Mineable Coins - Page 1
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  |
$105,824 | -0.49% | 3.92% | -3.34% | $2,110,819,254,392 | $67,637,500,403 | 19,946,503 BTC |  |
| 2 |  |
$3,629.49 | -0.49% | 6.92% | -5.09% | $438,067,364,561 | $33,457,465,213 | 120,696,594 ETH |  |
| 3 |  |
$0.181231 | -0.45% | 3.71% | -0.48% | $27,494,417,448 | $1,834,667,501 | 151,708,956,384 DOGE |  |
| 4 |  |
$649.93 | 2.16% | 13.48% | 60.43% | $10,596,337,453 | $2,238,076,389 | 16,303,897 ZEC |  |
| 5 |  |
$505.65 | -0.47% | 1.28% | -5.05% | $10,088,109,354 | $282,876,604 | 19,950,909 BCH |  |
| 6 |  |
$109.94 | -0.25% | 5.45% | 12.72% | $8,411,059,005 | $1,886,701,220 | 76,502,639 LTC |  |
| 7 |  |
$410.04 | -0.04% | 4.88% | 19.51% | $7,563,865,743 | $405,230,083 | 18,446,744 XMR |  |
| 8 |  |
$16.25 | 0.02% | 0.17% | 1.81% | $2,507,488,545 | $197,197,102 | 154,263,543 ETC |  |
| 9 |  |
$2.72 | 1.64% | -5.37% | 65.08% | $1,922,121,344 | $1,127,654,151 | 707,473,413 FIL |  |
| 10 |  |
$83.54 | 1.18% | 5.52% | -8.37% | $1,042,467,851 | $704,393,948 | 12,478,345 DASH |  |
| 11 |  |
$32.55 | -4.51% | 39.49% | 74.48% | $557,105,252 | $99,969,026 | 17,114,441 DCR |  |
| 12 |  |
$0.010821 | -0.51% | -1.98% | 13.38% | $170,827,255 | $16,380,207 | 15,786,413,235 RVN |  |
| 13 |  |
$0.009039 | -0.77% | 0.18% | -0.59% | $162,647,189 | $9,225,242 | 17,993,601,369 DGB |  |
| 14 |  |
$0.007909 | 0.77% | 9.67% | 13.97% | $130,674,584 | $25,261,597 | 16,521,951,236 XVG |  |
| 15 |  |
$0.002047 | -0.71% | 0.29% | 6.17% | $114,695,257 | $5,724,854 | 56,025,636,522 SC |  |
| 16 |  |
$0.001849 | -0.01% | -0.23% | -4.71% | $33,238,314 | $1,040,721 | 17,979,817,605 ETN |  |
| 17 |  |
$1.34 | 0.05% | 3.85% | -3.49% | $30,925,383 | $280,332 | 23,000,896 ELA |  |
| 18 |  |
$0.030742 | -0.73% | 2.40% | 12.86% | $25,961,950 | $2,526,313 | 844,498,871 SYS |  |
| 19 |  |
$1.06 | -7.03% | 9.88% | 10.04% | $18,560,401 | $5,872 | 17,513,924 BTG |  |
| 20 |  |
$0.098496 | -0.39% | 3.99% | -3.31% | $18,368,862 | $? | 186,492,898 BCD |  |
| 21 |  |
$1.21 | -0.26% | 0.45% | -17.42% | $17,781,494 | $5,907 | 14,736,400 NMC |  |
| 22 |  |
$0.187701 | 0.88% | 0.17% | -14.12% | $16,664,898 | $417,680 | 88,784,074 GRS |  |
| 23 |  |
$0.000985 | 0 | 0 | 0 | $12,536,278 | $? | 12,732,356,945 COLX |  |
| 24 |  |
$0.752556 | -1.93% | 28.11% | 71.43% | $10,771,271 | $44,086 | 14,312,916 DERO |  |
| 25 |  |
$0.012997 | -0.39% | 155.23% | 94.03% | $10,640,979 | $1,141 | 818,735,231 LCC |  |
| 26 |  |
$0.347097 | -0.66% | -0.41% | -1.47% | $10,371,755 | $1,922 | 29,881,409 PPC |  |
| 27 |  |
$1.06 | -16.61% | 70.30% | -19.48% | $9,825,629 | $1,058 | 9,287,024 ZCL |  |
| 28 |  |
