Monete
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$98,207.44 | 0 | 5.63% | -3.37% | $1,944,420,367,244 | $79,123,825,178 | 19,799,115 BTC |  |
| 2 |  |
$3,439.51 | -0.85% | 10.53% | -11.85% | $414,301,496,706 | $45,766,536,938 | 120,453,571 ETH |  |
| 3 |  |
$0.335224 | -1.03% | 25.77% | -17.70% | $49,375,667,509 | $9,362,149,877 | 147,291,716,384 DOGE |  |
| 4 |  |
$0.960240 | -0.71% | 24.60% | -12.81% | $33,729,558,570 | $2,181,507,215 | 35,126,169,612 ADA |  |
| 5 |  |
$0.376524 | 0.31% | 19.23% | -12.80% | $11,381,525,431 | $915,684,116 | 30,227,904,496 XLM |  |
| 6 |  |
$467.32 | -0.57% | 18.71% | -13.37% | $9,255,186,700 | $556,658,101 | 19,804,800 BCH |  |
| 7 |  |
$103.83 | 0.37% | 18.43% | -15.03% | $7,821,391,877 | $1,094,067,281 | 75,330,300 LTC |  |
| 8 |  |
$27.38 | -0.50% | 14.00% | -18.10% | $4,107,315,598 | $476,875,679 | 150,031,979 ETC |  |
| 9 |  |
$192.69 | 0.87% | 14.38% | -9.36% | $3,554,461,924 | $135,995,677 | 18,446,744 XMR |  |
| 10 |  |
$5.24 | -0.46% | 18.12% | -21.61% | $3,214,058,692 | $665,932,620 | 613,416,721 FIL |  |
| 11 |  |
$1.36 | -0.51% | 24.46% | -6.10% | $1,388,174,323 | $149,811,833 | 1,019,810,298 XTZ |  |
| 12 |  |
$0.315476 | 0.03% | 22.74% | -21.77% | $1,121,467,928 | $103,194,787 | 3,554,846,536 IOTA |  |
| 13 |  |
$14.80 | -0.38% | 16.54% | -18.76% | $1,044,057,274 | $65,405,898 | 70,538,831 NEO |  |
| 14 |  |
$54.39 | -0.46% | 30.39% | -8.52% | $888,038,862 | $189,513,845 | 16,328,269 ZEC |  |
| 15 |  |
$38.52 | -0.50% | 20.09% | -19.01% | $464,988,443 | $122,661,090 | 12,072,894 DASH |  |
| 16 |  |
$3.22 | -0.08% | 20.29% | -20.70% | $339,692,152 | $57,562,979 | 105,448,126 QTUM |  |
| 17 |  |
$0.005663 | -0.55% | 12.32% | -17.71% | $326,986,766 | $57,214,791 | 57,740,391,700 SC |  |
| 18 |  |
$0.022108 | -0.39% | 18.96% | -20.58% | $323,425,727 | $19,685,577 | 14,629,187,721 RVN |  |
| 19 |  |
$17.42 | -0.01% | 13.15% | -20.84% | $305,139,668 | $40,147,040 | 17,513,924 BTG |  |
| 20 |  |
$16.97 | -0.08% | 20.93% | -21.82% | $280,302,527 | $3,997,768 | 16,516,678 DCR |  |
| 21 |  |
$0.024904 | -3.70% | 13.39% | -22.00% | $224,133,180 | $45,668,436 | 8,999,999,999 XEM |  |
| 22 |  |
$0.012097 | 0.60% | 23.75% | -22.21% | $210,873,987 | $12,148,382 | 17,432,098,236 DGB |  |
| 23 |  |
$1.44 | -1.49% | 30.17% | -23.09% | $192,259,336 | $6,275,201 | 133,248,297 XNO |  |
| 24 |  |
$0.011417 | -0.45% | 19.35% | -30.39% | $188,631,577 | $29,025,503 | 16,521,951,236 XVG |  |
| 25 |  |
$1.49 | -0.75% | 16.50% | -25.42% | $173,805,333 | $27,171,354 | 116,502,274 WAVES |  |
| 26 |  |
$0.942563 | -0.32% | 18.05% | -18.71% | $156,125,556 | $50,871,917 | 165,639,396 LSK |  |
| 27 |  |
$0.000107 | -0.12% | 19.28% | -22.14% | $106,542,367 | $61,377,341 | 993,701,859,243 WIN |  |
| 28 |  |
$0.533230 | -0.07% | 19.53% | -16.46% | $98,936,227 | $24,259,195 | 185,541,404 ARK |  |
| 29 |  |
$0.204653 | -0.78% | 15.44% | -20.94% | $98,038,962 | $43,458,503 | 479,049,185 STEEM |  |
| 30 |  |
$0.115823 | -0.10% | 21.60% | -24.85% | $92,897,981 | $3,346,565 | 802,071,649 SYS |  |
| 31 |  |
$0.090208 | 0.12% | 12.94% | -16.50% | $90,070,015 | $14,845,460 | 998,466,231 ARDR |  |
