301
SKR Seeker SKR $0.013083 -0.23% 1.82% -1.44% $65,560,273
$4,082,759 5,011,252,702 SKR
302
DIEM Diem DIEM $1,693.87 0.47% 3.65% -1.08% $65,072,079
$1,824,534 38,416 DIEM
303
ARIA AriaAI ARIA $0.147631 -0.79% 4.83% 90.59% $64,957,691
$20,956,344 439,999,667 ARIA
304
WEMIX WEMIX WEMIX $0.129026 -0.35% -1.66% -4.04% $64,561,688
$398,538 500,377,982 WEMIX
305
preSPCX SpaceX
Pre-IPO stock (Republic) preSPCX $134.59 -0.06% 5.85% -0.43% $63,898,912
$50,646 474,750 preSPCX
306
COW CoW Protocol COW $0.110687 -0.42% -0.55% -6.87% $63,894,958
$3,474,852 577,258,372 COW
307
KSM Kusama KSM $3.33 -0.17% 2.65% -5.84% $63,713,026
$1,787,858 19,106,254 KSM
308
VELO Velo VELO $0.003624 0.02% 1.81% 4.29% $63,653,254
$1,697,691 17,563,876,115 VELO
309
FIDD Fidelity Digital Dollar FIDD $0.999658 -0.01% 0 0.01% $62,579,635
$9,946,163 62,601,060 FIDD
310
MELANIA Official Melania Meme MELANIA $0.061704 -0.31% 1.25% -18.21% $61,703,481
$4,866,395 999,995,429 MELANIA
311
ZETA ZetaChain ZETA $0.036126 0.11% 4.46% -4.44% $61,571,586
$3,347,404 1,704,354,167 ZETA
312
ORE Ore ORE $123.52 1.60% 1.37% -11.49% $61,370,648
$1,804,026 496,836 ORE
313
PURR Purr PURR $0.102403 0.47% 1.09% -18.61% $60,965,071
$861,796 595,342,752 PURR
314
RIF Rootstock Infrastructure Framework RIF $0.060789 0.12% 1.26% -7.34% $60,788,962
$7,001,501 1,000,000,000 RIF
315
WIN WINkLink WIN $0.000065 0.24% 0.17% 1.22% $60,394,192
$8,377,897 926,344,489,644 WIN
316
SOXLB Semicon Bull 3X ETF Tokenized bStocks SOXLB $46.14 1.31% -0.12% -40.46% $60,162,990
$63,230,149 1,303,947 SOXLB
317
vBUSD Venus BUSD vBUSD $0.022294 0 -0.01% 0.02% $60,077,854
$? 2,694,770,470 vBUSD
318
BANANAS31 Banana For Scale BANANAS31 $0.005923 0.37% 6.77% -0.47% $59,234,363
$4,327,350 10,000,000,000 BANANAS31
319
SNX Synthetix SNX $0.170293 -0.50% 3.15% -8.67% $58,668,696
$5,651,873 344,516,234 SNX
320
BABY Babylon BABY $0.011293 -0.50% -2.82% -8.52% $58,554,318
$4,069,842 5,185,188,606 BABY
321
IVVon iShares Core S&P 500 Tokenized ETF (Ondo) IVVon $747.27 0.01% 0.19% -2.73% $58,193,076
$7,136 77,874 IVVon
322
TFUEL Theta Fuel TFUEL $0.007718 -0.28% 1.55% -4.75% $58,054,470
$480,688 7,522,312,446 TFUEL
323
TBK TronBank TBK $0.215231 0.73% 2.83% 3.42% $57,767,740
$206,766 268,398,613 TBK
324
ONE ONEchain ONE $0.104350 -0.34% 5.43% -2.11% $57,858,619
$2,419,632 554,468,166 ONE
325
AMP Amp AMP $0.000644 -0.12% 0.26% -4.23% $57,817,947
$4,132,254 89,781,193,103 AMP
326
XIAOx Xiaomi Tokenized Stock (xStock) XIAOx $3.44 0 0 2.28% $57,802,293
$? 16,814,937 XIAOx
327
SN4 Targon SN4 $12.98 0.50% 0.62% -4.48% $57,297,158
$509,972 4,414,652 SN4
328
BULLA Bulla BULLA $0.056796 -2.89% -9.08% -26.21% $56,795,910
$1,901,536 1,000,000,000 BULLA
329
ZIG ZIG Finance ZIG $0.039833 0.13% 1.90% -6.11% $56,122,576
$84,563,819 1,408,940,795 ZIG
330
DGB 极特币 DGB $0.003023 -0.20% 0.40% -7.67% $56,067,068
$2,096,142 18,548,893,239 DGB
331
VTHO VeThor Token VTHO $0.000535 -0.15% 0.35% -7.64% $55,850,928
$2,339,350 104,345,654,446 VTHO
332
BabyDoge Baby Doge Coin BabyDoge $3.10e-10 0.01% -0.86% -4.93% $55,494,229
$1,906,956 179,186,023,437,518,720 BabyDoge
333
CFG Centrifuge CFG $0.096018 -0.22% -1.29% -1.74% $55,417,216