$2.42 | -0.30% | -3.60% | 8.40% | $9,402,132 | $52,457 | 3,881,669 DMD |  |
| 29 |  |
$0.046323 | 0.13% | -0.82% | -2.06% | $6,297,797 | $199,321 | 135,953,876 KMD |  |
| 30 |  |
$0.094112 | 0.24% | 0.60% | -1.09% | $6,185,946 | $24,278 | 65,729,675 MONA |  |
| 31 |  |
$0.000028 | 0.30% | 8.23% | 0.57% | $5,183,383 | $27 | 184,066,828,814 BCN |  |
| 32 |  |
$0.070123 | -0.10% | 6.66% | 5.50% | $5,139,497 | $16,734 | 73,292,860 VTC |  |
| 33 |  |
$8.38e-11 | 0.04% | 1.46% | -9.62% | $4,187,681 | $2,452,356 | 50,000,000,000,000,000 CAT |  |
| 34 |  |
$0.038095 | -0.70% | 3.90% | -3.36% | $2,126,061 | $306 | 55,809,939 XPM |  |
| 35 |  |
$0.015873 | -0.70% | 3.90% | -3.36% | $1,473,869 | $1 | 92,855,168 PXC |  |
| 36 |  |
$0.045404 | 3.07% | -7.92% | -16.39% | $1,259,275 | $51 | 27,735,063 SAFE |  |
| 37 |  |
$0.127390 | 0 | 2.75% | -16.32% | $1,236,543 | $? | 9,706,750 0xBTC |  |
| 38 |  |
$0.068770 | -0.44% | 3.89% | 22.42% | $824,683 | $? | 11,991,948 HUSH |  |
| 39 |  |
$0.002249 | 0 | 0 | 0 | $722,237 | $? | 321,124,783 CANN |  |
| 40 |  |
$0.001058 | -0.70% | 3.90% | -3.36% | $627,303 | $? | 592,810,145 TROLL |  |
| 41 |  |
$0.000049 | 0.42% | 5.61% | 44.60% | $613,983 | $586 | 12,604,351,724 BTCZ |  |
| 42 |  |
$0.013067 | -0.52% | 22.42% | -8.15% | $570,780 | $5,004 | 43,681,422 GLC |  |
| 43 |  |
$0.007407 | -0.70% | 3.58% | -15.44% | $509,782 | $1 | 68,821,633 GRLC |  |
| 44 |  |
$0.002116 | -0.70% | 3.90% | -3.36% | $500,734 | $39 | 236,600,238 FTC |  |
| 45 |  |
$0.000110 | 0 | 4.63% | 15.04% | $361,905 | $? | 3,287,576,782 CLO |  |
| 46 |  |
$0.002116 | -0.70% | 3.90% | -3.36% | $334,874 | $14 | 158,230,419 DEM |  |
| 47 |  |
$0.018000 | -0.83% | 0.03% | 0 | $331,532 | $? | 18,418,931 BCA |  |
| 48 |  |
$0.016706 | 0 | 0 | 0 | $242,836 | $? | 14,535,578 ZER |  |
| 49 |  |
$2.67e-7 | -0.12% | -8.48% | -15.16% | $127,738 | $4 | 478,333,438,962 DIME |  |
| 50 |  |
$0.000005 | -0.03% | 0.02% | 0.57% | $96,472 | $8 | 20,018,885,135 SHND |  |
| 51 |  |
$0.000493 | 0 | 9.46% | -1.25% | $95,624 | $? | 193,823,779 GAME |  |
| 52 |  |
$0.002718 | 5.78% | 5.35% | -6.56% | $85,072 | $9,330 | 31,301,449 TUNE |  |
| 53 |  |
$0.009066 | 0 | 0 | 59.66% | $49,242 | $? | 5,431,630 NEVA |  |
| 54 |  |
$0.004781 | 0 | 0 | 0 | $47,004 | $? | 9,831,891 POLIS |  |
| 55 |  |
$0.000063 | 0 | 0 | 0 | $40,630 | $? | 650,000,000 GNX |  |
| 56 |  |
$0.000015 | -0.55% | 3.66% | -13.27% | $21,907 | $0 | 1,413,859,298 SMART |  |
| 57 |  |
$0.005542 | 0 | 0 | 0 | $6,762 | $? | 1,220,085 ACOIN |  |
| 58 |  |
$0.000799 | -0.50% | 68.18% | -26.67% | $4,306 | $0 | 5,391,794 VIVO |  |
| 59 |  |
$0.000602 | 0 | 0 | -45.29% | $4,154 | $? | 6,901,771 INN |  |