| 32 |  |
$0.003175 | 0.57% | 9.14% | -4.02% | $57,093,520 | $1,074,126 | 17,979,817,605 ETN |  |
| 33 |  |
$2.35 | -0.33% | 10.77% | -13.28% | $52,650,477 | $387,096 | 22,439,026 ELA |  |
| 34 |  |
$0.233291 | 0.15% | 15.10% | -18.31% | $46,294,936 | $1,828,482 | 198,443,115 WAN |  |
| 35 |  |
$3.19 | -0.59% | 8.96% | -12.01% | $44,366,537 | $1,814,980 | 13,906,185 SBD |  |
| 36 |  |
$0.314743 | 3.33% | 20.87% | -16.55% | $42,790,495 | $3,002,919 | 135,953,876 KMD |  |
| 37 |  |
$0.441617 | -0.04% | 10.96% | -12.06% | $38,229,531 | $2,071,483 | 86,567,234 GRS |  |
| 38 |  |
$0.320295 | 1.91% | 23.56% | -6.77% | $28,451,497 | $4,742,047 | 88,829,108 PIVX |  |
| 39 |  |
$0.029931 | -0.01% | 0.06% | -0.69% | $22,877,025 | $270,728 | 764,324,623 XWC |  |
| 40 |  |
$0.300752 | -0.40% | 7.53% | -10.68% | $19,768,350 | $110,050 | 65,729,675 MONA |  |
| 41 |  |
$1.06 | -0.61% | -1.57% | -78.80% | $19,515,469 | $1 | 18,418,931 BCA |  |
| 42 |  |
$0.000039 | 0 | 0 | 0 | $18,781,663 | $? | 478,333,438,962 DIME |  |
| 43 |  |
$6.14 | 0.01% | -0.79% | -5.58% | $15,917,076 | $306 | 2,591,878 XCP |  |
| 44 |  |
$0.977664 | -0.09% | 1.58% | -14.70% | $14,407,243 | $19,429 | 14,736,400 NMC |  |
| 45 |  |
$0.448777 | 0.46% | 2.10% | -13.64% | $13,149,946 | $88,760 | 29,301,707 PPC |  |
| 46 |  |
$3.37 | -0.17% | 5.78% | -20.33% | $12,947,826 | $10,739 | 3,843,708 DMD |  |
| 47 |  |
$0.000983 | 0.07% | 5.67% | -3.31% | $12,514,002 | $? | 12,732,356,945 COLX |  |
| 48 |  |
$2.45e-10 | -0.48% | 11.00% | -11.89% | $12,244,152 | $1,806,214 | 50,000,000,000,000,000 CAT |  |
| 49 |  |
$0.065426 | 2.88% | 8.90% | -18.72% | $12,201,409 | $17,637 | 186,492,898 BCD |  |
| 50 |  |
$0.796397 | 0.06% | 0.25% | -21.77% | $11,398,756 | $28,235 | 14,312,916 DERO |  |
| 51 |  |
$0.000037 | -0.01% | -0.57% | -11.84% | $6,719,955 | $928 | 184,066,828,814 BCN |  |
| 52 |  |
$0.007372 | -0.31% | 7.91% | 78.89% | $5,955,856 | $? | 807,911,934 LCC |  |
| 53 |  |
$0.001590 | -1.93% | 1.86% | -42.40% | $4,761,094 | $151,153 | 2,995,060,000 BTS |  |
| 54 |  |
$0.050182 | 1.15% | 3.64% | -2.53% | $3,561,066 | $16,594 | 70,962,472 VTC |  |
| 55 |  |
$0.000646 | -0.01% | 12.37% | -0.35% | $2,740,743 | $981 | 4,241,800,065 PZM |  |
| 56 |  |
$0.181864 | 0 | -5.13% | 3.55% | $2,644,941 | $4,102 | 14,543,501 PART |  |
| 57 |  |
$0.036340 | 0.02% | 5.56% | -10.62% | $1,891,472 | $6 | 52,049,112 XPM |  |
| 58 |  |
$0.086308 | 0 | 10.64% | -6.25% | $1,699,951 | $30 | 19,696,427 BTX |  |
| 59 |  |
$0.006875 | 0.02% | -7.64% | -24.85% | $1,626,665 | $4 | 236,600,238 FTC |  |
| 60 |  |
$0.007337 | 0 | 42.07% | -24.13% | $1,422,112 | $543 | 193,822,084 GAME |  |
| 61 |  |
$0.014732 | 0.02% | 5.56% | 3.53% | $1,353,762 | $? | 91,889,587 PXC |  |
| 62 |  |
$0.003928 | 0.01% | 5.83% | -3.38% | $1,256,078 | $? | 319,736,928 CANN |  |
| 63 |  |
$0.000326 | 0 | 9.16% | 26.00% | $1,070,772 | $10 | 3,287,576,782 CLO |  |
| 64 |  |
$0.014732 | 0.02% | -1.04% | -30.98% | $1,011,343 | $518 | 68,647,093 GRLC |  |
| 65 |  |
$0.035091 | -0.07% | 3.22% | -19.01% | $973,262 | $240 | 27,735,063 SAFE |  |
| 66 |  |