$6,540,183 577,152,096 CFG
334
QUBIC Qubic QUBIC $3.76e-7 -1.16% -5.27% -5.37% $55,151,544
$1,293,617 146,589,219,333,449 QUBIC
335
AIAT AI Analysis Token AIAT $0.375673 0.25% -2.47% -4.70% $54,994,578
$386,088 146,389,462 AIAT
336
牛来 牛来 (Niu Lai) 牛来 $0.054918 -0.11% 1.45% 2.24% $54,917,553
$8,103,518 1,000,000,000 牛来
337
CKB Nervos Network CKB $0.001089 -0.51% 0 -11.20% $54,280,865
$1,785,504 49,851,582,935 CKB
338
MEGA MegaETH MEGA $0.047871 -0.23% 3.46% 7.18% $54,084,411
$10,835,516 1,129,792,788 MEGA
339
STRCon Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon $106.58 0.04% 0.47% 0.61% $53,691,905
$691,899 503,777 STRCon
340
XPR XPR Network XPR $0.001765 0.12% -3.21% -3.82% $53,604,470
$1,562,242 30,362,318,500 XPR
341
AIOT OKZOO AIOT $0.101961 0.12% 5.55% 41.72% $53,555,171
$1,644,384 525,249,999 AIOT
342
HNT Helium HNT $0.287068 0.21% -4.07% -20.29% $53,486,978
$2,840,872 186,321,438 HNT
343
KAITO KAITO KAITO $0.218249 -0.28% 1.79% -9.86% $52,682,885
$9,469,027 241,388,889 KAITO
344
SUSHI SushiSwap SUSHI $0.182808 -0.19% 0.15% -5.62% $52,435,802
$8,204,047 286,835,151 SUSHI
345
NVDAX NVIDIA tokenized stock (xStock) NVDAX $188.54 0 0.77% -8.09% $52,348,530
$31,623,215 277,649 NVDAX
346
ACU Acurast ACU $0.119702 0.11% 1.58% 0.42% $52,297,238
$1,742,192 436,896,185 ACU
347
ALEO Aleo ALEO $0.033651 0.09% -1.04% 16.75% $52,128,397
$2,656,911 1,549,091,012 ALEO
348
AVV AIVIVE AVV $0.005156 -0.39% -4.28% -31.68% $51,563,971
$454,254 9,999,999,999 AVV
349
IO io.net IO $0.121008 -0.73% 1.77% -11.61% $51,565,315
$33,300,663 426,132,565 IO
350
BIO Bio Protocol BIO $0.020370 0.11% 1.91% -6.51% $51,471,466
$9,413,009 2,526,854,911 BIO
351
AB AB AB $0.000521 0.10% -0.02% -1.26% $51,468,131
$836,507 98,823,661,261 AB
352
ARX Arcium ARX $0.245031 0.37% 2.27% 10.86% $51,170,153
$5,188,452 208,831,342 ARX
353
T Threshold T $0.004574 -0.34% -1.99% 0.74% $51,024,405
$2,715,489 11,155,000,000 T
354
POPMTx Pop Mart International Tokenized Stock (xStock) POPMTx $18.24 0 0 7.32% $50,503,738
$? 2,768,460 POPMTx
355
TURBO Turbo TURBO $0.000729 -0.21% 2.20% -6.48% $50,279,201
$6,363,976 68,999,999,990 TURBO
356
NVDAB NVIDIA Tokenized bStocks NVDAB $188.28 0.04% 0.75% -8.11% $50,008,699
$53,585,793 265,611 NVDAB
357
SPK Spark SPK $0.016201 -0.20% -1.11% -16.92% $49,961,417
$4,576,068 3,083,936,248 SPK
358
IRYS Irys IRYS $0.019377 0.51% 1.68% -15.13% $49,737,515
$13,628,907 2,566,813,162 IRYS
359
LINEA Linea LINEA $0.002219 -0.20% -0.79% -7.00% $49,618,536
$8,160,356 22,364,311,918 LINEA
360
NXPC NEXPACE NXPC $0.154737 0.10% 4.28% -10.01% $49,264,122
$3,118,174 318,373,024 NXPC
361
TCENTx Tencent Tokenized Stock (xStock) TCENTx $54.19 0 0 14.25% $49,164,990
$? 907,327 TCENTx
362
RE Re RE $0.307103 -0.30% 0.04% -18.71% $49,013,694
$5,509,838 159,600,000 RE
363
SHARE ShareX SHARE $2.70 -0.03% 0.14% -1.58% $48,641,330
$1,252,187 18,000,000 SHARE
364
SOMI Somnia SOMI $0.168600 0.56% 0.34% -14.41% $48,386,953
$1,380,216 286,992,647 SOMI
365
GPS GoPlus Security GPS $0.008217 -0.36% 2.63% 7.15% $48,147,420
$2,951,440 5,859,708,023 GPS
366
BAN Comedian BAN $0.047562 0.74% 3.46% -8.78% $47,560,350
$2,710,061 999,961,859 BAN
367
