Monete
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$116,766 | -0.12% | 1.91% | 0.81% | $2,324,037,995,846 | $65,782,626,392 | 19,903,440 BTC |  |
| 2 |  |
$3,899.31 | 0.32% | 6.46% | 5.13% | $470,682,149,380 | $40,578,976,126 | 120,709,228 ETH |  |
| 3 |  |
$0.221935 | 0.38% | 8.81% | 6.13% | $33,385,045,956 | $2,561,434,212 | 150,426,936,384 DOGE |  |
| 4 |  |
$0.789292 | 0.13% | 7.08% | 7.15% | $27,962,494,594 | $1,385,446,461 | 35,427,329,008 ADA |  |
| 5 |  |
$0.454166 | -0.64% | 14.20% | 14.12% | $14,198,676,378 | $847,386,289 | 31,263,176,228 XLM |  |
| 6 |  |
$575.68 | -0.02% | 0.90% | 2.22% | $11,460,892,227 | $1,022,512,207 | 19,908,359 BCH |  |
| 7 |  |
$121.83 | -0.34% | 1.13% | 14.29% | $9,278,817,072 | $1,341,210,564 | 76,162,208 LTC |  |
| 8 |  |
$265.63 | 1.41% | -7.40% | -13.28% | $4,899,998,415 | $182,520,351 | 18,446,744 XMR |  |
| 9 |  |
$21.45 | -0.09% | 6.30% | 4.40% | $3,281,930,407 | $261,215,561 | 153,026,082 ETC |  |
| 10 |  |
$2.47 | -0.07% | 4.07% | 3.85% | $1,692,023,661 | $278,003,739 | 683,725,608 FIL |  |
| 11 |  |
$0.800386 | -0.28% | 2.33% | 3.78% | $843,486,214 | $50,233,507 | 1,053,849,791 XTZ |  |
| 12 |  |
$0.199265 | 0.10% | 6.24% | 5.96% | $787,551,571 | $32,854,808 | 3,952,283,762 IOTA |  |
| 13 |  |
$37.94 | -0.07% | 4.80% | 2.35% | $612,898,493 | $132,115,717 | 16,154,844 ZEC |  |
| 14 |  |
$6.29 | -0.12% | 5.29% | 4.96% | $443,847,097 | $36,622,920 | 70,538,831 NEO |  |
| 15 |  |
$17.12 | -0.81% | 1.93% | 4.38% | $290,156,395 | $2,471,242 | 16,948,892 DCR |  |
| 16 |  |
$22.14 | 0.24% | 5.25% | 6.97% | $273,742,375 | $32,856,306 | 12,365,105 DASH |  |
| 17 |  |
$2.15 | 0.22% | 3.63% | 1.32% | $227,516,732 | $82,551,999 | 105,758,113 QTUM |  |
| 18 |  |
$0.014067 | -0.11% | 4.85% | 2.05% | $217,332,848 | $14,634,687 | 15,450,304,964 RVN |  |
| 19 |  |
$0.003167 | -0.27% | 2.44% | -7.26% | $177,446,038 | $8,141,281 | 56,025,636,522 SC |  |
| 20 |  |
$0.008808 | -0.13% | 6.84% | 5.55% | $157,111,512 | $2,806,382 | 17,837,488,882 DGB |  |
| 21 |  |
$1.09 | 0.48% | 3.69% | 7.26% | $128,634,467 | $20,177,466 | 118,488,880 WAVES |  |
| 22 |  |
$0.938227 | 0.11% | 4.93% | 2.98% | $125,017,152 | $771,085 | 133,248,297 XNO |  |
| 23 |  |
$0.006585 | -0.20% | 5.15% | 6.12% | $108,794,017 | $5,132,656 | 16,521,951,236 XVG |  |
| 24 |  |
$0.095730 | -0.72% | 2.54% | 2.46% | $95,583,159 | $4,223,355 | 998,466,231 ARDR |  |
| 25 |  |
$0.455887 | 0.25% | 5.23% | 5.47% | $86,840,285 | $4,887,768 | 190,486,326 ARK |  |
| 26 |  |
$0.418547 | -0.18% | 3.15% | -0.81% | $83,791,375 | $3,874,436 | 200,195,941 LSK |  |
| 27 |  |
$0.135484 | 0.46% | 5.08% | 0.12% | $70,857,451 | $7,442,793 | 522,993,739 STEEM |  |
| 28 |  |
$0.000060 | 0.01% | 3.11% | 2.89% | $59,261,850 | $16,458,412 | 993,701,859,243 WIN |  |
| 29 |  |
$0.002969 | 2.18% | 22.82% | 12.39% | $53,377,319 | $894,961 | 17,979,817,605 ETN |  |
| 30 |  |
