Monete

#	Nome	Prezzo	% 1h	% 24h	% 7gg	Cap. del mercato	Volume (24h)	Rifornimento circolante
1	BTCBitcoin BTC	$67,455.53	-0.31%	-1.69%	-5.79%	$1,348,296,168,277	$51,369,512,023	19,987,925 BTC
2	ETHEthereum ETH	$1,962.24	-0.28%	-2.58%	-7.55%	$236,827,186,383	$24,130,715,113	120,692,542 ETH
3	DOGEDogecoin DOGE	$0.091758	0.19%	-1.21%	-10.53%	$15,479,972,703	$1,055,821,623	168,703,753,127 DOGE
4	BCHBitcoin Cash BCH	$516.28	-0.18%	-1.52%	-2.93%	$10,322,297,251	$489,882,370	19,993,531 BCH
5	ADACardano ADA	$0.258626	0.39%	-1.51%	-9.23%	$9,326,602,967	$481,470,508	36,062,130,319 ADA
6	XMRMonero XMR	$347.96	-0.14%	1.15%	-5.99%	$6,418,781,457	$83,747,311	18,446,744 XMR
7	XLMStellar XLM	$0.156189	-0.06%	-0.95%	-6.28%	$5,111,575,568	$120,399,085	32,726,833,467 XLM
8	LTCLitecoin LTC	$52.76	-0.02%	-0.95%	-9.46%	$4,053,885,885	$348,767,626	76,839,371 LTC
9	ZECZcash ZEC	$240.18	-0.79%	3.13%	-2.48%	$3,970,442,529	$428,262,245	16,530,847 ZEC
10	ETCEthereum Classic ETC	$8.25	0.44%	-0.72%	-11.19%	$1,283,323,074	$77,057,436	155,495,847 ETC
11	FILFilecoin FIL	$0.901766	1.12%	1.27%	-13.39%	$678,414,753	$106,512,666	752,318,300 FIL
12	DASHDash DASH	$34.62	0.94%	-1.85%	-13.51%	$435,696,413	$90,799,768	12,585,669 DASH
13	XTZTezos XTZ	$0.398044	0.19%	-0.46%	-14.58%	$427,961,840	$22,208,047	1,075,163,056 XTZ
14	DCRDecred DCR	$22.31	0.17%	-7.27%	15.77%	$385,237,854	$5,491,339	17,271,159 DCR
15	IOTAIOTA IOTA	$0.065537	0.12%	-2.33%	-14.41%	$280,780,801	$14,087,477	4,284,289,920 IOTA
16	NEONeo NEO	$2.70	0.10%	1.86%	-12.38%	$190,676,081	$15,222,387	70,538,831 NEO
17	XVGVerge XVG	$0.006225	1.25%	3.59%	9.68%	$102,851,954	$10,011,443	16,521,951,236 XVG
18	QTUMQtum QTUM	$0.928100	0.05%	3.16%	-9.51%	$98,343,770	$16,378,443	105,962,455 QTUM
19	RVNRavencoin RVN	$0.005945	0.35%	4.95%	-5.57%	$95,583,084	$11,521,956	16,078,305,182 RVN
20	XNONano XNO	$0.563128	0.12%	0.98%	-8.03%	$75,035,897	$525,144	133,248,297 XNO
21	DGBDigiByte DGB	$0.004124	0.24%	-0.49%	-12.53%	$74,830,660	$2,297,092	18,144,468,911 DGB
22	SCSiacoin SC	$0.001155	0.36%	-1.37%	-11.35%	$64,706,396	$4,978,869	56,025,636,522 SC
23	WAVESWaves WAVES	$0.468639	-0.18%	-1.05%	-16.81%	$56,289,152	$5,332,935	120,111,958 WAVES
24	ARDRArdor ARDR	$0.045150	0.91%	-1.40%	-4.14%	$45,080,679	$1,156,612	998,466,231 ARDR
25	ARKArk ARK	$0.190518	1.29%	2.70%	-5.12%	$36,657,511	$2,063,064	192,410,118 ARK
26	LSKLisk LSK	$0.138718	-0.19%	3.02%	-0.73%	$31,426,084	$6,354,732	226,546,885 LSK
27	STEEMSteem STEEM	$0.051311	0.01%	1.76%	-5.44%	$27,672,542	$6,642,233	539,314,409 STEEM
28	BTGBitcoin Gold BTG	$1.49	-0.08%	204.81%	198.10%	$26,057,989	$815	17,513,924 BTG
29	WINWINkLink WIN	$0.000022	0.16%	0.14%	-3.66%	$21,962,443	$4,861,267	993,701,854,154 WIN
