Mineable Coins - Page 1
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$87,207.39 | -0.04% | -3.21% | -0.72% | $1,741,450,081,414 | $39,930,700,801 | 19,969,065 BTC |  |
| 2 |  |
$2,941.25 | -0.11% | -3.02% | -1.24% | $354,993,969,101 | $22,376,206,909 | 120,694,931 ETH |  |
| 3 |  |
$0.123263 | 0.07% | -3.13% | -6.41% | $20,720,939,400 | $915,346,225 | 168,104,073,127 DOGE |  |
| 4 |  |
$604.11 | 0.11% | -2.38% | 3.97% | $12,066,332,970 | $511,221,605 | 19,973,825 BCH |  |
| 5 |  |
$536.60 | -0.40% | 0.11% | 28.87% | $8,833,289,586 | $890,784,826 | 16,461,603 ZEC |  |
| 6 |  |
$427.79 | -0.40% | -6.62% | -4.11% | $7,891,347,481 | $87,399,384 | 18,446,744 XMR |  |
| 7 |  |
$78.25 | 0.20% | -1.84% | 2.12% | $6,000,356,809 | $326,079,322 | 76,680,996 LTC |  |
| 8 |  |
$11.93 | -0.14% | -3.94% | -1.69% | $1,847,858,679 | $64,689,991 | 154,919,437 ETC |  |
| 9 |  |
$1.30 | -0.38% | -3.72% | 1.95% | $951,899,478 | $142,695,074 | 729,818,617 FIL |  |
| 10 |  |
$42.62 | -0.53% | -4.63% | 13.36% | $534,405,648 | $93,808,703 | 12,537,525 DASH |  |
| 11 |  |
$18.86 | 0.02% | -2.54% | 27.34% | $324,354,141 | $4,456,636 | 17,198,513 DCR |  |
| 12 |  |
$0.006839 | -0.21% | -6.37% | 0.11% | $109,193,391 | $6,023,892 | 15,965,572,320 RVN |  |
| 13 |  |
$0.005987 | 0.32% | -3.71% | 6.81% | $108,221,305 | $1,358,366 | 18,074,647,294 DGB |  |
| 14 |  |
$0.005830 | 0.66% | 4.75% | 22.77% | $96,316,607 | $19,435,198 | 16,521,951,236 XVG |  |
| 15 |  |
$0.001464 | -0.11% | -3.06% | 0.14% | $82,023,703 | $6,324,060 | 56,025,636,522 SC |  |
| 16 |  |
$0.141310 | 0.12% | -3.19% | -0.78% | $26,353,396 | $? | 186,492,898 BCD |  |
| 17 |  |
$1.09 | -0.39% | -1.93% | -6.16% | $25,207,342 | $866,196 | 23,043,100 ELA |  |
| 18 |  |
$0.001240 | 1.87% | 0.17% | -1.47% | $22,288,208 | $493,783 | 17,979,817,605 ETN |  |
| 19 |  |
$0.975396 | -0.05% | 91.07% | 84.89% | $17,083,007 | $1,555 | 17,513,924 BTG |  |
| 20 |  |
$0.017239 | -0.05% | -4.15% | 0.89% | $14,635,490 | $1,258,741 | 848,972,568 SYS |  |
| 21 |  |
$0.932899 | -0.03% | -1.23% | 1.25% | $13,747,578 | $16,494 | 14,736,400 NMC |  |
| 22 |  |
$0.152051 | -1.23% | -4.20% | -11.78% | $13,551,929 | $13,301,755 | 89,127,494 GRS |  |
| 23 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 24 |  |
$0.357378 | 0.03% | 0.39% | 0.12% | $10,711,739 | $58,486 | 29,973,156 PPC |  |
| 25 |  |
$2.58 | 0.41% | -2.05% | 0.84% | $10,022,307 | $17,962 | 3,885,976 DMD |  |
| 26 |  |
$0.011340 | 0.12% | 8.63% | 7.08% | $9,295,329 | $66 | 819,713,575 LCC |  |
| 27 |  |
$0.088503 | -0.78% | 1.50% | -3.99% | $5,817,276 | $39,836 | 65,729,675 MONA |  |
| 28 |  |
$0.073098 | -0.03% | 1.95% | 3.05% | $5,378,335 | $13,928 | 73,576,891 VTC |  |
| 29 |  |
$0.000029 | 0.01% | 0.91% | -2.04% | $5,343,279 | $37 | 184,066,828,814 BCN |  |
| 30 |  |
$0.038337 | -0.63% | 5.61% | 0.86% | $5,212,131 | $216,390 | 135,953,876 KMD |  |
| 31 |  |
$0.327891 | -0.04% | -9.06% | -15.38% | $4,693,071 | $6,320 | 14,312,916 DERO |  |
| 32 |  |
$0.329603 | 0.01% | -0.02% | 13.74% | $3,061,033 | $30 | 9,287,024 ZCL |  |
| 33 |  |
$6.08e-11 | -0.48% | -2.95% | -8.28% | $3,041,499 | $2,302,692 | 50,000,000,000,000,000 CAT |  |
| 34 |  |
$0.040107 | -0.08% | -3.15% | -0.74% | $2,261,843 | $344 | 56,394,778 XPM |  |
| 35 |  |
$0.017496 | 0 | -2.83% | -5.18% | $1,627,193 | $? | 93,005,459 PXC |  |
| 36 |  |
$0.080487 | -0.34% | -11.22% | 163.47% | $1,482,485 | $? | 18,418,931 BCA |  |
| 37 |  |
$0.039756 | 0 | 0 | -16.10% | $1,102,641 | $? | 27,735,063 SAFE |  |
| 38 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 39 |  |
$0.073710 | 0 | -4.29% | -7.21% | $715,487 | $? | 9,706,750 0xBTC |  |
| 40 |  |
$0.037758 | 0 | 0 | 0 | $552,645 | $? | 14,636,339 ZER |  |
| 41 |  |
$0.045339 | -0.08% | -3.21% | -0.76% | $543,699 | $? | 11,991,948 HUSH |  |
| 42 |  |
$0.000872 | -0.08% | -3.15% | -0.76% | $516,870 | $? | 592,810,145 TROLL |  |
| 43 |  |
$0.006975 | -0.08% | 10.68% | -0.76% | $480,187 | $19 | 68,842,230 GRLC |  |
