Mineable Coins - Page 1
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$68,107.75 | -1.30% | -2.24% | -10.84% | $1,361,298,666,285 | $40,545,834,956 | 19,987,428 BTC |  |
| 2 |  |
$2,002.49 | -1.24% | -3.91% | -11.68% | $241,685,677,034 | $23,239,329,343 | 120,692,570 ETH |  |
| 3 |  |
$0.092349 | -0.94% | -3.10% | -14.45% | $15,578,355,699 | $839,522,000 | 168,690,483,127 DOGE |  |
| 4 |  |
$518.54 | -1.15% | -1.00% | -2.43% | $10,367,159,200 | $474,610,603 | 19,993,056 BCH |  |
| 5 |  |
$343.23 | -0.98% | 1.22% | -10.05% | $6,331,442,572 | $96,100,069 | 18,446,744 XMR |  |
| 6 |  |
$52.97 | -1.11% | -1.85% | -12.08% | $4,070,035,223 | $286,966,628 | 76,835,658 LTC |  |
| 7 |  |
$231.77 | -1.18% | -1.90% | -16.48% | $3,830,997,363 | $273,128,600 | 16,529,306 ZEC |  |
| 8 |  |
$8.27 | -0.97% | -2.85% | -14.58% | $1,286,414,000 | $58,324,470 | 155,482,961 ETC |  |
| 9 |  |
$0.885770 | -1.56% | -4.99% | -18.27% | $666,281,157 | $82,726,215 | 752,205,638 FIL |  |
| 10 |  |
$35.01 | -1.29% | -3.31% | -15.24% | $440,561,834 | $72,896,957 | 12,584,980 DASH |  |
| 11 |  |
$23.90 | -1.77% | -8.62% | 19.29% | $412,666,747 | $6,589,950 | 17,269,623 DCR |  |
| 12 |  |
$0.005952 | -1.52% | 1.78% | 2.70% | $98,345,916 | $7,679,668 | 16,521,951,236 XVG |  |
| 13 |  |
$0.005628 | -1.16% | -2.54% | -14.71% | $90,484,932 | $5,274,514 | 16,076,548,967 RVN |  |
| 14 |  |
$0.004134 | -0.39% | 1.27% | -15.77% | $75,009,579 | $1,823,040 | 18,142,913,739 DGB |  |
| 15 |  |
$0.001167 | -0.65% | -1.78% | -13.06% | $65,377,221 | $4,905,181 | 56,025,636,522 SC |  |
| 16 |  |
$0.111591 | 0 | 0 | 57.03% | $20,810,874 | $? | 186,492,898 BCD |  |
| 17 |  |
$0.001038 | -0.01% | -3.37% | -12.55% | $18,657,129 | $369,015 | 17,979,817,605 ETN |  |
| 18 |  |
$0.581580 | 0.10% | -5.42% | -19.40% | $13,420,430 | $352,688 | 23,075,807 ELA |  |
| 19 |  |
$0.856013 | -0.41% | -0.71% | -3.96% | $12,614,553 | $19,255 | 14,736,400 NMC |  |
| 20 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 21 |  |
$0.012816 | -1.27% | -2.72% | -13.57% | $10,880,408 | $2,583,259 | 848,972,568 SYS |  |
| 22 |  |
$0.304283 | -0.27% | -6.13% | -9.62% | $9,141,566 | $2,052 | 30,042,999 PPC |  |
| 23 |  |
$0.486788 | -0.35% | -41.52% | -64.81% | $8,525,576 | $933 | 17,513,924 BTG |  |
| 24 |  |
$0.091636 | 0.01% | 1.00% | 1.00% | $8,194,211 | $0 | 89,421,094 GRS |  |
| 25 |  |
$0.000043 | 0 | 0.02% | 9.67% | $7,836,717 | $21 | 184,066,828,814 BCN |  |
| 26 |  |
$1.41 | -0.71% | -3.07% | -18.46% | $5,310,450 | $40,501 | 3,779,474 DMD |  |
| 27 |  |
$0.060439 | -0.42% | 2.42% | 2.34% | $4,456,200 | $13,273 | 73,730,791 VTC |  |
| 28 |  |
$0.066216 | 0.11% | -1.09% | -9.21% | $4,352,373 | $19,378 | 65,729,675 MONA |  |
| 29 |  |
$0.226824 | -0.24% | -0.48% | -0.90% | $3,246,507 | $6,347 | 14,312,916 DERO |  |
| 30 |  |
$0.023653 | -0.24% | 0.83% | -6.11% | $3,215,747 | $173,672 | 135,953,876 KMD |  |
| 31 |  |
$0.321022 | -1.41% | 4.39% | 39.41% | $2,981,336 | $? | 9,287,024 ZCL |  |
| 32 |  |
$0.023250 | -0.88% | -1.72% | -4.86% | $2,165,338 | $232 | 93,134,547 PXC |  |
| 33 |  |
$0.032139 | -0.88% | -1.72% | -7.70% | $1,828,662 | $294 | 56,898,349 XPM |  |
| 34 |  |
$3.58e-11 | 1.70% | -1.46% | -6.67% | $1,791,471 | $1,179,694 | 50,000,000,000,000,000 CAT |  |
| 35 |  |
$0.073645 | 0 | 21.20% | 21.20% | $1,463,646 | $? | 19,874,400 BTX |  |
| 36 |  |
$0.048296 | 0 | -0.84% | 63.29% | $1,339,479 | $? | 27,735,063 SAFE |  |
| 37 |  |
$0.000853 | -1.00% | 18.51% | 8.17% | $1,206,487 | $151 | 1,413,859,298 SMART |  |
| 38 |  |
$0.039466 | 0.01% | -4.86% | 13.34% | $726,924 | $? | 18,418,931 BCA |  |
| 39 |  |
$0.037758 | 0 | 0 | 0 | $553,264 | $? | 14,652,725 ZER |  |
| 40 |  |
$0.000684 | -0.88% | -1.72% | -10.51% | $405,370 | $? | 592,810,145 TROLL |  |
| 41 |  |
$0.038626 | 0.01% | -6.97% | -25.10% | $374,937 | $? | 9,706,750 0xBTC |  |
| 42 |  |
$0.004787 | -0.88% | -1.72% | -10.51% | $329,610 | $1 | 68,859,857 GRLC |  |
| 43 |  |
