Monete
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$70,939.00 | -0.45% | -2.62% | 5.40% | $1,418,666,999,966 | $50,791,306,003 | 19,998,406 BTC |  |
| 2 |  |
$2,074.20 | -0.38% | -2.38% | 2.61% | $250,339,794,188 | $22,343,985,064 | 120,692,109 ETH |  |
| 3 |  |
$0.093672 | -0.15% | -4.51% | -3.01% | $14,359,012,374 | $1,327,508,784 | 153,289,546,384 DOGE |  |
| 4 |  |
$0.268835 | -0.27% | -2.00% | -6.00% | $9,700,922,414 | $563,124,071 | 36,084,984,315 ADA |  |
| 5 |  |
$461.76 | -0.32% | -0.13% | -3.42% | $9,236,701,845 | $339,703,534 | 20,003,284 BCH |  |
| 6 |  |
$360.50 | -0.88% | 1.53% | 5.45% | $6,650,089,005 | $128,602,834 | 18,446,744 XMR |  |
| 7 |  |
$0.156885 | -0.48% | -1.30% | -3.00% | $5,175,078,626 | $112,209,928 | 32,986,434,958 XLM |  |
| 8 |  |
$55.48 | -0.34% | -2.16% | -0.12% | $4,267,564,370 | $357,515,712 | 76,918,627 LTC |  |
| 9 |  |
$227.24 | -1.08% | -6.05% | -4.67% | $3,764,305,925 | $272,314,803 | 16,565,366 ZEC |  |
| 10 |  |
$8.65 | -0.43% | -2.10% | -2.01% | $1,347,834,215 | $73,100,509 | 155,783,469 ETC |  |
| 11 |  |
$1.01 | -0.35% | -1.12% | -2.00% | $766,264,712 | $93,004,426 | 758,359,168 FIL |  |
| 12 |  |
$30.66 | -0.10% | -2.39% | -4.53% | $530,591,998 | $6,046,881 | 17,307,138 DCR |  |
| 13 |  |
$34.45 | -0.31% | -1.68% | 1.26% | $434,615,239 | $64,420,905 | 12,614,821 DASH |  |
| 14 |  |
$0.384040 | -0.25% | -0.52% | -1.66% | $413,782,983 | $13,464,008 | 1,077,448,473 XTZ |  |
| 15 |  |
$0.066141 | -0.18% | -2.91% | -4.62% | $284,894,886 | $11,082,844 | 4,307,397,334 IOTA |  |
| 16 |  |
$2.61 | -0.07% | -2.17% | -5.84% | $184,072,592 | $11,534,454 | 70,538,831 NEO |  |
| 17 |  |
$0.928945 | -0.61% | -1.20% | 0.42% | $98,447,009 | $13,230,310 | 105,977,234 QTUM |  |
| 18 |  |
$0.005629 | 0 | -1.13% | -5.70% | $90,722,517 | $4,146,037 | 16,117,410,772 RVN |  |
| 19 |  |
$0.005450 | -0.17% | -2.79% | -7.65% | $90,048,691 | $3,840,986 | 16,521,951,236 XVG |  |
| 20 |  |
$0.004096 | -0.23% | -4.93% | -6.83% | $74,456,855 | $2,214,338 | 18,178,800,195 DGB |  |
| 21 |  |
$0.543308 | -0.13% | -0.31% | 3.06% | $72,394,863 | $434,751 | 133,248,297 XNO |  |
| 22 |  |
$0.001083 | 0.57% | -0.68% | -2.88% | $60,658,313 | $4,883,090 | 56,025,636,522 SC |  |
| 23 |  |
$0.463330 | 0.16% | -1.21% | -4.60% | $56,078,586 | $3,528,912 | 121,033,780 WAVES |  |
| 24 |  |
$0.047871 | 3.43% | -5.64% | 7.01% | $47,798,006 | $13,106,765 | 998,466,231 ARDR |  |
| 25 |  |
$0.175310 | 0.06% | -3.28% | -4.08% | $33,731,386 | $1,486,288 | 192,410,118 ARK |  |
| 26 |  |
$0.058220 | -0.69% | 0.98% | -17.13% | $31,517,922 | $9,276,308 | 541,355,182 STEEM |  |
| 27 |  |
$0.133340 | -0.04% | -0.60% | 2.85% | $30,246,044 | $4,037,233 | 226,834,812 LSK |  |
| 28 |  |
$0.000022 | -0.19% | -0.01% | -11.71% | $22,101,908 | $5,915,847 | 993,701,854,154 WIN |  |
| 29 |  |
$0.111591 | 0 | 0 | 0 | $20,810,874 | $? | 186,492,898 BCD |  |
| 30 |  |
$0.000984 | 0 | 0.85% | -5.45% | $17,696,114 | $215,127 | 17,979,817,605 ETN |  |
| 31 |  |
$0.968120 | -0.14% | -0.27% | 14.89% | $14,266,597 | $18,865 | 14,736,400 NMC |  |
| 32 |  |
$0.814355 | -5.99% | -10.97% | 4.29% | $14,262,558 | $1,566 | 17,513,924 BTG |  |
| 33 |  |
$0.609710 | 0.03% | -0.65% | -2.59% | $14,077,181 | $188,389 | 23,088,333 ELA |  |
| 34 |  |
$0.067304 | 0.02% | -0.99% | 2.53% | $13,383,908 | $850,055 | 198,856,855 WAN |  |
| 35 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 36 |  |
$0.011327 | -0.27% | -1.97% | 2.84% | $9,853,303 | $1,046,165 | 869,929,758 SYS |  |
| 37 |  |
$0.325119 | 0.04% | 0.80% | 7.75% | $9,780,972 | $120,139 | 30,084,306 PPC |  |
| 38 |  |
$0.082687 | -0.53% | -4.02% | -3.64% | $8,384,969 | $1,875,376 | 101,406,181 PIVX |  |
| 39 |  |
$0.091542 | 0 | 0 | 0 | $8,200,153 | $? | 89,578,104 GRS |  |
| 40 |  |
$0.001859 | 0 | -0.02% | 9.32% | $8,123,209 | $662 | 4,370,103,000 PZM |  |
| 41 |  |
$0.000041 | -0.08% | 15.44% | -17.85% | $7,533,312 | $49 | 184,066,828,814 BCN |  |
| 42 |  |
$0.000769 | -0.17% | -1.28% | 0.74% | $6,923,804 | $1,335,103 | 8,999,999,999 XEM |  |
| 43 |  |
$0.008160 | 0 | -1.59% | -1.94% | $6,236,605 | $87,725 | 764,324,623 XWC |  |
| 44 |  |
$1.47 | -1.08% | -4.76% | 3.98% | $5,741,674 | $34,627 | 3,894,036 DMD |  |
| 45 |  |
$0.070654 | -1.43% | -0.83% | 10.34% | $4,644,036 | $16,993 | 65,729,675 MONA |  |
| 46 |  |
$0.469093 | 0.29% | -6.95% | -12.81% | $4,597,889 | $586,916 | 9,801,650 SBD |  |
| 47 |  |
$0.055327 | -0.11% | -1.14% | -7.10% | $4,083,855 | $13,308 | 73,813,704 VTC |  |
| 48 |  |
$0.249441 | -0.22% | -3.70% | 4.89% | $3,570,224 | $5,024 | 14,312,916 DERO |  |
| 49 |  |
$1.25 | 0.07% | -1.42% | 1.83% | $3,224,681 | $5 | 2,589,747 XCP |  |
| 50 |  |
$0.001037 | 0.07% | 2.31% | 0.58% | $3,105,823 | $73,559 | 2,995,060,000 BTS |  |
| 51 |  |
$0.022107 | -0.24% | 14.67% | 0.57% | $3,005,486 | $171,719 | 135,953,876 KMD |  |
| 52 |  |
$0.438663 | 0 | 0 | 460.73% | $2,670,727 | $? | 6,088,339 CLOAK |  |
| 53 |  |
$0.160209 | -0.06% | -0.11% | -29.03% | $2,500,282 | $101,305 | 15,606,397 PART |  |
| 54 |  |
$0.025466 | 0 | -0.01% | 7.35% | $2,373,486 | $? | 93,203,393 PXC |  |
| 55 |  |
$0.227138 | -0.39% | -46.64% | 23.37% | $2,109,432 | $? | 9,287,024 ZCL |  |
| 56 |  |
$0.033324 | -0.49% | -2.56% | 5.49% | $1,904,293 | $217 | 57,144,490 XPM |  |
| 57 |  |
$3.53e-11 | -0.02% | -0.90% | 1.21% | $1,762,670 | $1,084,162 | 50,000,000,000,000,000 CAT |  |
| 58 |  |
$0.054016 | 0.01% | 43.03% | -47.37% | $1,498,137 | $0 | 27,735,063 SAFE |  |
| 59 |  |
$0.071088 | 0 | 0 | 0.39% | $1,413,536 | $? | 19,884,382 BTX |  |
| 60 |  |
$0.000684 | -0.09% | -4.56% | 60.32% | $966,742 | $11 | 1,413,859,298 SMART |  |
| 61 |  |
$0.002065 | 0 | 0 | 0 | $663,160 | $? | 321,124,783 CANN |  |
| 62 |  |
$0.035926 | 0 | -0.01% | 2.60% | $661,714 | $? | 18,418,931 BCA |  |
