Mineable Coins - Page 1
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$118,775 | -0.15% | 0.43% | 0.13% | $2,363,456,011,902 | $59,281,708,905 | 19,898,618 BTC |  |
| 2 |  |
$3,886.82 | -0.16% | 1.74% | 1.95% | $469,181,539,433 | $32,722,869,491 | 120,710,896 ETH |  |
| 3 |  |
$0.241308 | -0.53% | 1.04% | -11.16% | $36,264,142,631 | $2,494,497,786 | 150,281,496,384 DOGE |  |
| 4 |  |
$586.35 | 0.50% | -0.82% | 11.21% | $11,670,470,199 | $885,855,929 | 19,903,547 BCH |  |
| 5 |  |
$113.79 | -0.94% | 0.09% | -3.88% | $8,662,405,458 | $648,204,001 | 76,123,483 LTC |  |
| 6 |  |
$330.94 | 0.74% | 1.73% | 1.15% | $6,104,689,831 | $135,873,427 | 18,446,744 XMR |  |
| 7 |  |
$23.23 | -0.81% | 1.20% | -5.70% | $3,551,070,401 | $177,907,567 | 152,887,090 ETC |  |
| 8 |  |
$2.78 | -0.66% | 2.65% | -5.07% | $1,898,363,574 | $183,101,167 | 683,251,554 FIL |  |
| 9 |  |
$42.71 | -0.37% | 2.22% | -5.81% | $689,314,740 | $142,789,995 | 16,138,883 ZEC |  |
| 10 |  |
$17.51 | -0.34% | 0.89% | -1.35% | $296,417,513 | $1,905,896 | 16,930,037 DCR |  |
| 11 |  |
$23.45 | -0.33% | 3.06% | -7.47% | $289,735,857 | $33,730,444 | 12,355,872 DASH |  |
| 12 |  |
$0.016345 | -0.86% | 1.06% | 0.16% | $251,913,025 | $24,786,566 | 15,412,221,315 RVN |  |
| 13 |  |
$0.003456 | -0.13% | 0.86% | -4.68% | $193,626,671 | $9,164,795 | 56,025,636,522 SC |  |
| 14 |  |
$0.009795 | -0.38% | 1.41% | 0.68% | $174,535,122 | $3,049,798 | 17,819,383,161 DGB |  |
| 15 |  |
$0.007416 | -0.85% | 1.26% | -7.77% | $122,523,440 | $5,987,107 | 16,521,951,236 XVG |  |
| 16 |  |
$0.003214 | -2.42% | -3.74% | 107.70% | $57,795,797 | $1,101,837 | 17,979,817,605 ETN |  |
| 17 |  |
$0.050754 | -0.55% | 4.01% | -11.67% | $41,987,201 | $3,821,427 | 827,269,477 SYS |  |
| 18 |  |
$1.47 | 0.10% | 0.25% | -2.66% | $33,512,473 | $3,099,884 | 22,825,824 ELA |  |
| 19 |  |
$0.325867 | -0.05% | -1.13% | -3.37% | $28,698,133 | $601,950 | 88,066,929 GRS |  |
| 20 |  |
$1.26 | 0.02% | 3.36% | -1.05% | $18,505,138 | $18,001 | 14,736,400 NMC |  |
| 21 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 22 |  |
$0.170649 | -0.63% | 1.81% | -5.54% | $11,216,671 | $35,138 | 65,729,675 MONA |  |
| 23 |  |
$0.609123 | -2.23% | -13.93% | -5.67% | $10,668,132 | $10,459 | 17,513,924 BTG |  |
| 24 |  |
$2.38 | -0.17% | 4.60% | 14.46% | $9,199,738 | $28,079 | 3,872,506 DMD |  |
| 25 |  |
$0.308568 | -0.16% | 14.47% | 0.10% | $9,161,053 | $1,676 | 29,688,885 PPC |  |
| 26 |  |
$1.70e-10 | 0.03% | -11.35% | 51.50% | $8,499,371 | $1,006,500 | 50,000,000,000,000,000 CAT |  |
| 27 |  |
$0.515482 | -0.15% | 6.04% | 6.35% | $7,378,049 | $19,334 | 14,312,916 DERO |  |
