Mineable Coins - Page 1
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$98,242.31 | -0.01% | 0.17% | 3.24% | $1,945,764,663,846 | $22,509,060,371 | 19,805,771 BTC |  |
| 2 |  |
$3,659.00 | 0.31% | 1.47% | 7.72% | $440,815,778,690 | $16,078,390,105 | 120,474,343 ETH |  |
| 3 |  |
$0.393689 | 0.80% | 3.25% | 21.64% | $58,064,952,808 | $4,469,148,459 | 147,489,466,384 DOGE |  |
| 4 |  |
$477.30 | 0.44% | 0.84% | 5.98% | $9,455,995,565 | $344,669,294 | 19,811,344 BCH |  |
| 5 |  |
$111.31 | 0.15% | -1.78% | 10.64% | $8,390,741,583 | $439,910,461 | 75,383,487 LTC |  |
| 6 |  |
$28.39 | 0.76% | -0.02% | 7.15% | $4,264,880,222 | $212,264,939 | 150,222,267 ETC |  |
| 7 |  |
$193.87 | 0.21% | -3.54% | -1.49% | $3,576,270,553 | $50,886,877 | 18,446,744 XMR |  |
| 8 |  |
$5.65 | 0.65% | 0.01% | 8.54% | $3,497,917,047 | $213,107,439 | 619,130,445 FIL |  |
| 9 |  |
$59.05 | 0.41% | -3.20% | -5.89% | $964,240,032 | $102,871,185 | 16,328,269 ZEC |  |
| 10 |  |
$42.70 | 0.39% | -0.87% | -1.69% | $516,436,089 | $70,440,369 | 12,094,960 DASH |  |
| 11 |  |
$0.023503 | 1.31% | 0.92% | 8.42% | $345,040,766 | $10,205,657 | 14,680,941,600 RVN |  |
| 12 |  |
$0.005739 | 0.14% | -0.27% | -0.23% | $331,344,901 | $23,768,149 | 57,740,391,700 SC |  |
| 13 |  |
$18.44 | 13.11% | 106.59% | 71.94% | $322,990,116 | $889,903,520 | 17,513,924 BTG |  |
| 14 |  |
$16.30 | 0.19% | -1.02% | -4.09% | $269,684,507 | $1,450,646 | 16,545,610 DCR |  |
| 15 |  |
$0.015355 | 1.90% | 6.60% | 27.91% | $268,071,272 | $27,418,520 | 17,458,659,340 DGB |  |
| 16 |  |
$0.015435 | 1.62% | 2.37% | 7.55% | $255,018,801 | $43,129,550 | 16,521,951,236 XVG |  |
| 17 |  |
$0.124858 | 0.62% | -0.17% | 4.83% | $100,194,157 | $1,517,666 | 802,462,067 SYS |  |
| 18 |  |
$2.81 | 0.59% | -0.46% | 29.01% | $63,102,623 | $405,310 | 22,455,469 ELA |  |
| 19 |  |
$0.003392 | 4.19% | 2.24% | 10.49% | $60,983,364 | $448,699 | 17,979,817,605 ETN |  |
| 20 |  |
$0.325460 | 0.16% | -1.92% | -1.75% | $44,247,606 | $1,653,834 | 135,953,876 KMD |  |
| 21 |  |
$0.460696 | 0.60% | 1.33% | 0.97% | $39,926,803 | $2,125,720 | 86,666,284 GRS |  |
| 22 |  |
$1.19 | 0 | -0.64% | -20.74% | $22,002,744 | $? | 18,418,931 BCA |  |
| 23 |  |
$0.291233 | -0.04% | 5.85% | 11.63% | $19,142,629 | $54,893 | 65,729,675 MONA |  |
| 24 |  |
$0.000039 | 0 | 0 | 0 | $18,781,663 | $? | 478,333,438,962 DIME |  |
| 25 |  |
$0.953936 | -0.08% | -0.14% | -1.41% | $14,057,585 | $17,643 | 14,736,400 NMC |  |
| 26 |  |
$3.33 | -0.35% | -0.22% | 1.06% | $12,798,043 | $9,991 | 3,845,685 DMD |  |
| 27 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 28 |  |
$0.860100 | 2.23% | 5.05% | 10.03% | $12,310,538 | $17,932 | 14,312,916 DERO |  |
| 29 |  |
$0.415479 | 0 | -0.35% | -2.89% | $12,185,020 | $106,892 | 29,327,623 PPC |  |