$0.001368 | -0.88% | 96.66% | 80.05% | $323,580 | $5 | 236,600,238 FTC |  |
| 44 |  |
$0.000024 | -2.29% | -15.38% | -7.59% | $304,257 | $107 | 12,604,351,724 BTCZ |  |
| 45 |  |
$0.000930 | 0 | 0 | 0 | $298,659 | $? | 321,124,783 CANN |  |
| 46 |  |
$0.006775 | -1.40% | -1.40% | 106.18% | $295,949 | $1,660 | 43,681,422 GLC |  |
| 47 |  |
$0.020806 | 0 | 0 | -6.21% | $249,510 | $? | 11,991,948 HUSH |  |
| 48 |  |
$0.001391 | 0 | 0 | -54.47% | $220,069 | $? | 158,230,419 DEM |  |
| 49 |  |
$4.33e-7 | -25.53% | -10.65% | -0.60% | $206,999 | $9 | 478,333,438,962 DIME |  |
| 50 |  |
$0.000034 | 0 | -2.45% | -17.81% | $111,196 | $? | 3,287,576,782 CLO |  |
| 51 |  |
$0.002499 | -3.13% | -0.07% | -13.31% | $78,211 | $9,833 | 31,301,449 TUNE |  |
| 52 |  |
$0.000310 | 0 | -5.51% | 35.25% | $60,109 | $? | 193,823,779 GAME |  |
| 53 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 54 |  |
$0.007035 | 0 | 0 | -6.60% | $38,213 | $? | 5,431,630 NEVA |  |
| 55 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 56 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 57 |  |
$0.000866 | -1.06% | -30.82% | -19.73% | $4,667 | $0 | 5,391,794 VIVO |  |
| 58 |  |
$34.90 | -1.23% | -2.12% | -10.54% | $? | $7,169,095 | ? CNX |  |
| 59 |  |
$0.000677 | -1.07% | -4.74% | -17.64% | $? | $32,092 | ? MEME |  |
| 60 |  |
$0.001001 | 0.11% | 9.49% | 41.28% | $? | $16,633 | ? POT |  |
| 61 |  |
$0.046900 | -0.08% | -5.27% | -38.39% | $? | $8,865 | ? MARS |  |
| 62 |  |
$0.020514 | -0.88% | 63.81% | 49.23% | $? | $435 | ? TRC |  |
| 63 |  |
$0.014360 | -0.88% | -6.18% | -14.58% | $? | $403 | ? NVC |  |
| 64 |  |
$0.054911 | -7.14% | -54.21% | 7.95% | $? | $286 | ? BSTY |  |
| 65 |  |
$26,256.63 | -8.72% | -6.60% | -13.86% | $? | $204 | ? 42 |  |
| 66 |  |
$0.002735 | -0.88% | -1.72% | 19.32% | $? | $125 | ? LCC |  |
| 67 |  |
$0.034874 | -0.88% | 16.57% | -0.78% | $? | $62 | ? AUR |  |
| 68 |  |
$0.001368 | -0.88% | -34.48% | 80.05% | $? | $14 | ? DGC |  |
| 69 |  |
$0.006154 | -0.88% | -41.03% | 57.36% | $? | $13 | ? FRC |  |
| 70 |  |
$0.067697 | -0.88% | -8.21% | -22.29% | $? | $1 | ? EFL |  |
| 71 |  |
$0.004787 | -0.88% | -1.72% | -37.32% | $? | $0 | ? PAK |  |
| 72 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 73 |  |
$0.004436 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 74 |  |
$2.20 | 0 | -1.13% | -15.27% | $? | $? | ? UNO |  |
| 75 |  |
$0.000883 | 0 | 0 | 0 | $? | $? | ? HBN |  |
| 76 |  |
$0.001231 | 0 | 0 | 0 | $? | $? | ? MAX |  |
| 77 |  |
$0.010028 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 78 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 79 |  |
$0.002301 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 80 |  |
$0.000897 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 81 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 82 |  |
$0.001786 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 83 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 84 |  |
$0.000011 | 0 | -2.78% | -10.60% | $? | $? | ? XDN |  |
| 85 |  |
$0.273295 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 86 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 87 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 88 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 89 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 90 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 91 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 92 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 93 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 94 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 95 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 96 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 97 |  |
$0.003499 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 98 |  |
$0.000899 | 0 | 0 | 0 | $? | $? | ? ARB |  |
| 99 |  |
$0.077689 | 0 | 0 | 0 | $? | $? | ? BTA |  |
| 100 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? ADC |  |