| 60 |  |
$54.13 | -0.38% | 3.98% | -3.24% | $? | $10,420,324 | ? CNX |  |
| 61 |  |
$0.000380 | 1.31% | 22.21% | -9.54% | $? | $138,696 | ? BSC |  |
| 62 |  |
$0.001686 | 2.19% | 3.33% | 12.81% | $? | $89,522 | ? MEME |  |
| 63 |  |
$0.058070 | -0.04% | 1.97% | 1.85% | $? | $15,738 | ? MARS |  |
| 64 |  |
$0.002754 | -0.01% | -1.31% | -0.37% | $? | $9,575 | ? AMS |  |
| 65 |  |
$0.004026 | 0.35% | 0.30% | 0.28% | $? | $3,564 | ? PAK |  |
| 66 |  |
$0.184202 | -0.06% | -2.47% | -4.84% | $? | $2,511 | ? BSTY |  |
| 67 |  |
$0.001355 | 0.11% | 2.67% | 10.82% | $? | $576 | ? POT |  |
| 68 |  |
$0.010582 | -0.70% | -5.54% | 38.06% | $? | $248 | ? FRC |  |
| 69 |  |
$0.047618 | -0.70% | -0.52% | -3.36% | $? | $173 | ? AUR |  |
| 70 |  |
$0.001058 | -0.70% | 2.13% | -51.68% | $? | $150 | ? HBN |  |
| 71 |  |
$8.47 | -0.70% | -2.21% | -5.71% | $? | $58 | ? UNO |  |
| 72 |  |
$0.025396 | -0.70% | -0.25% | 35.78% | $? | $38 | ? NVC |  |
| 73 |  |
$0.003175 | -0.70% | 3.82% | -3.36% | $? | $3 | ? DGC |  |
| 74 |  |
$0.012699 | -0.50% | 3.90% | -4.04% | $? | $2 | ? ONION |  |
| 75 |  |
$0.125924 | -0.70% | 3.90% | -4.16% | $? | $1 | ? EFL |  |
| 76 |  |
$0.011640 | -0.70% | -12.08% | -3.36% | $? | $0 | ? TRC |  |
| 77 |  |
$0.000988 | 0 | 0 | 0 | $? | $? | ? ZET |  |
| 78 |  |
$0.004436 | 0 | 0 | 0 | $? | $? | ? TAG |  |
| 79 |  |
$43,400.70 | 0 | 7.85% | -0.40% | $? | $? | ? 42 |  |
| 80 |  |
$0.003230 | 0 | 0 | 0 | $? | $? | ? MAX |  |
| 81 |  |
$0.010028 | 0 | 0 | 0 | $? | $? | ? XPD |  |
| 82 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PLNC |  |
| 83 |  |
$0.002301 | 0 | 0 | 0 | $? | $? | ? BITS |  |
| 84 |  |
$0.001131 | 0 | 0 | 0 | $? | $? | ? QBC |  |
| 85 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? BLU |  |
| 86 |  |
$0.004077 | 0 | 0 | -13.39% | $? | $? | ? MOTO |  |
| 87 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? START |  |
| 88 |  |
$0.000008 | 0 | 1.73% | -4.72% | $? | $? | ? XDN |  |
| 89 |  |
$0.273295 | 0 | 0 | 0 | $? | $? | ? VIA |  |
| 90 |  |
$0.001039 | 0 | 0 | 0 | $? | $? | ? XCN |  |
| 91 |  |
$0.001195 | 0 | 0 | 0 | $? | $? | ? CARBON |  |
| 92 |  |
$0.094673 | 0 | 0 | 0 | $? | $? | ? EMC |  |
| 93 |  |
$0.001193 | 0 | 0 | 0 | $? | $? | ? RBBT |  |
| 94 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? PXI |  |
| 95 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SPR |  |
| 96 |  |
$0.002359 | 0 | 0 | 0 | $? | $? | ? CRW |  |
| 97 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? XPY |  |
| 98 |  |
$0.003106 | 0 | 0 | 0 | $? | $? | ? WBB |  |
| 99 |  |
$0.000983 | 0 | 0 | 0 | $? | $? | ? SONG |  |
| 100 |  |
$0.002304 | 0 | 0 | 0 | $? | $? | ? CF |  |