30	BCDBitcoin Diamond BCD	$0.111591	0	0	67.59%	$20,810,874	$?	186,492,898 BCD
31	ETNElectroneum ETN	$0.001037	-0.13%	0.02%	-6.84%	$18,642,610	$405,065	17,979,817,605 ETN
32	ELAElastos ELA	$0.583633	-0.01%	0.26%	-17.48%	$13,468,039	$265,970	23,076,202 ELA
33	WANWanchain WAN	$0.065053	0.14%	1.35%	-2.12%	$12,934,368	$1,115,104	198,828,823 WAN
34	NMCNamecoin NMC	$0.862983	-0.62%	0.53%	0.87%	$12,717,263	$17,428	14,736,400 NMC
35	COLXColossusXT COLX	$0.000985	0	0	0	$12,536,278	$?	12,732,356,945 COLX
36	SYSSyscoin SYS	$0.013235	0.46%	2.48%	-7.77%	$11,236,068	$4,797,378	848,972,568 SYS
37	PIVXPIVX PIVX	$0.093300	0.53%	2.62%	-14.26%	$9,392,284	$2,257,409	100,667,067 PIVX
38	PPCPeercoin PPC	$0.290772	-0.61%	-4.55%	-9.80%	$8,736,149	$47,999	30,044,621 PPC
39	GRSGroestlcoin GRS	$0.091542	0	-0.13%	1.00%	$8,186,380	$?	89,427,654 GRS
40	BCNBytecoin BCN	$0.000040	-0.10%	-7.01%	8.85%	$7,288,492	$0	184,066,828,814 BCN
41	CLOAKCloakCoin CLOAK	$1.18	0	0	0	$7,180,502	$?	6,086,934 CLOAK
42	XEMNEM XEM	$0.000793	-0.31%	-0.73%	-3.58%	$7,138,891	$1,631,139	8,999,999,999 XEM
43	XWCWhiteCoin XWC	$0.008314	0	-0.03%	0.12%	$6,354,622	$9	764,324,623 XWC
44	PZMPRIZM PZM	$0.001421	0	-1.99%	-0.36%	$6,207,978	$277	4,370,103,000 PZM
45	DMDDiamond DMD	$1.38	-0.34%	-1.72%	-12.03%	$5,231,088	$40,137	3,779,674 DMD
46	XCPCounterparty XCP	$1.71	0.15%	-1.23%	-0.45%	$4,429,018	$3	2,590,103 XCP
47	MONAMonaCoin MONA	$0.066409	-0.24%	0.52%	-7.20%	$4,365,073	$15,803	65,729,675 MONA
48	VTCVertcoin VTC	$0.058566	-0.28%	-3.20%	4.66%	$4,318,341	$12,278	73,734,685 VTC
49	PARTParticl PART	$0.258620	0.04%	-0.26%	0.36%	$4,028,249	$99,299	15,575,935 PART
50	SBDSteem Dollars SBD	$0.380479	-3.67%	-3.11%	-8.07%	$3,729,321	$854,868	9,801,650 SBD
51	DERODero DERO	$0.246056	-0.37%	8.34%	11.30%	$3,521,772	$4,370	14,312,916 DERO
52	KMDKomodo KMD	$0.023590	-0.33%	-0.32%	-4.68%	$3,207,140	$160,234	135,953,876 KMD
53	BTSBitShares BTS	$0.001060	-0.22%	-1.86%	2.38%	$3,176,153	$115,107	2,995,060,000 BTS
54	ZCLZClassic ZCL	$0.251329	-0.23%	-22.38%	17.15%	$2,334,102	$?	9,287,024 ZCL
55	PXCPhoenixcoin PXC	$0.023607	5.92%	1.21%	10.40%	$2,198,728	$2,022	93,137,662 PXC
56	XPMPrimecoin XPM	$0.031701	-0.13%	-1.68%	-11.05%	$1,804,067	$158	56,908,444 XPM
57	CATCatCoin CAT	$3.51e-11	0.07%	-1.75%	-1.33%	$1,753,051	$1,225,847	50,000,000,000,000,000 CAT
58	BTXBitCore BTX	$0.087840	0	19.28%	44.56%	$1,745,809	$?	19,874,879 BTX
59	SAFESafeCoin SAFE	$0.057003	0.01%	18.03%	-5.74%	$1,580,989	$76	27,735,063 SAFE
60	SMARTSmartCash SMART	$0.000739	-0.16%	-13.38%	-1.30%	$1,044,758	$61	1,413,859,298 SMART
61	BCABitcoin Atom BCA	$0.038972	-0.01%	-1.26%	6.38%	$717,823	$?	18,418,931 BCA
62	ZERZero ZER	$0.037758	0	0	0	$553,264	$?	14,652,725 ZER