| 30 |  |
$0.059563 | -1.58% | -2.00% | -3.26% | $11,108,120 | $24,244 | 186,492,898 BCD |  |
| 31 |  |
$2.01e-10 | 0.38% | -1.70% | -5.66% | $10,061,587 | $877,008 | 50,000,000,000,000,000 CAT |  |
| 32 |  |
$0.007990 | 0.12% | 1.75% | -4.14% | $6,458,858 | $? | 808,412,622 LCC |  |
| 33 |  |
$0.000034 | 0.01% | 0.53% | 0.26% | $6,184,345 | $68 | 184,066,828,814 BCN |  |
| 34 |  |
$0.057766 | 0.37% | -0.24% | 11.09% | $4,105,311 | $12,523 | 71,067,972 VTC |  |
| 35 |  |
$0.041263 | -0.02% | 13.66% | 14.25% | $2,154,620 | $1,910 | 52,216,728 XPM |  |
| 36 |  |
$0.103201 | 0 | 0.27% | 1.22% | $2,033,352 | $33 | 19,702,770 BTX |  |
| 37 |  |
$0.062267 | 0.03% | 72.18% | 107.28% | $1,726,974 | $9 | 27,735,063 SAFE |  |
| 38 |  |
$0.006877 | -0.02% | 0.13% | 3.36% | $1,627,140 | $422 | 236,600,238 FTC |  |
| 39 |  |
$0.015719 | -0.02% | 6.80% | 10.26% | $1,445,112 | $204 | 91,932,634 PXC |  |
| 40 |  |
$0.003931 | 0 | 0 | 0 | $1,258,598 | $? | 320,180,780 CANN |  |
| 41 |  |
$0.005455 | -3.24% | -18.14% | -12.28% | $1,057,345 | $222 | 193,822,084 GAME |  |
| 42 |  |
$0.000320 | 0 | 3.04% | 5.10% | $1,050,676 | $0 | 3,287,576,782 CLO |  |
| 43 |  |
$0.014737 | -0.02% | 0.13% | 10.75% | $1,011,813 | $25 | 68,658,973 GRLC |  |
| 44 |  |
$0.000076 | 0 | 0.69% | 10.45% | $956,080 | $144 | 12,604,351,724 BTCZ |  |
| 45 |  |
$0.096813 | -0.03% | 26.15% | -3.79% | $939,738 | $42 | 9,706,750 0xBTC |  |
| 46 |  |
$0.004912 | -0.02% | 0.13% | 29.21% | $777,270 | $? | 158,230,419 DEM |  |
| 47 |  |
$0.013426 | 3.30% | -6.06% | -24.33% | $586,477 | $23,353 | 43,681,422 GLC |  |
| 48 |  |
$0.000492 | -1.52% | 28.33% | 17.21% | $584,734 | $? | 1,188,750,832 PUT |  |
| 49 |  |
$0.000982 | -0.02% | -0.20% | 14.31% | $582,408 | $9 | 592,810,145 TROLL |  |
| 50 |  |
$0.000003 | 0 | -2.43% | 0.87% | $563,082 | $2,090 | 212,269,865,434 TIPS |  |
| 51 |  |
$0.041263 | -0.03% | 0.11% | 3.36% | $383,211 | $? | 9,287,024 ZCL |  |
| 52 |  |
$0.000013 | 0.80% | 0.88% | 1.19% | $257,046 | $28,747 | 19,500,992,247 SHND |  |
| 53 |  |
$0.000938 | 0 | 0 | -52.97% | $250,918 | $? | 267,467,885 THC |  |
| 54 |  |
$0.016706 | 0 | 0 | 0 | $232,405 | $? | 13,911,224 ZER |  |
| 55 |  |
$0.000349 | 0 | -0.89% | -18.71% | $226,757 | $1,240 | 650,000,000 GNX |  |
| 56 |  |
$0.017689 | 0 | 0 | 0 | $212,126 | $? | 11,991,948 HUSH |  |
| 57 |  |
$0.004693 | 0.51% | 17.60% | 2.21% | $146,898 | $124,180 | 31,301,449 TUNE |  |
| 58 |  |
$0.000324 | -2.97% | 0.12% | 0.32% | $103,983 | $? | 320,733,250 TZC |  |
| 59 |  |
$0.000070 | 0.30% | 33.25% | 158.78% | $99,638 | $27 | 1,413,859,298 SMART |  |
| 60 |  |
$0.002260 | 0.04% | -1.11% | -6.11% | $94,794 | $? | 41,952,065 YTN |  |
| 61 |  |
$0.006878 | 0 | 0 | 0 | $67,627 | $? | 9,831,891 POLIS |  |
| 62 |  |