$0.044167 | 0.25% | 4.77% | 8.22% | $36,567,758 | $1,781,021 | 827,942,120 SYS |  |
| 31 |  |
$1.27 | -0.79% | 2.19% | -0.13% | $29,001,467 | $2,888,194 | 22,838,173 ELA |  |
| 32 |  |
$0.306596 | -0.03% | 1.64% | -1.51% | $27,023,474 | $323,393 | 88,140,304 GRS |  |
| 33 |  |
$0.123852 | -0.01% | 3.91% | 3.63% | $24,596,780 | $4,137,446 | 198,597,381 WAN |  |
| 34 |  |
$0.002699 | -0.04% | -3.86% | 1.96% | $24,294,158 | $5,293,717 | 8,999,999,999 XEM |  |
| 35 |  |
$1.21 | -0.11% | -0.28% | -1.56% | $17,817,282 | $5,945 | 14,736,400 NMC |  |
| 36 |  |
$0.145709 | 0.18% | 5.04% | 3.00% | $13,910,229 | $2,363,378 | 95,465,705 PIVX |  |
| 37 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 38 |  |
$0.654510 | 3.52% | -5.07% | -4.38% | $11,463,044 | $7,536 | 17,513,924 BTG |  |
| 39 |  |
$0.172869 | -0.48% | 1.96% | 4.32% | $11,362,630 | $26,541 | 65,729,675 MONA |  |
| 40 |  |
$3.91 | 0.04% | -2.90% | -4.85% | $10,118,652 | $0 | 2,591,141 XCP |  |
| 41 |  |
$0.297392 | -0.26% | -1.34% | -3.44% | $8,835,018 | $65,293 | 29,708,357 PPC |  |
| 42 |  |
$2.20 | -0.15% | 3.93% | 3.15% | $8,540,915 | $24,842 | 3,873,850 DMD |  |
| 43 |  |
$0.845820 | 0.06% | 0.72% | -4.07% | $8,290,435 | $1,005,215 | 9,801,650 SBD |  |
| 44 |  |
$0.010062 | 1.41% | -4.82% | -6.32% | $7,690,643 | $188,183 | 764,324,623 XWC |  |
| 45 |  |
$1.42e-10 | -0.35% | 1.16% | 3.45% | $7,104,575 | $265,670 | 50,000,000,000,000,000 CAT |  |
| 46 |  |
$0.364472 | 0.77% | -6.25% | -25.32% | $5,216,661 | $8,551 | 14,312,916 DERO |  |
| 47 |  |
$0.067558 | 0.09% | 0.24% | 0.44% | $4,905,787 | $14,013 | 72,616,172 VTC |  |
| 48 |  |
$0.023482 | 0 | 2.47% | 1.24% | $4,379,235 | $? | 186,492,898 BCD |  |
| 49 |  |
$0.000975 | -0.01% | 12.87% | 18.62% | $4,261,309 | $3,487 | 4,370,103,000 PZM |  |
| 50 |  |
$0.030550 | 1.29% | -3.84% | -3.72% | $4,153,434 | $2,467,396 | 135,953,876 KMD |  |
| 51 |  |
$0.004581 | 0 | -0.03% | -22.46% | $3,736,222 | $? | 815,621,169 LCC |  |
| 52 |  |
$0.000020 | 0 | 8.63% | 1.54% | $3,718,968 | $231 | 184,066,828,814 BCN |  |
| 53 |  |
$0.001142 | -0.15% | 1.59% | 1.00% | $3,420,495 | $102,677 | 2,995,060,000 BTS |  |
| 54 |  |
$0.033860 | -0.13% | 1.90% | -5.71% | $1,844,249 | $216 | 54,466,408 XPM |  |
| 55 |  |
$0.103576 | 0 | 0 | 0 | $1,568,455 | $? | 15,142,999 PART |  |
| 56 |  |
$0.014011 | -0.13% | 1.27% | -1.41% | $1,297,066 | $20 | 92,573,797 PXC |  |
| 57 |  |
$0.038372 | 0 | -13.11% | -29.48% | $1,064,244 | $43 | 27,735,063 SAFE |  |
| 58 |  |
$0.003507 | 0 | 2.03% | -0.88% | $829,800 | $? | 236,600,238 FTC |  |
| 59 |  |
$0.077571 | 0 | 0 | 0 | $720,406 | $? | 9,287,024 ZCL |  |
| 60 |  |
$0.001168 | -0.13% | 1.90% | 0.80% | $692,163 | $? | 592,810,145 TROLL |  |
| 61 |  |
$0.056177 | 0 | 0 | 0 | $673,668 | $? | 11,991,948 HUSH |  |
| 62 |  |
$0.000038 | 0 | -1.96% | -14.53% | $481,792 | $37 | 12,604,351,724 BTCZ |  |
| 63 |  |
$0.000126 | 0 | 1.36% | 1.81% | $412,894 | $? | 3,287,576,782 CLO |  |