| 28 |  |
$0.068682 | -1.95% | -2.09% | -7.09% | $4,982,226 | $12,176 | 72,540,485 VTC |  |
| 29 |  |
$0.005908 | 0 | 0 | 0 | $4,816,387 | $? | 815,269,653 LCC |  |
| 30 |  |
$0.034325 | -0.56% | -0.36% | 4.84% | $4,666,563 | $2,675,901 | 135,953,876 KMD |  |
| 31 |  |
$0.023762 | -0.04% | 0.43% | 0.19% | $4,431,438 | $? | 186,492,898 BCD |  |
| 32 |  |
$0.000019 | -2.66% | -3.04% | -24.83% | $3,585,671 | $418 | 184,066,828,814 BCN |  |
| 33 |  |
$0.243875 | 0 | 0.72% | -13.06% | $2,367,236 | $? | 9,706,750 0xBTC |  |
| 34 |  |
$0.036821 | -0.17% | 0.41% | 3.48% | $2,005,535 | $232 | 54,466,408 XPM |  |
| 35 |  |
$0.013018 | 0 | 0 | -0.22% | $1,204,723 | $? | 92,541,550 PXC |  |
| 36 |  |
$0.037800 | -3.09% | 2.81% | -19.89% | $1,048,379 | $47 | 27,735,063 SAFE |  |
| 37 |  |
$0.077571 | 0 | 0 | 0 | $720,406 | $? | 9,287,024 ZCL |  |
| 38 |  |
$0.001188 | -0.17% | 0.41% | 0.14% | $704,134 | $? | 592,810,145 TROLL |  |
| 39 |  |
$0.056177 | 0 | 0 | 0 | $673,668 | $? | 11,991,948 HUSH |  |
| 40 |  |
$0.002376 | -0.17% | 0.41% | 0.14% | $562,063 | $0 | 236,600,238 FTC |  |
| 41 |  |
$0.007127 | -0.17% | -13.94% | 50.21% | $490,168 | $3 | 68,778,670 GRLC |  |
| 42 |  |
$0.000137 | 0 | 10.40% | 14.80% | $452,004 | $? | 3,287,576,782 CLO |  |
| 43 |  |
$0.009487 | -0.22% | 7.36% | 2.58% | $414,410 | $662 | 43,681,422 GLC |  |
| 44 |  |
$0.022293 | -0.34% | -14.00% | -12.66% | $410,621 | $? | 18,418,931 BCA |  |
| 45 |  |
$0.001175 | 0 | 0 | 0 | $377,340 | $? | 321,124,783 CANN |  |
| 46 |  |
$0.002376 | -0.17% | 0.41% | -33.24% | $375,889 | $0 | 158,230,419 DEM |  |
| 47 |  |
$0.000029 | -0.26% | -2.51% | -6.54% | $362,039 | $24 | 12,604,351,724 BTCZ |  |
| 48 |  |
$6.17e-7 | 0 | 7.35% | -48.51% | $294,893 | $? | 478,333,438,962 DIME |  |
| 49 |  |
$0.016706 | 0 | 0 | 0 | $239,339 | $? | 14,326,252 ZER |  |
| 50 |  |
$0.000536 | 0 | 3.58% | 5.83% | $103,836 | $? | 193,823,779 GAME |  |
| 51 |  |
$0.000005 | 0 | 0 | 0 | $95,209 | $? | 19,866,199,869 SHND |  |
| 52 |  |
$0.002922 | -0.03% | 0.63% | 0.87% | $91,463 | $82,008 | 31,301,449 TUNE |  |
| 53 |  |
$0.004781 | 0 | 0 | 0 | $47,004 | $? | 9,831,891 POLIS |  |
| 54 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 55 |  |
$0.000024 | 0 | 2.12% | -56.22% | $33,822 | $? | 1,413,859,298 SMART |  |
| 56 |  |
$0.004128 | 0 | 0 | -0.60% | $22,421 | $? | 5,431,630 NEVA |  |
| 57 |  |
$0.001339 | 0.02% | -0.02% | 1.81% | $9,243 | $7 | 6,901,771 INN |  |
| 58 |  |
$0.001431 | 0 | 0 | 0 | $7,718 | $? | 5,391,794 VIVO |  |
| 59 |  |
$0.005121 | 0 | 0 | 0 | $6,248 | $? | 1,220,085 ACOIN |  |
| 60 |  |