AXL Axelar AXL $0.037803 -0.41% -0.09% -17.49% $47,393,368
$4,340,540 1,253,687,676 AXL
368
ASTR Astar ASTR $0.005359 0.29% 6.46% -10.93% $47,291,480
$1,228,907 8,825,438,712 ASTR
369
ENJ Enjin Coin ENJ $0.023439 -0.23% 0.74% -3.29% $47,226,380
$2,899,372 2,014,896,913 ENJ
370
ROSE Oasis ROSE $0.005799 0.01% 1.70% -6.38% $47,112,232
$1,168,862 8,124,185,530 ROSE
371
HOLO Holoworld AI HOLO $0.055803 0.51% 2.28% -4.80% $46,432,709
$766,103 832,077,063 HOLO
372
XVS Venus XVS $2.81 0.06% 1.08% -0.40% $46,299,641
$2,126,194 16,458,663 XVS
373
MARSCOIN MarsCoin MARSCOIN $0.045873 -0.20% 3.16% -11.34% $45,872,622
$12,477,125 1,000,000,000 MARSCOIN
374
HUMA Huma Finance HUMA $0.012931 1.89% -4.22% -54.40% $45,829,618
$24,387,464 3,544,184,892 HUMA
375
CTC Creditcoin CTC $0.083064 1.50% -0.49% -10.50% $45,648,919
$2,873,646 549,564,264 CTC
376
ACH Alchemy Pay ACH $0.004442 0.01% 0.43% -7.10% $45,636,068
$2,237,732 10,272,940,039 ACH
377
SPYon SPDR S&P 500 Tokenized ETF (Ondo) SPYon $743.00 0.06% 0.34% -2.59% $45,573,077
$2,562,595 61,336 SPYon
378
ELG EscoinToken ELG $0.287240 0.40% 1.31% 2.12% $45,136,072
$548,118 157,137,249 ELG
379
DUSK Dusk DUSK $0.073332 0.24% 1.33% -18.66% $44,960,458
$4,899,237 613,110,095 DUSK
380
TRB Tellor TRB $15.75 -0.31% 0.04% -4.04% $44,619,635
$8,171,138 2,832,735 TRB
381
ID SPACE ID ID $0.028588 -0.28% -0.17% -3.16% $44,515,256
$1,863,884 1,557,133,440 ID
382
SRX StorX Network SRX $0.053358 0.04% 1.23% -0.82% $44,500,904
$1,165,779 834,000,000 SRX
383
BIM BIM BIM $1.47 0.21% 0.21% 0.02% $44,110,890
$215,959 30,000,000 BIM
384
NES Nesa NES $0.147766 -0.29% 7.25% 22.37% $43,901,516
$11,399,549 297,101,201 NES
385
ONT Ontology ONT $0.043361 -0.04% 1.68% -8.79% $43,361,110
$2,739,702 1,000,000,000 ONT
386
BARD Lombard BARD $0.109247 -0.53% 1.92% -1.70% $43,323,266
$2,867,130 396,562,500 BARD
387
BOME BOOK OF MEME BOME $0.000626 -0.13% -0.57% 1.11% $43,122,948
$8,047,498 68,866,800,261 BOME
388
BERA Berachain BERA $0.118015 0.05% 3.36% -16.74% $43,092,429
$33,920,767 365,144,480 BERA
389
MERL Merlin Chain MERL $0.030072 0.23% -2.84% 2.01% $42,997,773
$10,345,469 1,429,811,256 MERL
390
FOLKS Folks Finance FOLKS $2.34 -1.27% -0.48% 3.07% $42,954,927
$794,805 18,372,964 FOLKS
391
VAM Vitalum VAM $0.126507 0.23% -0.19% -1.71% $42,976,881
$732,371 339,718,870 VAM
392
COAI ChainOpera AI COAI $0.228328 0.37% 4.56% -4.55% $42,925,779
$2,589,516 188,000,098 COAI
393
XNO Nano XNO $0.321608 -0.03% -0.65% -3.07% $42,853,725
$78,926 133,248,297 XNO
394
LSK Lisk LSK $0.194913 -1.09% 5.69% -16.21% $42,914,210
$21,729,718 220,170,540 LSK
395
JELLYJELLY Jelly-My-Jelly JELLYJELLY $0.042548 0.60% 4.29% 2.50% $42,548,264
$2,298,118 999,999,099 JELLYJELLY
396
CELO Celo CELO $0.069652 -0.11% 2.56% -6.17% $42,485,892
$18,299,753 609,975,347 CELO
397
ZCHF Frankencoin ZCHF $1.22 0 -0.25% 0.73% $42,403,550
$170,486 34,763,608 ZCHF
398
MUBARAK Mubarak MUBARAK $0.042389 -0.76% 5.17% -8.93% $42,389,483
$10,576,064 1,000,000,000 MUBARAK
399
DATA Data Network DATA $0.117147 -0.88% 2.48% -11.47% $42,298,460
$6,234,289 361,071,351 DATA
400
EDU Open Campus EDU $0.049053 -0.27% -0.07% -10.23% $42,222,393
$802,751 860,746,528 EDU
