87 |  |
$0.019525 | 0.51% | 2.70% | -35.79% | $? | $31 | ? ONION |  |
| 88 |  |
$0.001953 | 100.98% | 105.34% | -35.79% | $? | $30 | ? HBN |  |
| 89 |  |
$0.047837 | 0.49% | 2.67% | -21.35% | $? | $10 | ? AUR |  |
| 90 |  |
$0.013866 | 0.52% | -23.05% | -23.97% | $? | $4 | ? CURE |  |
| 91 |  |
$0.000026 | -2.48% | 1.26% | -11.61% | $? | $2 | ? XDN |  |
| 92 |  |
$0.001953 | 0.49% | 2.67% | -23.00% | $? | $1 | ? MAX |  |
| 93 |  |
$0.214780 | 0.49% | 2.67% | -3.69% | $? | $1 | ? EFL |  |
| 94 |  |
$0.001953 | 0.51% | 2.67% | -3.69% | $? | $1 | ? BSC |  |
| 95 |  |
$0.000005 | -0.02% | 0.06% | -10.18% | $? | $? | ? IFC |  |
| 96 |  |
$0.000976 | 0.51% | 2.67% | -3.69% | $? | $? | ? ZET |  |
| 97 |  |
$0.009763 | 0.51% | 2.67% | -3.69% | $? | $? | ? TAG |  |
| 98 |  |
$9.04 | 0.49% | 2.67% | 4.86% | $? | $? | ? UNO |  |
| 99 |  |
$47,837.36 | 0.51% | 2.70% | -5.61% | $? | $? | ? 42 |  |
| 100 |  |
$0.012692 | 0.51% | 2.67% | -3.69% | $? | $? | ? XPD |  |