| 64 |  |
$0.005838 | -0.13% | 1.90% | -17.55% | $401,554 | $0 | 68,783,049 GRLC |  |
| 65 |  |
$0.001175 | 0 | 0 | 0 | $377,340 | $? | 321,124,783 CANN |  |
| 66 |  |
$0.020380 | -0.01% | -0.99% | -7.36% | $375,379 | $? | 18,418,931 BCA |  |
| 67 |  |
$0.002335 | -0.13% | -32.06% | 0.80% | $369,499 | $22 | 158,230,419 DEM |  |
| 68 |  |
$0.007853 | -0.09% | 27.87% | -0.55% | $343,022 | $106 | 43,681,422 GLC |  |
| 69 |  |
$6.70e-7 | 0 | -7.81% | 6.78% | $320,466 | $? | 478,333,438,962 DIME |  |
| 70 |  |
$1.01 | 0 | 0 | -30.09% | $268,929 | $? | 267,319 XBC |  |
| 71 |  |
$0.016706 | 0 | 0 | 0 | $239,694 | $? | 14,347,507 ZER |  |
| 72 |  |
$0.037512 | 0 | 0 | 0 | $227,524 | $? | 6,065,362 CLOAK |  |
| 73 |  |
$0.000532 | 0 | 4.67% | 4.65% | $103,080 | $? | 193,823,779 GAME |  |
| 74 |  |
$0.000005 | -0.01% | 0 | -1.04% | $94,257 | $1 | 19,882,687,008 SHND |  |
| 75 |  |
$0.002898 | 0.01% | 0.64% | 0.07% | $90,716 | $32,062 | 31,301,449 TUNE |  |
| 76 |  |
$0.004781 | 0 | 0 | 0 | $47,004 | $? | 9,831,891 POLIS |  |
| 77 |  |
$0.004671 | 0 | 1.91% | 13.16% | $25,371 | $? | 5,431,630 NEVA |  |
| 78 |  |
$0.000016 | 0 | -5.87% | -39.03% | $22,321 | $0 | 1,413,859,298 SMART |  |
| 79 |  |
$0.000593 | 0 | -7.64% | -31.84% | $18,104 | $? | 30,535,913 PHR |  |
| 80 |  |
$0.000210 | 0.96% | 1.92% | -9.86% | $10,502 | $? | 50,000,000 TCC |  |
| 81 |  |
$0.005121 | 0 | 0 | 0 | $6,248 | $? | 1,220,085 ACOIN |  |
| 82 |  |
$0.000834 | -0.01% | 0.01% | -37.71% | $5,757 | $7 | 6,901,771 INN |  |
| 83 |  |
$0.000599 | 0 | -7.64% | -17.10% | $3,229 | $? | 5,391,794 VIVO |  |
| 84 |  |
$59.74 | -0.23% | 1.85% | 0.86% | $? | $7,843,265 | ? CNX |  |
| 85 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.047754 | -0.03% | 2.75% | 1.24% | $? | $1,478,052 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |
| 86 |  |
$0.069810 | -0.72% | 3.87% | 4.66% | $? | $139,016 | ? CHESS |  |
| 87 |  |
$0.001755 | 0.54% | 6.40% | -8.03% | $? | $109,343 | ? MEME |  |
| 88 |  |
$0.070350 | 0 | -0.44% | 1.82% | $? | $86,718 | ? MARS |  |
| 89 |  |
$0.050118 | -3.10% | 4.77% | 1.36% | $? | $57,631 | ? NAV |  |
| 90 |  |
$0.002700 | 0 | 1.78% | -22.55% | $? | $29,725 | ? AMS |  |
| 91 |  |
$0.000116 | -0.09% | 3.87% | 12.23% | $? | $27,287 | ? BCX |  |
| 92 |  |
$0.000108 | -0.01% | 8.14% | 20.86% | $? | $6,639 | ? CSC |  |
| 93 |  |
$0.004783 | -0.33% | -1.74% | -2.77% | $? | $4,073 | ? PAK |  |
| 94 |  |
$0.088737 | -0.13% | 51.86% | 82.40% | $? | $3,592 | ? AUR |  |
| 95 |  |
$0.002005 | 0.55% | 2.34% | 14.89% | $? | $3,471 | ? NLC |  |
| 96 |  |
$0.002295 | -1.29% | 10.27% | 1.29% | $? | $1,231 | ? POT |  |
| 97 |  |
$0.010070 | 0 | -12.61% | -68.11% | $? | $906 | ? BSTY |  |
| 98 |  |
$0.002601 | -0.01% | 44.46% | 44.46% | $? | $763 | ? WDC |  |
| 99 |  |
$0.140112 | -0.13% | 6.33% | 42.30% | $? | $719 | ? IXC |  |
| 100 |  |
$0.008127 | 0 | -3.84% | -1.59% | $? | $176 | ? CLUB |  |