$0.010807 | -0.02% | 0.13% | 106.73% | $58,699 | $? | 5,431,630 NEVA |  |
| 63 |  |
$0.001916 | -0.19% | 2.81% | -4.54% | $38,239 | $? | 19,957,019 BOLI |  |
| 64 |  |
$0.002152 | 0 | 0.02% | -40.10% | $14,851 | $2 | 6,901,771 INN |  |
| 65 |  |
$0.004914 | 0 | 0 | 0 | $5,995 | $? | 1,220,085 ACOIN |  |
| 66 |  |
$0.000765 | 0 | 3.54% | -44.11% | $4,125 | $? | 5,391,794 VIVO |  |
| 67 |  |
$50.28 | 0.06% | 0.10% | 3.37% | $? | $3,756,435 | ? CNX |  |
| 68 |  |
$0.011559 | 0.43% | -0.52% | 3.45% | $? | $1,176,497 | ? MEME |  |
| 69 |  |
$0.296485 | 0.18% | -1.22% | -2.27% | $? | $174,313 | ? MARS |  |
| 70 |  |
$0.250658 | 0.07% | 0.45% | -0.02% | $? | $67,660 | ? LBTC |  |
| 71 |  |
$0.006965 | -0.07% | 0.09% | -7.08% | $? | $55,533 | ? ETP |  |
| 72 |  |
$0.012083 | -1.01% | -0.64% | -0.97% | $? | $10,120 | ? PAK |  |
| 73 |  |
$0.002484 | 0.53% | 0.40% | -5.67% | $? | $9,373 | ? AMS |  |
| 74 |  |
$0.029474 | -0.02% | 0.13% | -20.49% | $? | $4,154 | ? TRC |  |
| 75 |  |
$0.000075 | 3.90% | -33.50% | -14.00% | $? | $2,600 | ? DGC |  |
| 76 |  |
$0.255768 | 9.08% | 16.36% | 7.45% | $? | $1,771 | ? SBTC |  |
| 77 |  |
$0.039298 | -0.02% | 0.13% | 275.87% | $? | $1,564 | ? FRC |  |
| 78 |  |
$0.004976 | 0 | -3.46% | -10.73% | $? | $292 | ? POT |  |
| 79 |  |
$0.000212 | 0 | -1.46% | 10.96% | $? | $133 | ? BCX |  |
| 80 |  |
$0.017221 | 0.02% | 5.95% | 12.61% | $? | $100 | ? BIS |  |
| 81 |  |
$0.011576 | -0.03% | -4.58% | -2.23% | $? | $97 | ? BSTY |  |
| 82 |  |
$0.245613 | -0.02% | 0.13% | 17.46% | $? | $58 | ? EFL |  |
| 83 |  |
$0.042245 | -0.02% | -17.20% | 16.97% | $? | $13 | ? AUR |  |
| 84 |  |
$0.000982 | -0.02% | 0.13% | 3.36% | $? | $13 | ? LANA |  |
| 85 |  |
$0.005399 | -1.82% | -12.88% | -20.45% | $? | $12 | ? WDC |  |
| 86 |  |
$8.59 | -0.02% | 0.01% | 29.06% | $? | $8 | ? UNO |  |
| 87 |  |
$0.001965 | -0.02% | 102.79% | 106.73% | $? | $7 | ? HBN |  |
| 88 |  |
$0.000019 | -0.39% | -0.10% | -9.96% | $? | $0 | ? XDN |  |
| 89 |  |
$0.056000 | -0.02% | 0.13% | -7.94% | $? | $0 | ? ANC |  |
| 90 |  |
$0.000138 | 0.73% | -75.26% | -74.05% | $? | $0 | ? SOCC |  |
| 91 |  |
$0.027509 | -0.02% | 7.83% | -17.31% | $? | $0 | ? NVC |  |
| 92 |  |
$0.000004 | 2.86% | 0.03% | -21.60% | $? | $? | ? IFC |  |
| 93 |  |
$0.000985 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 94 |  |
$0.009846 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 95 |  |
$39,297.41 | -0.03% | 0.12% | 3.36% | $? | $? | ? 42 |  |
| 96 |  |
$0.003438 | -0.03% | 0.11% | 80.88% | $? | $? | ? MAX |  |
| 97 |  |
$0.012722 | 0 | -0.28% | -0.42% | $? | $? | ? XPD |  |
| 98 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 99 |  |
$0.002948 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 100 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? QBC |  |