63	TROLLTrollcoin TROLL	$0.000674	-0.13%	-1.68%	-5.37%	$399,847	$?	592,810,145 TROLL
64	GRLCGarlicoin GRLC	$0.004721	-0.13%	-1.68%	-5.37%	$325,121	$0	68,860,270 GRLC
65	FTCFeathercoin FTC	$0.001347	0	-1.80%	-5.48%	$318,804	$?	236,600,238 FTC
66	BTCZBitcoinZ BTCZ	$0.000024	0.06%	-0.77%	-13.50%	$301,916	$3	12,604,351,724 BTCZ
67	CANNCannabisCoin CANN	$0.000930	0	0	0	$298,659	$?	321,124,783 CANN
68	GLCGoldcoin GLC	$0.006263	-0.13%	-8.35%	140.47%	$273,557	$38	43,681,422 GLC
69	HUSHHush HUSH	$0.020806	0	0	-4.51%	$249,510	$?	11,991,948 HUSH
70	DEMDeutsche eMark DEM	$0.001391	0	0	-2.43%	$220,069	$?	158,230,419 DEM
71	XBCBitcoin Plus XBC	$0.641481	-0.19%	-60.64%	-7.44%	$181,636	$107	283,150 XBC
72	DIMEDimecoin DIME	$3.42e-7	-0.22%	-20.83%	-21.40%	$163,673	$8	478,333,438,962 DIME
73	CLOCallisto Network CLO	$0.000034	0	0.50%	-11.59%	$111,754	$?	3,287,576,782 CLO
74	TUNEBitune TUNE	$0.002859	1.84%	10.60%	2.84%	$89,490	$10,205	31,301,449 TUNE
75	GAMEGameCredits GAME	$0.000310	0	0	35.25%	$60,109	$?	193,823,779 GAME
76	TCCThe ChampCoin TCC	$0.000989	0	-56.69%	-56.90%	$49,465	$13	50,000,000 TCC
77	NEVANevaCoin NEVA	$0.007035	0	0	-6.60%	$38,213	$?	5,431,630 NEVA
78	POLISPolis POLIS	$0.001013	0	0	0	$9,957	$?	9,831,891 POLIS
79	PHRPhore PHR	$0.000280	0	0	0	$8,556	$?	30,535,913 PHR
80	ACOINAcoin ACOIN	$0.005542	0	0	0	$6,762	$?	1,220,085 ACOIN
81	VIVOVivo VIVO	$0.000720	-0.22%	-16.77%	-33.28%	$3,879	$0	5,391,794 VIVO
82	CNXCryptonex CNX	$34.55	-0.04%	-1.74%	-5.53%	$?	$8,897,942	? CNX
83	STRAXStratis [Old] STRAX	$0.015196	-0.31%	1.35%	-2.73%	$?	$765,755	? STRAX
84	CHESSChessCoin CHESS	$0.006198	0.02%	-24.37%	-76.57%	$?	$265,396	? CHESS
85	RBYRubycoin RBY	$0.004797	-0.01%	0.39%	3.13%	$?	$133,156	? RBY
86	NAVNavio NAV	$0.037432	1.15%	1.04%	5.79%	$?	$54,575	? NAV
87	POTPotCoin POT	$0.001007	-0.25%	0.30%	40.43%	$?	$17,519	? POT
88	MEMEMemetic / PepeCoin MEME	$0.000678	-0.50%	-1.06%	-15.46%	$?	$14,392	? MEME
89	MARSMarscoin MARS	$0.042972	0	-8.45%	-41.22%	$?	$11,217	? MARS
90	CSCCasinoCoin CSC	$0.000085	0	13.18%	13.45%	$?	$7,524	? CSC
91	BSTYGlobalBoost BSTY	$0.069817	-0.01%	27.21%	44.38%	$?	$2,661	? BSTY
92	NLCNoLimitCoin NLC	$0.000768	-0.05%	-2.89%	-12.77%	$?	$2,218	? NLC
93	IONION ION	$37.22	14.18%	13.92%	-0.31%	$?	$545	? ION
94	FRCFreicoin FRC	$0.008768	-0.13%	42.01%	146.04%	$?	$158	? FRC
95	CLUBClubCoin CLUB	$0.005996	0	-0.03%	234.20%	$?	$52	? CLUB
96	AURAuroracoin AUR	$0.033050	-0.13%	-5.54%	3.04%	$?	$27	? AUR
97	NVCNovacoin NVC	$0.016188	-0.13%	12.36%	8.15%	$?	$16	? NVC
98	EFLe-Gulden EFL	$0.066775	-0.13%	-1.68%	-17.82%	$?	$15	? EFL
99	BITBBean Cash BITB	$0.000006	0	0	0	$?	$5	? BITB
100	LCCLitecoin Cash LCC	$0.002698	-0.13%	-1.68%	23.42%	$?	$1	? LCC