$60.55 | -0.43% | 0.14% | -0.12% | $? | $6,749,899 | ? CNX |  |
| 61 |  |
$0.001943 | 0.04% | 4.32% | -7.93% | $? | $180,035 | ? MEME |  |
| 62 |  |
$0.000121 | 3.68% | 4.82% | -5.92% | $? | $81,099 | ? BCX |  |
| 63 |  |
$0.004395 | 0.02% | -2.76% | 11.67% | $? | $80,317 | ? AMS |  |
| 64 |  |
$0.072289 | 0.12% | 1.55% | -7.71% | $? | $52,841 | ? MARS |  |
| 65 |  |
$0.004987 | 0.78% | 0.84% | 3.24% | $? | $4,132 | ? PAK |  |
| 66 |  |
$0.002587 | -0.35% | 6.67% | -25.39% | $? | $2,338 | ? POT |  |
| 67 |  |
$0.019002 | 0.01% | -0.01% | -15.20% | $? | $25 | ? NXS |  |
| 68 |  |
$0.023613 | 0.03% | 11.75% | 4.63% | $? | $15 | ? BSTY |  |
| 69 |  |
$0.046324 | -0.17% | -2.10% | -2.36% | $? | $12 | ? AUR |  |
| 70 |  |
$0.104526 | -0.17% | -8.91% | 2.47% | $? | $10 | ? EFL |  |
| 71 |  |
$0.023756 | -0.17% | 0.41% | -4.63% | $? | $6 | ? NVC |  |
| 72 |  |
$0.001188 | -0.17% | 0.45% | 0.15% | $? | $1 | ? LANA |  |
| 73 |  |
$0.002100 | 0.01% | -0.01% | 16.64% | $? | $1 | ? WDC |  |
| 74 |  |
$0.002376 | -0.17% | 0.41% | 0.14% | $? | $0 | ? DGC |  |
| 75 |  |
$0.015441 | -0.17% | 8.77% | 0.14% | $? | $0 | ? TRC |  |
| 76 |  |
$4.45 | -0.17% | 9.90% | -6.12% | $? | $0 | ? UNO |  |
| 77 |  |
$0.021294 | 0 | 0 | -28.19% | $? | $? | ? FRC |  |
| 78 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 79 |  |
$0.003163 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 80 |  |
$0.001181 | 0 | 0 | 0 | $? | $? | ? HBN |  |
| 81 |  |
$68,201.37 | 0 | -3.44% | 0.30% | $? | $? | ? 42 |  |
| 82 |  |
$0.002193 | 0 | 0 | 0 | $? | $? | ? MAX |  |
| 83 |  |
$0.013073 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 84 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 85 |  |
$0.001176 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 86 |  |
$0.001184 | 0 | 0 | 0.37% | $? | $? | ? QBC |  |
| 87 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 88 |  |
$0.002147 | 0 | 0 | 0 | $? | $? | ? MOTO |  |
| 89 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 90 |  |
$0.000020 | 0 | 4.64% | 6.51% | $? | $? | ? XDN |  |
| 91 |  |
$0.337919 | 0 | 0 | 21.56% | $? | $? | ? VIA |  |
| 92 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 93 |  |
$0.000969 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 94 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 95 |  |
$0.001193 | 0 | 0 | 0.60% | $? | $? | ? RBBT |  |
| 96 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 97 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 98 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 99 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 100 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |