Monete
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$67,765.56 | 0.34% | -1.79% | -6.37% | $1,354,490,584,712 | $50,273,601,597 | 19,987,890 BTC |  |
| 2 |  |
$1,969.32 | 0.50% | -2.71% | -8.39% | $237,681,931,085 | $24,490,618,810 | 120,692,542 ETH |  |
| 3 |  |
$0.091661 | -0.01% | -1.42% | -11.56% | $15,463,539,868 | $1,053,349,062 | 168,703,173,127 DOGE |  |
| 4 |  |
$519.53 | 0.04% | -0.96% | -2.83% | $10,387,196,266 | $489,769,037 | 19,993,516 BCH |  |
| 5 |  |
$0.258151 | 0.05% | -1.85% | -9.90% | $9,309,459,171 | $482,631,936 | 36,062,130,319 ADA |  |
| 6 |  |
$350.38 | 0.28% | -0.69% | -7.67% | $6,463,450,895 | $88,023,033 | 18,446,744 XMR |  |
| 7 |  |
$0.156483 | 0.19% | -1.32% | -7.73% | $5,121,204,716 | $122,830,931 | 32,726,833,705 XLM |  |
| 8 |  |
$52.94 | 0.30% | -0.97% | -10.12% | $4,067,668,345 | $350,107,492 | 76,839,214 LTC |  |
| 9 |  |
$244.24 | 0.92% | 3.34% | -2.76% | $4,037,438,751 | $425,348,404 | 16,530,771 ZEC |  |
| 10 |  |
$8.24 | 0.25% | -1.23% | -11.78% | $1,281,033,734 | $76,028,564 | 155,495,306 ETC |  |
| 11 |  |
$0.894031 | 0.46% | -0.54% | -14.84% | $672,594,168 | $106,422,395 | 752,316,762 FIL |  |
| 12 |  |
$34.45 | 0.67% | -3.26% | -13.81% | $433,516,803 | $91,939,095 | 12,585,643 DASH |  |
| 13 |  |
$0.397867 | -0.09% | -0.94% | -15.21% | $427,770,552 | $22,256,397 | 1,075,160,819 XTZ |  |
| 14 |  |
$22.75 | -1.45% | -5.40% | 16.54% | $392,986,122 | $5,384,866 | 17,271,113 DCR |  |
| 15 |  |
$0.065691 | 0.42% | -2.52% | -15.14% | $281,440,375 | $14,061,172 | 4,284,289,920 IOTA |  |
| 16 |  |
$2.70 | 0.49% | 2.21% | -13.08% | $190,729,549 | $15,091,455 | 70,538,831 NEO |  |
| 17 |  |
$0.006209 | 2.55% | 3.46% | 8.45% | $102,582,602 | $9,995,712 | 16,521,951,236 XVG |  |
| 18 |  |
$0.928731 | 0.52% | 3.13% | -10.56% | $98,410,548 | $16,378,786 | 105,962,426 QTUM |  |
| 19 |  |
$0.005932 | 0.68% | 4.32% | -6.77% | $95,374,311 | $11,545,456 | 16,078,225,182 RVN |  |
| 20 |  |
$0.561824 | 0.19% | 0.30% | -10.47% | $74,862,155 | $528,231 | 133,248,297 XNO |  |
| 21 |  |
$0.004121 | 0.33% | -0.73% | -13.40% | $74,765,716 | $2,294,355 | 18,144,404,729 DGB |  |
| 22 |  |
$0.001156 | 0.57% | -1.75% | -12.90% | $64,759,700 | $5,015,969 | 56,025,636,522 SC |  |
| 23 |  |
$0.470106 | 0.90% | -1.04% | -17.40% | $56,464,978 | $5,297,746 | 120,111,274 WAVES |  |
| 24 |  |
$0.045868 | 1.54% | 0.13% | -5.31% | $45,797,151 | $1,146,959 | 998,466,231 ARDR |  |
| 25 |  |
$0.187916 | 0.59% | 1.29% | -7.59% | $36,156,954 | $2,186,734 | 192,410,118 ARK |  |
| 26 |  |
$0.139094 | 0.73% | 3.48% | -1.65% | $31,511,254 | $6,345,420 | 226,546,623 LSK |  |
| 27 |  |
$0.051441 | 0.27% | 1.07% | -6.80% | $27,743,042 | $6,617,762 | 539,312,547 STEEM |  |
| 28 |  |
$1.49 | 1.86% | 205.86% | 199.14% | $26,165,289 | $818 | 17,513,924 BTG |  |
| 29 |  |
$0.000022 | 0.12% | -0.11% | -4.82% | $21,903,886 | $4,809,445 | 993,701,854,154 WIN |  |
