Mineable Coins - Page 1

# Nom Prix % 1h % 24h % 7j Cap. Marché Volume (24h) Offre en Circulation Graphique Prix (7j)
1
Bitcoin
BTCBitcoin 		$68,523.560.65%-0.27%6.44%$1,370,291,867,458 $50,237,631,198 19,997,384 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,982.960.46%-2.12%7.08%$239,327,308,261 $24,833,692,021 120,692,182 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.089354-0.21%-6.04%-2.91%$15,098,358,089 $1,319,428,542 168,971,593,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$441.940.18%-0.49%-8.72%$8,839,845,955 $326,683,416 20,002,334 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$342.700-1.25%5.04%$6,321,671,664 $87,178,377 18,446,744 XMRCharts Monero
6
Litecoin
LTCLitecoin 		$54.68-0.34%0.38%5.84%$4,205,402,982 $382,869,024 76,910,696 LTCCharts Litecoin
7
Zcash
ZECZcash 		$219.120.76%0.25%-10.92%$3,628,974,542 $288,518,194 16,561,856 ZECCharts Zcash
8
Ethereum Classic
ETCEthereum Classic 		$8.530.64%-2.87%1.27%$1,327,847,001 $68,654,837 155,754,308 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.000.29%1.16%13.17%$758,972,502 $102,340,930 757,885,964 FILCharts Filecoin
10
Decred
DCRDecred 		$29.13-0.47%-4.29%4.60%$504,095,636 $5,015,830 17,303,619 DCRCharts Decred
11
Dash
DASHDash 		$33.870.95%-2.28%2.52%$427,138,733 $74,214,485 12,611,485 DASHCharts Dash
12
Verge
XVGVerge 		$0.005497-0.41%1.68%-5.44%$90,814,819 $3,719,322 16,521,951,236 XVGCharts Verge
13
Ravencoin
RVNRavencoin 		$0.005629-0.06%-3.24%-1.97%$90,705,078 $6,234,997 16,113,450,322 RVNCharts Ravencoin
14
DigiByte
DGBDigiByte 		$0.0041170.01%-1.73%-2.64%$74,826,340 $1,933,328 18,175,344,041 DGBCharts DigiByte
15
Siacoin
SCSiacoin 		$0.001081-0.33%-1.84%-1.10%$60,551,610 $5,114,743 56,025,636,522 SCCharts Siacoin
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.111591000$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Bitcoin Gold
BTGBitcoin Gold 		$0.9789370.29%-42.91%66.35%$17,145,028 $1,182 17,513,924 BTGCharts Bitcoin Gold
18
Electroneum
ETNElectroneum 		$0.000923-0.05%0.90%-11.45%$16,590,551 $196,457 17,979,817,605 ETNCharts Electroneum
19
Elastos
ELAElastos 		$0.6053410.58%0.52%-1.63%$13,975,473 $129,353 23,086,951 ELACharts Elastos
20
Namecoin
NMCNamecoin 		$0.9233010.32%-0.66%9.20%$13,606,130 $17,887 14,736,400 NMCCharts Namecoin
21
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
22
Syscoin
SYSSyscoin 		$0.011480-0.40%0.44%5.59%$9,985,469 $2,945,348 869,781,529 SYSCharts Syscoin
23
Peercoin
PPCPeercoin 		$0.3095200-2.01%3.67%$9,310,525 $32,167 30,080,493 PPCCharts Peercoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,198,742 $? 89,562,699 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.0000400.07%0.74%1.99%$7,417,762 $85 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.431.17%-1.64%4.41%$5,549,801 $34,970 3,894,036 DMDCharts Diamond
27
MonaCoin
MONAMonaCoin 		$0.062082-0.11%-1.17%-2.53%$4,080,660 $13,023 65,729,675 MONACharts MonaCoin
28
Vertcoin
VTCVertcoin 		$0.053995-1.19%-9.67%-10.93%$3,985,134 $13,571 73,805,872 VTCCharts Vertcoin
29
Dero
DERODero 		$0.2577150.05%5.31%4.47%$3,688,653 $5,237 14,312,916 DEROCharts Dero
30
Komodo
KMDKomodo 		$0.0192150.54%0.68%-7.33%$2,612,396 $160,714 135,953,876 KMDCharts Komodo
31
Phoenixcoin
PXCPhoenixcoin 		$0.0239770.65%-0.20%3.33%$2,234,555 $686 93,196,759 PXCCharts Phoenixcoin
32
ZClassic
ZCLZClassic 		$0.2121070.53%3.02%2.63%$1,969,840 $? 9,287,024 ZCLCharts ZClassic
33
Primecoin (Primecoin)
XPMPrimecoin 		$0.0321970.65%-0.20%6.28%$1,839,182 $352 57,122,150 XPMCharts Primecoin (Primecoin)
34
CatCoin
CATCatCoin 		$3.39e-110.97%-3.56%5.46%$1,693,653 $1,175,498 50,000,000,000,000,000 CATCharts CatCoin
35
SafeCoin
SAFESafeCoin 		$0.055610007.44%$1,542,350 $? 27,735,063 SAFECharts SafeCoin
36
BitCore
BTXBitCore 		$0.0693480-4.11%-3.18%$1,378,874 $? 19,883,477 BTXCharts BitCore
37
Bitcoin Atom
BCABitcoin Atom 		$0.038804-0.83%-5.46%8.10%$714,723 $? 18,418,931 BCACharts Bitcoin Atom
38
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
SmartCash
SMARTSmartCash 		$0.000357-4.57%-17.83%-21.98%$504,670 $2 1,413,859,298 SMARTCharts SmartCash
41
Feathercoin
FTCFeathercoin 		$0.0020550.65%53.48%59.42%$486,249 $15 236,600,238 FTCCharts Feathercoin
42
Hush