$0.129942 | 0.04% | 46.08% | 77.76% | $786,321 | $? | 6,051,331 CLOAK |  |
| 67 |  |
$0.017868 | 0 | 0.76% | -19.43% | $780,520 | $20,969 | 43,681,422 GLC |  |
| 68 |  |
$0.000054 | 0 | -8.23% | -24.00% | $685,015 | $82 | 12,604,351,724 BTCZ |  |
| 69 |  |
$0.003322 | -0.38% | 5.55% | -6.91% | $627,821 | $? | 189,000,000 WICC |  |
| 70 |  |
$0.003931 | 0.05% | 5.63% | -3.31% | $622,067 | $20 | 158,230,419 DEM |  |
| 71 |  |
$0.001375 | 0.01% | -1.22% | -3.38% | $591,238 | $? | 430,000,000 XBY |  |
| 72 |  |
$0.000982 | 0.02% | 5.29% | -67.61% | $582,063 | $2,913 | 592,810,145 TROLL |  |
| 73 |  |
$0.000463 | -2.84% | -0.14% | -9.53% | $549,939 | $? | 1,188,750,832 PUT |  |
| 74 |  |
$0.000003 | 0.02% | 7.32% | -12.82% | $545,881 | $2,371 | 212,269,865,434 TIPS |  |
| 75 |  |
$0.039310 | 0.06% | 5.46% | -3.32% | $365,071 | $? | 9,287,024 ZCL |  |
| 76 |  |
$0.025551 | 0.06% | 30.57% | 9.30% | $354,679 | $? | 13,881,011 ZER |  |
| 77 |  |
$0.000018 | 0.10% | 0.49% | -0.52% | $341,582 | $35,164 | 19,474,483,187 SHND |  |
| 78 |  |
$0.000020 | -0.64% | 26.30% | -17.55% | $325,362 | $? | 16,423,000,000 LDOGE |  |
| 79 |  |
$0.001080 | 0.02% | 5.79% | -20.09% | $288,955 | $? | 267,467,885 THC |  |
| 80 |  |
$0.924365 | 0.02% | -41.20% | -5.37% | $229,260 | $? | 248,019 XBC |  |
| 81 |  |
$0.017678 | 0.01% | 5.79% | -37.89% | $211,996 | $? | 11,991,948 HUSH |  |
| 82 |  |
$0.002783 | -6.25% | 2.62% | -23.08% | $176,564 | $? | 63,450,434 SUMO |  |
| 83 |  |
$0.005192 | 0.58% | -1.50% | -27.75% | $162,531 | $639,423 | 31,301,449 TUNE |  |
| 84 |  |
$0.007003 | 0.03% | 2.32% | -0.03% | $146,635 | $55,724 | 20,939,418 NEBL |  |
| 85 |  |
$0.000083 | -2.00% | 52.35% | 80.20% | $118,007 | $57 | 1,413,859,298 SMART |  |
| 86 |  |
$0.000334 | 0.01% | 9.04% | -3.38% | $106,924 | $? | 320,207,550 TZC |  |
| 87 |  |
$0.002125 | -14.18% | -35.21% | -82.84% | $106,240 | $2,003 | 50,000,000 TCC |  |
| 88 |  |
$0.002397 | -0.25% | -0.35% | -1.35% | $100,550 | $? | 41,952,065 YTN |  |
| 89 |  |
$0.001079 | -0.02% | 5.72% | 220.69% | $67,670 | $21 | 62,717,622 ATMOS |  |
| 90 |  |
$0.006875 | 0.01% | 5.70% | -3.38% | $67,593 | $? | 9,831,891 POLIS |  |
| 91 |  |
$0.001430 | -1.32% | -7.45% | -7.74% | $43,675 | $? | 30,535,913 PHR |  |
| 92 |  |
$0.001917 | -0.57% | -6.27% | -10.37% | $38,186 | $? | 19,922,217 BOLI |  |
| 93 |  |
$0.002455 | 0.01% | 5.72% | -82.75% | $13,337 | $? | 5,431,630 NEVA |  |
| 94 |  |
$0.001696 | -0.01% | 0.13% | -61.36% | $11,702 | $36 | 6,901,771 INN |  |
| 95 |  |
$0.001171 | -0.01% | -2.16% | 40.36% | $6,313 | $? | 5,391,794 VIVO |  |
| 96 |  |
$0.004911 | 0.01% | 5.83% | -3.38% | $5,991 | $7 | 1,220,085 ACOIN |  |
| 97 |  |
$0.000053 | -0.01% | 15.97% | -38.05% | $3,717 | $285 | 69,773,277 XHV |  |
| 98 |  |
$0.000454 | 0.88% | 0.57% | -34.31% | $2,058 | $? | 4,533,874 ARCO |  |
| 99 |  |
$50.25 | 0.24% | 5.89% | -3.45% | $? | $23,035,799 | ? CNX |  |
| 100 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/1343.png){kind=small} |
$0.080578 | -1.10% | 26.30% | 18.16% | $? | $2,135,548 | ? STRAX | ![Charts Stratis [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/1343.svg) |