| 44 |  |
$0.000038 | 0 | -1.39% | -12.77% | $479,030 | $? | 12,604,351,724 BTCZ |  |
| 45 |  |
$0.000330 | 0.11% | -15.82% | 551.59% | $467,202 | $1,383 | 1,413,859,298 SMART |  |
| 46 |  |
$0.002616 | -0.08% | -3.15% | -25.57% | $413,882 | $46 | 158,230,419 DEM |  |
| 47 |  |
$0.000872 | -0.08% | -3.15% | -50.38% | $206,291 | $0 | 236,600,238 FTC |  |
| 48 |  |
$0.000054 | 0 | 0 | 1.54% | $176,512 | $? | 3,287,576,782 CLO |  |
| 49 |  |
$3.61e-7 | 0.13% | -5.39% | -7.92% | $172,500 | $7 | 478,333,438,962 DIME |  |
| 50 |  |
$0.003610 | -0.04% | -12.35% | -31.12% | $157,689 | $20 | 43,681,422 GLC |  |
| 51 |  |
$0.003018 | 0.25% | 20.23% | 25.14% | $94,462 | $14,989 | 31,301,449 TUNE |  |
| 52 |  |
$0.000481 | 0 | 1.09% | -5.85% | $93,158 | $? | 193,823,779 GAME |  |
| 53 |  |
$0.009066 | 0 | 0 | 0 | $49,242 | $? | 5,431,630 NEVA |  |
| 54 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 55 |  |
$0.001013 | 0 | 0 | 0 | $9,957 | $? | 9,831,891 POLIS |  |
| 56 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 57 |  |
$0.000445 | 0 | 0 | -11.24% | $2,401 | $? | 5,391,794 VIVO |  |
| 58 |  |
$44.68 | -0.15% | -3.19% | -0.55% | $? | $5,919,823 | ? CNX |  |
| 59 |  |
$0.000118 | 0.87% | -11.30% | -26.75% | $? | $122,922 | ? BSC |  |
| 60 |  |
$0.058191 | 0.02% | 4.32% | 34.85% | $? | $106,111 | ? BSTY |  |
| 61 |  |
$0.000953 | -0.27% | -6.52% | 1.81% | $? | $62,483 | ? MEME |  |
| 62 |  |
$0.001247 | -0.78% | -6.60% | 1.90% | $? | $24,888 | ? MAX |  |
| 63 |  |
$0.000976 | 3.38% | 3.46% | 0.59% | $? | $13,797 | ? POT |  |
| 64 |  |
$0.062194 | 0.08% | 0.15% | 0.44% | $? | $13,773 | ? MARS |  |
| 65 |  |
$0.001707 | 0.23% | 9.45% | 56.35% | $? | $12,323 | ? AMS |  |
| 66 |  |
$0.003707 | 0.26% | -0.12% | 0.22% | $? | $3,141 | ? PAK |  |
| 67 |  |
$0.041851 | -0.08% | 5.65% | -13.39% | $? | $255 | ? AUR |  |
| 68 |  |
$0.006103 | -0.08% | -15.26% | -0.76% | $? | $93 | ? FRC |  |
| 69 |  |
$0.047954 | -0.08% | -3.21% | -65.65% | $? | $10 | ? ONION |  |
| 70 |  |
$0.076727 | -0.08% | -3.15% | 3.96% | $? | $8 | ? EFL |  |
| 71 |  |
$5.07 | -0.08% | -3.15% | 2.96% | $? | $6 | ? UNO |  |
| 72 |  |
$0.018310 | -0.46% | -3.15% | -5.28% | $? | $2 | ? NVC |  |
| 73 |  |
$0.009591 | -0.08% | -3.15% | -35.79% | $? | $0 | ? TRC |  |
| 74 |  |
$0.001750 | 0 | -2.81% | -0.42% | $? | $? | ? DGC |  |
| 75 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 76 |  |
$0.004436 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 77 |  |
$0.000882 | 0 | 0 | 0 | $? | $? | ? HBN |  |
| 78 |  |
$28,443.88 | 0 | 0.86% | -1.87% | $? | $? | ? 42 |  |
| 79 |  |
$0.010028 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 80 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 81 |  |
$0.002301 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 82 |  |
$0.001131 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 83 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 84 |  |
$0.004077 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 85 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 86 |  |
$0.000013 | 0 | 0 | 1.50% | $? | $? | ? XDN |  |
| 87 |  |
$0.273295 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 88 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 89 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 90 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 91 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 92 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 93 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 94 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 95 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 96 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 97 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 98 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |
| 99 |  |
$0.003499 | 0 | 0 | 0 | $? | $? | ? UNIT |  |
| 100 |  |
$0.001175 | 0 | 0 | 0 | $? | $? | ? ARB |  |