HUSHHush 		$0.034948000$419,092 $? 11,991,948 HUSHCharts Hush
43
Trollcoin
TROLLTrollcoin 		$0.0006850.65%-0.20%6.28%$406,105 $? 592,810,145 TROLLCharts Trollcoin
44
0xBitcoin
0xBTC0xBitcoin 		$0.0383720-2.24%0.89%$372,466 $? 9,706,750 0xBTCCharts 0xBitcoin
45
Garlicoin
GRLCGarlicoin 		$0.0047950.65%-22.38%6.28%$329,609 $1 68,735,135 GRLCCharts Garlicoin
46
Deutsche eMark
DEMDeutsche eMark 		$0.0020120-2.30%4.04%$318,332 $? 158,230,419 DEMCharts Deutsche eMark
47
BitcoinZ
BTCZBitcoinZ 		$0.00002306.45%26.32%$287,863 $? 12,604,351,724 BTCZCharts BitcoinZ
48
Goldcoin
GLCGoldcoin 		$0.0034601.57%0.73%-39.24%$151,121 $14 43,681,422 GLCCharts Goldcoin
49
Dimecoin
DIMEDimecoin 		$2.66e-7-5.43%2.14%-7.22%$127,333 $0 478,333,438,962 DIMECharts Dimecoin
50
Callisto Network
CLOCallisto Network 		$0.00003603.74%7.54%$119,129 $? 3,287,576,782 CLOCharts Callisto Network
51
Bitune
TUNEBitune 		$0.0026580.23%-4.58%-6.67%$83,197 $8,922 31,301,449 TUNECharts Bitune
52
GameCredits
GAMEGameCredits 		$0.0003200-3.20%1.48%$62,069 $? 193,823,779 GAMECharts GameCredits
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
NevaCoin
NEVANevaCoin 		$0.007302000$39,663 $? 5,431,630 NEVACharts NevaCoin
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.000466-5.43%-89.38%-70.17%$2,512 $0 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$35.080.44%-0.18%6.30%$? $8,285,090 ? CNXCharts Cryptonex
59
GlobalBoost
BSTYGlobalBoost 		$0.0825090.03%-8.26%55.74%$? $28,194 ? BSTYCharts GlobalBoost
60
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000602-0.44%1.39%-4.92%$? $17,854 ? MEMECharts Memetic / PepeCoin
61
PotCoin
POTPotCoin 		$0.000814-0.74%1.47%8.76%$? $14,773 ? POTCharts PotCoin
62
Marscoin
MARSMarscoin 		$0.045476-0.01%-0.20%1.26%$? $5,691 ? MARSCharts Marscoin
63
Freicoin
FRCFreicoin 		$0.0054800.65%-27.42%-5.53%$? $101 ? FRCCharts Freicoin
64
Litecoin Cash
LCCLitecoin Cash 		$0.0020550.65%49.70%6.28%$? $7 ? LCCCharts Litecoin Cash
65
Novacoin
NVCNovacoin 		$0.0191810.65%-0.20%6.28%$? $7 ? NVCCharts Novacoin
66
e-Gulden
EFLe-Gulden 		$0.0671350.65%-9.44%-1.74%$? $3 ? EFLCharts e-Gulden
67
LanaCoin
LANALanaCoin 		$0.0013700.65%-0.20%112.55%$? $2 ? LANACharts LanaCoin
68
Digitalcoin
DGCDigitalcoin 		$0.0020550.65%-0.20%59.42%$? $0 ? DGCCharts Digitalcoin
69
Terracoin
TRCTerracoin 		$0.0116460.65%-0.20%6.28%$? $0 ? TRCCharts Terracoin
70
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
71
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
72
Unobtanium
UNOUnobtanium 		$1.3600-19.62%$? $? ? UNOCharts Unobtanium
73
HoboNickels
HBNHoboNickels 		$0.00068000-49.77%$? $? ? HBNCharts HoboNickels
74
42-coin
4242-coin 		$27,109.550-5.09%-2.78%$? $? ? 42Charts 42-coin
75
Maxcoin
MAXMaxcoin 		$0.001231000$? $? ? MAXCharts Maxcoin
76
Auroracoin
AURAuroracoin 		$0.0314040-0.54%-2.56%$? $? ? AURCharts Auroracoin
77
PetroDollar
XPDPetroDollar 		$0.006120000$? $? ? XPDCharts PetroDollar
78
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
79
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
80
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
81
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
82
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
83
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
84
DigitalNote
XDNDigitalNote 		$0.0000110-3.17%2.59%$? $? ? XDNCharts DigitalNote
85
Viacoin
VIAViacoin 		$0.230131000$? $? ? VIACharts Viacoin
86
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
87
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
88
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
89
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
90
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
91
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
92
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
93
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
94
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
95
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
96
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
97
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
98
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
99
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
100
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.