| 30 |  |
$0.111591 | 0 | 0 | 65.91% | $20,810,874 | $? | 186,492,898 BCD |  |
| 31 |  |
$0.001036 | 0.19% | -0.33% | -7.24% | $18,635,419 | $389,738 | 17,979,817,605 ETN |  |
| 32 |  |
$0.585429 | -0.67% | 1.87% | -17.75% | $13,509,465 | $284,618 | 23,076,193 ELA |  |
| 33 |  |
$0.064954 | 0.15% | 0.76% | -3.10% | $12,914,798 | $1,105,251 | 198,828,896 WAN |  |
| 34 |  |
$0.869288 | 0.61% | 1.13% | 1.17% | $12,810,173 | $17,386 | 14,736,400 NMC |  |
| 35 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 36 |  |
$0.013205 | 0.65% | 1.81% | -8.65% | $11,210,753 | $4,744,538 | 848,972,568 SYS |  |
| 37 |  |
$0.093511 | 0.65% | 1.84% | -14.81% | $9,413,459 | $2,265,016 | 100,666,447 PIVX |  |
| 38 |  |
$0.292667 | 0.02% | -4.02% | -9.70% | $8,793,052 | $45,063 | 30,044,546 PPC |  |
| 39 |  |
$0.091542 | 0 | -0.09% | 1.00% | $8,186,380 | $? | 89,427,654 GRS |  |
| 40 |  |
$0.000040 | 0.28% | -6.69% | 8.09% | $7,312,082 | $0 | 184,066,828,814 BCN |  |
| 41 |  |
$1.18 | 0 | 0 | 0 | $7,180,501 | $? | 6,086,933 CLOAK |  |
| 42 |  |
$0.000796 | 0.31% | -0.18% | -3.81% | $7,164,919 | $1,633,835 | 8,999,999,999 XEM |  |
| 43 |  |
$0.008315 | 0.01% | -0.01% | 0.16% | $6,355,081 | $9 | 764,324,623 XWC |  |
| 44 |  |
$0.001421 | 6.89% | -1.97% | -0.32% | $6,208,599 | $277 | 4,370,103,000 PZM |  |
| 45 |  |
$1.39 | -0.07% | -2.04% | -12.51% | $5,251,862 | $40,273 | 3,779,674 DMD |  |
| 46 |  |
$1.70 | 0.22% | -1.33% | -0.78% | $4,414,297 | $3 | 2,590,104 XCP |  |
| 47 |  |
$0.065988 | -0.15% | -0.90% | -9.19% | $4,337,349 | $15,759 | 65,729,675 MONA |  |
| 48 |  |
$0.058780 | 0.34% | -3.09% | 5.02% | $4,334,068 | $12,363 | 73,734,335 VTC |  |
| 49 |  |
$0.258622 | 0.14% | -0.31% | 0.31% | $4,028,253 | $100,071 | 15,575,825 PART |  |
| 50 |  |
$0.393814 | 1.26% | 0.22% | -4.74% | $3,860,023 | $855,380 | 9,801,650 SBD |  |
| 51 |  |
$0.247026 | 0.05% | 8.65% | 11.15% | $3,535,667 | $4,363 | 14,312,916 DERO |  |
| 52 |  |
$0.023535 | -0.56% | -0.67% | -4.72% | $3,199,625 | $155,940 | 135,953,876 KMD |  |
| 53 |  |
$0.001065 | 0.41% | -2.27% | 2.42% | $3,189,884 | $114,694 | 2,995,060,000 BTS |  |
| 54 |  |
$0.253187 | 0.51% | -22.31% | 16.12% | $2,351,353 | $? | 9,287,024 ZCL |  |
| 55 |  |
$0.022411 | 0.60% | -4.42% | 3.29% | $2,087,261 | $2,043 | 93,137,375 PXC |  |
| 56 |  |
$0.031918 | 0.60% | -1.53% | -11.73% | $1,816,378 | $157 | 56,907,515 XPM |  |
| 57 |  |
$3.50e-11 | 0.62% | -0.42% | -2.93% | $1,750,931 | $1,228,865 | 50,000,000,000,000,000 CAT |  |
| 58 |  |
$0.087840 | 0 | 19.28% | 44.56% | $1,745,808 | $? | 19,874,861 BTX |  |
| 59 |  |
$0.056991 | -0.02% | 18.00% | -5.76% | $1,580,636 | $76 | 27,735,063 SAFE |  |
| 60 |  |
$0.000739 | 0.16% | -10.11% | -2.33% | $1,044,935 | $60 | 1,413,859,298 SMART |  |
| 61 |  |
$0.038976 | 0.01% | 0.04% | 7.30% | $717,894 | $? | 18,418,931 BCA |  |
| 62 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 63 |  |
$0.000679 | 0.60% | -1.53% | -6.10% | $402,582 | $? | 592,810,145 TROLL |  |
| 64 |  |
$0.004754 | 0.60% | -1.53% | -6.10% | $327,345 | $0 | 68,860,249 GRLC |  |
| 65 |  |
$0.001347 | 0 | -2.31% | -6.85% | $318,804 | $? | 236,600,238 FTC |  |
| 66 |  |
$0.000024 | 0 | -3.11% | -5.75% | $301,721 | $? | 12,604,351,724 BTCZ |  |
| 67 |  |
$0.000930 | 0 | 0 | 0 | $298,659 | $? | 321,124,783 CANN |  |
| 68 |  |
$0.006317 | 0.54% | -8.13% | 141.74% | $275,935 | $36 | 43,681,422 GLC |  |
| 69 |  |
$0.020806 | 0 | 0 | -4.51% | $249,510 | $? | 11,991,948 HUSH |  |
| 70 |  |
$0.001391 | 0 | 0 | -3.85% | $220,069 | $? | 158,230,419 DEM |  |
| 71 |  |
$0.645197 | 0.50% | -60.62% | -6.90% | $182,685 | $107 | 283,145 XBC |  |
| 72 |  |
$3.42e-7 | 0.17% | -40.84% | -21.39% | $163,694 | $8 | 478,333,438,962 DIME |  |
| 73 |  |
$0.000034 | 0 | 0.50% | -11.59% | $111,754 | $? | 3,287,576,782 CLO |  |
| 74 |  |
$0.002853 | 3.81% | 10.37% | -1.40% | $89,294 | $10,026 | 31,301,449 TUNE |  |
| 75 |  |
$0.000310 | 0 | 0 | 35.25% | $60,109 | $? | 193,823,779 GAME |  |
| 76 |  |
$0.000989 | 0.01% | -56.67% | -56.88% | $49,472 | $13 | 50,000,000 TCC |  |
| 77 |  |
$0.007035 | 0 | 0 | -6.60% | $38,213 | $? | 5,431,630 NEVA |  |
| 78 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 79 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000736 | 0.27% | -15.50% | -31.73% | $3,970 | $0 | 5,391,794 VIVO |  |
| 82 |  |
$34.74 | 0.45% | -1.55% | -6.10% | $? | $9,176,836 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.015157 | 0.09% | 1.28% | -5.22% | $? | $760,887 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.006396 | -4.47% | -26.44% | -75.71% | $? | $273,595 | ? CHESS |  |
| 85 |  |
$0.004807 | 0.22% | 0.41% | 3.83% | $? | $133,013 | ? RBY |  |
| 86 |  |
$0.037383 | 1.71% | 0.74% | 5.24% | $? | $55,213 | ? NAV |  |
| 87 |  |
$0.001015 | 1.43% | 1.98% | 42.28% | $? | $17,982 | ? POT |  |
| 88 |  |
$0.000681 | -0.01% | -0.48% | -15.33% | $? | $14,454 | ? MEME |  |
| 89 |  |
$0.042974 | 0 | -8.52% | -41.21% | $? | $11,342 | ? MARS |  |
| 90 |  |
$0.000085 | 0.01% | 28.62% | 13.20% | $? | $7,717 | ? CSC |  |
| 91 |  |
$0.069828 | 0.02% | 18.08% | 43.26% | $? | $2,661 | ? BSTY |  |
| 92 |  |
$0.000768 | -0.17% | -3.13% | -13.06% | $? | $2,201 | ? NLC |  |
| 93 |  |
$0.005433 | 0.60% | -12.47% | 50.24% | $? | $159 | ? FRC |  |
| 94 |  |
$0.005996 | -0.02% | 0 | 234.20% | $? | $52 | ? CLUB |  |
| 95 |  |
$0.033276 | 0.60% | -5.39% | 2.25% | $? | $27 | ? AUR |  |
| 96 |  |
$0.000011 | 8.40% | 6.73% | -0.49% | $? | $17 | ? XDN |  |
| 97 |  |
$0.016299 | 0.60% | 12.54% | 7.31% | $? | $16 | ? NVC |  |
| 98 |  |
$0.067232 | 0.60% | -1.53% | -18.46% | $? | $15 | ? EFL |  |
| 99 |  |
$0.000006 | 0 | 0 | 0 | $? | $5 | ? BITB |  |
| 100 |  |
$0.002716 | 0.60% | -1.53% | 24.27% | $? | $1 | ? LCC |  |