| 63 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 64 |  |
$1.55 | -0.49% | -2.87% | 3.09% | $442,343 | $8 | 285,135 XBC |  |
| 65 |  |
$0.006381 | -0.49% | -3.50% | 33.62% | $438,623 | $1 | 68,736,489 GRLC |  |
| 66 |  |
$0.000710 | -0.29% | -2.59% | 5.61% | $420,790 | $? | 592,810,145 TROLL |  |
| 67 |  |
$0.034948 | 0 | 0 | 0 | $419,092 | $? | 11,991,948 HUSH |  |
| 68 |  |
$0.001417 | 0 | 0 | -29.72% | $335,275 | $? | 236,600,238 FTC |  |
| 69 |  |
$0.002012 | 0 | 0 | -0.23% | $318,332 | $? | 158,230,419 DEM |  |
| 70 |  |
$5.92e-7 | 7.18% | 99.31% | 121.98% | $283,107 | $3 | 478,333,438,962 DIME |  |
| 71 |  |
$0.000019 | 0 | 0.13% | -11.35% | $233,546 | $? | 12,604,351,724 BTCZ |  |
| 72 |  |
$0.004851 | -0.12% | 27.55% | 41.89% | $211,905 | $1 | 43,681,422 GLC |  |
| 73 |  |
$0.000038 | 0 | 0 | 11.31% | $123,305 | $? | 3,287,576,782 CLO |  |
| 74 |  |
$0.002984 | -0.13% | -0.12% | 6.23% | $93,399 | $10,102 | 31,301,449 TUNE |  |
| 75 |  |
$0.001338 | 0 | -0.06% | -0.24% | $66,922 | $12 | 50,000,000 TCC |  |
| 76 |  |
$0.000338 | 0 | -1.02% | -2.46% | $65,517 | $? | 193,823,779 GAME |  |
| 77 |  |
$0.007302 | 0 | 0 | 0 | $39,663 | $? | 5,431,630 NEVA |  |
| 78 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 79 |  |
$0.000280 | 0 | 0 | 0 | $8,556 | $? | 30,535,913 PHR |  |
| 80 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 81 |  |
$0.000483 | 0 | -3.31% | 7.80% | $2,603 | $? | 5,391,794 VIVO |  |
| 82 |  |
$36.28 | -0.64% | -2.65% | 5.32% | $? | $7,836,995 | ? CNX |  |
| 83 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.014474 | -1.39% | -8.36% | -0.84% | $? | $1,045,823 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 84 |  |
$0.000623 | 0.05% | -1.02% | -0.79% | $? | $111,979 | ? MEME |  |
| 85 |  |
$0.034322 | -1.15% | -0.42% | -3.40% | $? | $55,849 | ? NAV |  |
| 86 |  |
$0.107443 | -1.31% | -32.77% | 79.23% | $? | $51,870 | ? BSTY |  |
| 87 |  |
$0.002107 | 0.67% | -3.47% | 1.93% | $? | $46,050 | ? CHESS |  |
| 88 |  |
$0.000851 | -0.07% | 0.22% | 9.05% | $? | $12,041 | ? POT |  |
| 89 |  |
$0.045580 | 0.02% | -0.18% | 7.60% | $? | $8,335 | ? MARS |  |
| 90 |  |
$0.001014 | -0.16% | 5.96% | 4.68% | $? | $4,066 | ? NLC |  |
| 91 |  |
$0.000065 | -2.98% | 5.18% | 12.74% | $? | $1,239 | ? CSC |  |
| 92 |  |
$0.001870 | -0.01% | -6.54% | -29.44% | $? | $392 | ? RBY |  |
| 93 |  |
$0.000026 | 0 | 0 | 356.35% | $? | $212 | ? BITB |  |
| 94 |  |
$26.85 | -0.23% | -8.74% | -14.87% | $? | $211 | ? ION |  |
| 95 |  |
$0.007799 | -0.49% | -2.56% | 45.05% | $? | $103 | ? FRC |  |
| 96 |  |
$0.042542 | -0.49% | 7.00% | 15.08% | $? | $64 | ? BLK |  |
| 97 |  |
$0.001418 | -0.49% | -2.56% | -29.67% | $? | $29 | ? LCC |  |
| 98 |  |
$0.077284 | -0.49% | 8.38% | 18.54% | $? | $19 | ? EFL |  |
| 99 |  |
$29,077.59 | -0.11% | -2.32% | 7.52% | $? | $5 | ? 42 |  |
| 100 |  |
$0.006500 | 0.01% | 0.01% | -38.04% | $? | $3 | ? CLUB |  |